REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7959Qa&default-theme=true
RNS Number : 7959Q Future PLC 29 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 28 January 2026
Aggregate number of ordinary shares purchased: 16,355
Lowest price paid per share: 545.0000
Highest price paid per share: 550.0000
Average price paid per share: 548.4089
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 761,026 shares at a cost
(including dealing and associated costs) of £3,983,315.44.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,828,646 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:24:50 418 550 XLON MA8vhQEQe-00
8:24:50 206 550 XLON MA8vhQEQb-00
8:34:42 511 550 XLON MA8vhSiXN-00
8:34:42 246 550 XLON MA8vhSiXJ-00
8:34:42 379 550 XLON MA8vhSiXH-00
9:25:40 565 550 XLON MA8vhfY5i-00
9:25:40 13 550 XLON MA8vhfY5e-00
9:25:40 342 550 XLON MA8vhfY5c-00
9:30:35 484 549 XLON MA8vhgmc6-00
10:07:00 90 545 XLON MA8vhpxFE-00
10:07:00 168 545 XLON MA8vhpxFB-00
10:07:49 169 545 XLON MA8vhq9pr-00
10:07:49 500 545 XLON MA8vhq9pl-00
10:33:20 434 545 XLON MA8vhwa7s-00
10:33:20 304 545 XLON MA8vhwa7n-00
10:33:20 134 545 XLON MA8vhwa7j-00
11:18:36 970 546.5 XLON MA8vi7ycj-00
11:39:32 115 545.5 XLON MA8viDFZI-00
11:39:32 325 545.5 XLON MA8viDFZF-00
12:38:21 28 548 XLON MA8viS3PM-00
12:38:21 427 548 XLON MA8viS3PH-00
13:00:29 437 548 XLON MA8viXcxc-00
13:00:29 501 548 XLON MA8viXcxY-00
13:00:29 454 548 XLON MA8viXcxV-00
13:32:00 181 548 XLON MA8vifYuU-00
13:32:00 88 548 XLON MA8vifYuQ-00
13:32:00 186 548 XLON MA8vifYuN-00
13:44:34 490 548.5 XLON MA8viij7Q-00
13:44:35 493 548 XLON MA8viijI4-00
14:13:56 925 550 XLON MA8viq7Z6-00
14:22:15 475 550 XLON MA8visDKq-00
14:33:06 517 547 XLON MA8viuwgW-00
14:57:54 59 549 XLON MA8vj1BqG-00
14:57:54 445 549 XLON MA8vj1BqD-00
15:07:23 459 549.5 XLON MA8vj3ZhI-00
15:16:07 517 549.5 XLON MA8vj5m8z-01
15:18:18 497 549 XLON MA8vj6K8K-00
15:24:46 455 549 XLON MA8vj7x9l-00
15:54:50 453 549 XLON MA8vjFWRK-00
15:54:50 463 549 XLON MA8vjFWRG-00
15:54:50 432 549 XLON MA8vjFWRF-00
15:58:56 182 550 XLON MA8vjGYNp-00
15:58:56 20 550 XLON MA8vjGYNn-00
15:58:56 14 550 XLON MA8vjGYNk-02
15:58:56 49 550 XLON MA8vjGYNk-00
15:58:56 151 550 XLON MA8vjGYNj-02
15:58:56 460 550 XLON MA8vjGYNj-00
15:58:56 124 550 XLON MA8vjGYNi-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLQFLFBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement