REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4202Ua&default-theme=true
RNS Number : 4202U Future PLC 26 February 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 25 February 2026
Aggregate number of ordinary shares purchased: 24,234
Lowest price paid per share: 405.4000
Highest price paid per share: 412.0000
Average price paid per share: 408.5282
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,199,279 shares at a cost
(including dealing and associated costs) of £5,961,242.11.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,390,393 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 25 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:50 461 411.8 XLON MA8yL4Ptk-00
08:13:18 441 410.4 XLON MA8yL62o3-00
08:23:20 548 409.2 XLON MA8yL8ZSD-00
08:39:50 699 411.4 XLON MA8yLCiyh-00
09:05:54 7 411.4 XLON MA8yLJHpc-00
09:05:54 27 411.4 XLON MA8yLJHpZ-00
09:05:54 1 411.4 XLON MA8yLJHpV-00
09:05:54 81 411.4 XLON MA8yLJHpR-00
09:05:54 25 411.4 XLON MA8yLJHpN-00
09:05:54 46 411.4 XLON MA8yLJHpJ-00
09:05:54 392 411.4 XLON MA8yLJHpH-00
09:25:03 434 412 XLON MA8yLO6hk-00
09:25:03 53 412 XLON MA8yLO6hh-00
09:26:34 433 410.2 XLON MA8yLOUTd-00
09:26:34 434 410.2 XLON MA8yLOUTZ-00
09:26:34 433 410.6 XLON MA8yLOURc-00
09:45:16 301 407.8 XLON MA8yLTCOh-02
10:14:19 473 407.8 XLON MA8yLaVhm-00
10:26:53 264 407.2 XLON MA8yLdfwD-00
10:26:53 175 407.2 XLON MA8yLdfwB-00
10:32:36 1269 406.4 XLON MA8yLf72N-00
11:18:28 481 408 XLON MA8yLqf5a-00
11:18:29 498 407.6 XLON MA8yLqfHJ-00
12:00:00 18 409 XLON MA8yM17FC-00
12:00:00 182 409 XLON MA8yM17F9-00
12:00:18 3 408.8 XLON MA8yM1C3i-00
12:00:18 6 408.8 XLON MA8yM1C3e-00
12:00:18 49 408.8 XLON MA8yM1C3a-00
12:00:18 431 409 XLON MA8yM1C3X-00
12:00:18 53 409 XLON MA8yM1C3U-00
12:04:53 497 410.4 XLON MA8yM2LcL-00
12:22:25 970 410 XLON MA8yM6lJx-00
12:30:20 469 409.6 XLON MA8yM8kvc-00
12:42:38 440 408.8 XLON MA8yMBqi3-00
13:20:21 443 408.6 XLON MA8yMLLZ7-00
13:29:46 516 409 XLON MA8yMNiYF-00
13:44:37 480 410.8 XLON MA8yMRSBv-00
13:47:06 485 410.2 XLON MA8yMS55D-00
13:57:08 372 410.6 XLON MA8yMUbfV-00
13:57:08 112 410.6 XLON MA8yMUbfT-00
14:01:03 784 409.6 XLON MA8yMVapC-00
14:21:38 170 408 XLON MA8yMam5q-00
14:21:38 106 408 XLON MA8yMam5n-00
14:23:54 1483 406.8 XLON MA8yMbLWT-00
14:38:41 441 406.2 XLON MA8yMf45M-00
14:39:11 455 405.4 XLON MA8yMfC5o-00
14:57:09 591 405.4 XLON MA8yMjiOL-00
15:01:30 847 406.8 XLON MA8yMkoHm-00
15:16:05 970 407.2 XLON MA8yMoTsD-00
15:30:07 515 408 XLON MA8yMs129-00
15:37:51 95 408.6 XLON MA8yMtxf4-00
15:37:51 348 408.6 XLON MA8yMtxf1-00
15:43:26 115 408.6 XLON MA8yMvMrw-00
15:43:26 191 408.6 XLON MA8yMvMru-00
15:46:41 433 408 XLON MA8yMwBam-00
15:51:29 158 408.4 XLON MA8yMxOPq-00
15:51:29 318 408.4 XLON MA8yMxOPl-00
15:51:29 459 408.6 XLON MA8yMxOPh-00
15:51:29 454 409 XLON MA8yMxOPX-00
15:59:59 94 406.2 XLON MA8yMzXHl-00
16:01:12 459 407 XLON MA8yMzq56-00
16:04:13 446 406.6 XLON MA8yN0b93-00
16:09:16 800 406.8 XLON MA8yN1s6F-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLQLLZBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement