REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1068Wa&default-theme=true
RNS Number : 1068W Future PLC 11 March 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 10 March 2026
Aggregate number of ordinary shares purchased: 18,907
Lowest price paid per share: 439.4000
Highest price paid per share: 447.0000
Average price paid per share: 444.9985
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost
(including dealing and associated costs) of £6,725,979.98.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,207,919 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 10 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:06:48 460 445.2 XLON MA8zZ5F0s-00
9:51:37 899 446.4 XLON MA8zZVd39-00
10:04:56 473 444.8 XLON MA8zZYyqf-00
10:25:30 13 445.2 XLON MA8zZeA5Q-00
10:49:32 440 445.4 XLON MA8zZkDAN-00
10:49:33 9 445 XLON MA8zZkDED-00
10:49:33 1 445 XLON MA8zZkDEA-00
10:49:33 173 445 XLON MA8zZkDE7-00
13:41:21 434 447 XLON MA8zaRSuH-00
13:41:21 448 447 XLON MA8zaRSuB-00
13:41:21 434 446.8 XLON MA8zaRSu7-00
13:41:21 448 447 XLON MA8zaRSu6-00
14:04:14 454 446 XLON MA8zaXEAb-00
14:04:14 447 446.4 XLON MA8zaXEAY-00
14:09:26 428 440.4 XLON MA8zaYXOf-00
14:14:32 30 439.4 XLON MA8zaZosx-00
14:14:32 68 439.4 XLON MA8zaZosv-00
14:14:32 5 439.6 XLON MA8zaZoso-00
14:14:32 484 439.6 XLON MA8zaZosm-00
14:14:33 415 439.4 XLON MA8zaZpBb-00
14:29:16 304 441.4 XLON MA8zadWjs-00
14:29:16 511 441.4 XLON MA8zadWjp-00
14:35:06 488 441.4 XLON MA8zaf00K-00
14:45:42 184 445.8 XLON MA8zahfTO-00
14:45:42 89 445.8 XLON MA8zahfTK-00
14:45:42 3 445.8 XLON MA8zahfTG-00
14:45:42 364 445.8 XLON MA8zahfTC-00
14:45:42 250 445.8 XLON MA8zahfT9-00
14:52:14 389 445.6 XLON MA8zajJQz-00
14:52:14 113 445.6 XLON MA8zajJQv-00
14:55:14 928 445.2 XLON MA8zak4Fl-00
14:58:12 600 445.6 XLON MA8zakoXK-00
14:58:47 33 445.6 XLON MA8zakxaS-01
14:58:47 1 445.6 XLON MA8zakxaR-04
14:58:47 641 445.6 XLON MA8zakxaR-02
14:58:47 13 445.6 XLON MA8zakxaR-00
14:59:12 3 445.6 XLON MA8zal491-00
14:59:12 18 445.6 XLON MA8zal490-00
14:59:47 1191 445.6 XLON MA8zalDCW-02
14:59:47 500 445.6 XLON MA8zalDCW-00
15:10:11 388 446 XLON MA8zanpTB-00
15:10:11 428 446 XLON MA8zanpT6-00
15:10:11 1014 446 XLON MA8zanpT3-00
15:21:03 417 445.2 XLON MA8zaqZ7t-00
15:21:13 437 445 XLON MA8zaqbdY-00
15:21:13 41 445 XLON MA8zaqbdU-00
15:21:13 11 445 XLON MA8zaqbdQ-00
15:21:13 92 445.2 XLON MA8zaqbd7-00
15:32:22 515 443.8 XLON MA8zatPoT-00
15:41:01 426 444 XLON MA8zavaia-00
15:45:37 100 445.8 XLON MA8zawkW8-00
15:49:46 448 446.2 XLON MA8zaxnOW-00
15:49:46 434 446.2 XLON MA8zaxnOT-00
15:49:46 970 446.2 XLON MA8zaxnOK-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFQXLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement