REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD1910Va&default-theme=true
RNS Number : 1910V Future PLC 04 March 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 03 March 2026
Aggregate number of ordinary shares purchased: 25,061
Lowest price paid per share: 397.2000
Highest price paid per share: 404.6000
Average price paid per share: 401.2693
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,296,499 shares at a cost
(including dealing and associated costs) of £6,359,727.84.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,293,173 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 03 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:12:19 559 401.6 XLON MA8yuAx34-00
8:12:19 481 402.2 XLON MA8yuAx2z-00
8:12:19 4 402.2 XLON MA8yuAx2x-00
8:37:57 772 400.2 XLON MA8yuHP43-00
8:42:42 441 403 XLON MA8yuIbEQ-00
8:46:40 433 402 XLON MA8yuJbCM-00
8:56:04 452 401.8 XLON MA8yuLxw9-00
9:12:19 500 402.4 XLON MA8yuQ3UC-00
9:28:08 423 400.8 XLON MA8yuU2Uy-00
9:32:08 468 400.8 XLON MA8yuV2zJ-00
9:49:32 430 397.8 XLON MA8yuZQWZ-00
9:55:08 432 398 XLON MA8yuapnm-00
9:55:08 422 398 XLON MA8yuapni-00
10:06:37 457 399.6 XLON MA8yudj2E-00
10:31:50 1886 398.6 XLON MA8yuk4g2-00
10:41:34 465 398.4 XLON MA8yumWl8-00
10:41:34 446 398.6 XLON MA8yumWl6-00
11:11:20 508 400.6 XLON MA8yuu1K6-00
11:11:20 309 401.2 XLON MA8yuu18E-00
11:11:20 166 401.2 XLON MA8yuu18B-00
11:16:07 441 399.6 XLON MA8yuvE0v-00
11:49:42 562 402 XLON MA8yv3gAs-00
12:14:15 46 402.8 XLON MA8yv9rCr-00
12:14:15 11 402.8 XLON MA8yv9rCp-00
12:14:15 195 402.8 XLON MA8yv9rCj-00
12:14:15 98 402.8 XLON MA8yv9rCf-00
12:14:15 72 402.8 XLON MA8yv9rCb-00
12:14:15 47 402.8 XLON MA8yv9rCX-00
12:25:15 509 402.4 XLON MA8yvCcum-00
12:25:15 510 402.6 XLON MA8yvCcuj-00
12:40:49 783 400.2 XLON MA8yvGXxY-00
13:11:26 268 397.2 XLON MA8yvOFqm-00
13:20:15 450 400.8 XLON MA8yvQTZj-00
13:29:00 438 401.6 XLON MA8yvSg7E-00
13:30:11 448 401 XLON MA8yvSybm-00
13:30:11 441 401.2 XLON MA8yvSybj-00
13:55:08 419 401.4 XLON MA8yvZFuW-00
14:00:20 259 402.4 XLON MA8yvaZ6O-00
14:00:20 189 402.4 XLON MA8yvaZ6M-00
14:12:46 157 402 XLON MA8yvdhIC-00
14:12:46 14 402 XLON MA8yvdhI6-00
14:12:46 41 402 XLON MA8yvdhI3-00
14:12:46 475 402.4 XLON MA8yvdhI0-00
14:25:00 464 403 XLON MA8yvgmGX-00
14:28:15 843 402.2 XLON MA8yvhamn-00
14:34:00 438 403.2 XLON MA8yvj2V4-00
14:38:49 498 402.8 XLON MA8yvkFjE-00
14:47:39 433 404.6 XLON MA8yvmTnt-00
14:47:40 445 404.2 XLON MA8yvmU3r-00
15:07:20 436 404.4 XLON MA8yvrQsx-00
15:07:22 93 403.4 XLON MA8yvrROF-00
15:07:22 338 403.4 XLON MA8yvrROD-00
15:10:26 430 403.4 XLON MA8yvsDBX-00
15:22:39 483 402.2 XLON MA8yvvI4G-00
15:25:40 279 400.6 XLON MA8yvw329-00
15:32:04 555 400.2 XLON MA8yvxesZ-00
15:46:30 420 403 XLON MA8yw1IHu-00
15:46:30 424 403 XLON MA8yw1IHo-00
15:48:34 415 402 XLON MA8yw1oUk-00
15:53:05 440 400 XLON MA8yw2www-00
16:02:35 700 402.6 XLON MA8yw5LDT-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBQXLEBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement