REG - Future PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7633Ra&default-theme=true
RNS Number : 7633R Future PLC 05 February 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 04 February 2026
Aggregate number of ordinary shares purchased: 19,816
Lowest price paid per share: 511.5000
Highest price paid per share: 531.0000
Average price paid per share: 518.7349
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 847,658 shares at a cost
(including dealing and associated costs) of £4,445,825.21.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,742,014 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 04 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:46 232 522.5 XLON MA8wMH6ta-00
8:05:46 248 522.5 XLON MA8wMH6tA-00
8:27:10 250 516 XLON MA8wMMUzb-00
8:27:10 176 516 XLON MA8wMMUzZ-00
8:40:04 134 516 XLON MA8wMPkOD-00
8:49:23 757 517.5 XLON MA8wMS5j2-00
8:52:36 463 517.5 XLON MA8wMSu59-00
9:29:58 486 519.5 XLON MA8wMcJFw-00
9:29:58 499 519.5 XLON MA8wMcJFs-00
9:29:58 498 520 XLON MA8wMcJFb-00
10:13:20 454 531 XLON MA8wMnE88-00
10:24:28 702 527.5 XLON MA8wMq1n3-00
10:24:28 502 528 XLON MA8wMq1mi-00
10:43:00 443 525.5 XLON MA8wMuh2S-00
11:04:00 460 525.5 XLON MA8wMzz3F-00
11:34:12 146 524.5 XLON MA8wN7aL3-00
11:34:12 700 524.5 XLON MA8wN7aL0-00
11:45:28 453 523.5 XLON MA8wNAQ8h-00
11:56:00 32 523 XLON MA8wND4fk-00
11:56:00 444 523 XLON MA8wND4fh-00
12:23:49 484 524 XLON MA8wNK4ng-00
12:36:03 230 521.5 XLON MA8wNN9rN-00
12:45:48 468 521.5 XLON MA8wNPbnl-00
13:05:09 474 520 XLON MA8wNUTpf-00
13:15:20 559 519.5 XLON MA8wNX2nV-00
13:28:13 430 519 XLON MA8wNaI0e-00
14:00:31 351 517 XLON MA8wNiQFe-00
14:00:31 128 517 XLON MA8wNiQFb-00
14:00:31 929 517.5 XLON MA8wNiQE1-00
14:21:01 446 515 XLON MA8wNnaAr-00
14:30:51 147 513 XLON MA8wNq3b4-00
14:30:51 303 513 XLON MA8wNq3az-00
14:38:13 212 513 XLON MA8wNruf9-00
14:38:13 260 513 XLON MA8wNruf7-00
14:50:34 501 512 XLON MA8wNv1O1-00
14:53:20 487 511.5 XLON MA8wNviW6-00
15:09:48 473 516.5 XLON MA8wNzrY5-00
15:09:48 435 516.5 XLON MA8wNzrY1-00
15:24:01 472 520 XLON MA8wO3ROa-00
15:26:13 179 517.5 XLON MA8wO3zw4-00
15:26:16 304 517.5 XLON MA8wO40iO-00
15:29:48 360 516.5 XLON MA8wO4tgC-00
15:29:48 108 516.5 XLON MA8wO4tfb-00
15:46:02 95 513 XLON MA8wO8zCs-00
15:46:02 445 513 XLON MA8wO8zCn-00
15:46:06 462 512.5 XLON MA8wO90Cu-00
15:55:34 995 512.5 XLON MA8wOBNx3-00
16:00:22 1000 512.5 XLON MA8wOCalW-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBQLLZBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
Announcement