REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5805Ra&default-theme=true

RNS Number : 5805R  Future PLC  04 February 2026

 Transactions in own shares

 Future plc (the Company) announces today it has purchased the following number
 of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 Date of purchase:                                          03 February 2026

 Aggregate number of ordinary shares purchased:             18,386

 Lowest price paid per share:                               521.0000

 Highest price paid per share:                              536.0000

 Average price paid per share:                              527.8148

 The Company intends to cancel the purchased shares.

 Since 15 December 2025, the Company has purchased 827,842 shares at a cost
 (including dealing and associated costs) of £4,342,414.45.

 Following the above transaction, the Company holds no ordinary shares in
 treasury and has 94,761,830 ordinary shares in issue.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of Purchases

 Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 Date of purchases: 03 February 2026

 Investment firm: ABN AMRO Bank N.V.

 Individual transactions:

 

 Transaction Time  Number of shares purchased  Transaction price per share (pence)  Venue  Transaction Reference Number
 8:15:27           77                          536                                  XLON   MA8wGT1NG-00
 8:15:27           394                         536                                  XLON   MA8wGT1NC-00
 8:15:27           496                         536                                  XLON   MA8wGT1NA-00
 8:30:52           470                         532                                  XLON   MA8wGWu0l-00
 8:52:01           932                         533.5                                XLON   MA8wGcEOF-00
 9:17:59           357                         529.5                                XLON   MA8wGilc3-00
 9:33:18           749                         530.5                                XLON   MA8wGmcZR-00
 9:38:15           450                         525.5                                XLON   MA8wGns1A-00
 9:38:15           9                           525.5                                XLON   MA8wGns17-00
 9:46:38           402                         527                                  XLON   MA8wGpylT-00
 9:46:38           598                         527                                  XLON   MA8wGpylS-00
 9:54:14           453                         524.5                                XLON   MA8wGrtPz-00
 10:07:10          432                         521                                  XLON   MA8wGv9Js-00
 10:53:05          1060                        522.5                                XLON   MA8wH6hwI-00
 11:06:01          25                          521.5                                XLON   MA8wH9xjm-00
 11:29:42          442                         523                                  XLON   MA8wHFvRe-00
 11:29:42          446                         523                                  XLON   MA8wHFvRb-00
 11:29:42          441                         523                                  XLON   MA8wHFvRY-00
 11:53:13          234                         522.5                                XLON   MA8wHLqcy-00
 11:53:13          194                         522.5                                XLON   MA8wHLqcv-00
 12:12:25          480                         525                                  XLON   MA8wHQgLO-00
 12:22:30          490                         525                                  XLON   MA8wHTDeE-00
 12:49:00          298                         526                                  XLON   MA8wHZtKO-00
 12:49:00          232                         526                                  XLON   MA8wHZtKK-00
 13:01:02          84                          525.5                                XLON   MA8wHcv3i-00
 13:01:02          126                         525.5                                XLON   MA8wHcv3e-00
 13:01:03          233                         525.5                                XLON   MA8wHcvIq-00
 13:15:10          522                         525                                  XLON   MA8wHgTi0-00
 13:49:16          841                         527                                  XLON   MA8wHp3ru-00
 13:49:16          492                         527                                  XLON   MA8wHp3rr-00
 14:17:19          970                         530.5                                XLON   MA8wHw7qw-00
 14:27:58          480                         530.5                                XLON   MA8wHynzj-00
 14:32:25          471                         531.5                                XLON   MA8wHzvSE-00
 14:44:23          63                          528.5                                XLON   MA8wI2wBK-00
 14:44:23          401                         528.5                                XLON   MA8wI2wBH-00
 14:56:39          919                         528.5                                XLON   MA8wI61o1-00
 15:12:03          462                         528                                  XLON   MA8wI9u5n-00
 15:15:42          495                         528                                  XLON   MA8wIAp3E-00
 15:32:20          480                         528.5                                XLON   MA8wIF0on-00
 15:48:40          366                         530.5                                XLON   MA8wIJ7kF-00
 15:49:23          820                         530.5                                XLON   MA8wIJIiX-00

 

 This announcement is made in accordance with the requirements of Listing Rule
 12.4.6.

 Enquiries:
 David Bateson
 General Counsel and Company Secretary
 Future plc
 Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFBQLLZBBX



            Copyright 2019 Regulatory News Service, all rights reserved