REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4703Wa&default-theme=true
RNS Number : 4703W Future PLC 13 March 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 12 March 2026
Aggregate number of ordinary shares purchased: 21,151
Lowest price paid per share: 438.6000
Highest price paid per share: 453.4000
Average price paid per share: 446.9374
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,421,110 shares at a cost
(including dealing and associated costs) of £6,902,768.91.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,168,562 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 12 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:11:14 916 447.2 XLON MA8zknPUg-00
8:14:50 447 447.8 XLON MA8zkoJhh-00
8:27:36 262 448 XLON MA8zkrWpv-00
8:55:30 761 451.4 XLON MA8zkyYST-00
8:55:30 483 451.2 XLON MA8zkyYSV-00
9:31:41 152 450.6 XLON MA8zl7f9Y-00
9:31:41 8 450.6 XLON MA8zl7f9q-00
9:35:15 477 451.6 XLON MA8zl8YkI-00
9:49:59 436 451.6 XLON MA8zlCGqH-00
9:49:59 167 451.4 XLON MA8zlCGrg-00
9:49:59 9 451.4 XLON MA8zlCGrj-00
9:50:06 244 450.6 XLON MA8zlCIV4-00
9:50:06 641 450.6 XLON MA8zlCIV7-00
10:26:09 138 449.8 XLON MA8zlLNGk-00
10:26:09 7 449.8 XLON MA8zlLNGm-00
10:26:09 128 449.8 XLON MA8zlLNGq-00
10:26:09 7 449.8 XLON MA8zlLNGu-00
10:26:09 3 449.8 XLON MA8zlLNGx-00
10:26:09 7 449.8 XLON MA8zlLNH1-00
10:45:21 97 453 XLON MA8zlQD4C-00
10:45:21 321 453 XLON MA8zlQD4D-00
10:46:15 1312 453.4 XLON MA8zlQQyM-00
11:20:15 211 453.2 XLON MA8zlYzi9-00
11:20:15 71 453.2 XLON MA8zlYziC-00
11:20:15 5 453.2 XLON MA8zlYziH-00
11:20:15 42 453.2 XLON MA8zlYziJ-00
11:20:15 2 453.2 XLON MA8zlYziN-00
11:20:15 12 453.2 XLON MA8zlYziQ-00
11:27:24 76 452.8 XLON MA8zlanPH-00
11:27:24 126 452.8 XLON MA8zlanPK-00
11:27:24 227 452.8 XLON MA8zlanPP-00
11:47:18 546 450.4 XLON MA8zlfnvr-00
12:02:09 448 446.6 XLON MA8zljXmL-00
12:20:26 492 444.4 XLON MA8zlo948-00
12:20:26 430 444.4 XLON MA8zlo94D-00
12:59:18 466 444.6 XLON MA8zlxvkx-00
13:12:08 457 445.8 XLON MA8zm1AAS-00
13:15:34 1060 445.6 XLON MA8zm21gn-00
13:30:45 457 444.8 XLON MA8zm5qbS-00
13:36:19 445 444.2 XLON MA8zm7Fc7-00
13:44:55 455 449 XLON MA8zm9PeO-00
14:06:02 478 444.6 XLON MA8zmEjUT-00
14:06:02 474 444.2 XLON MA8zmEjUY-00
14:27:34 419 443.2 XLON MA8zmK9TH-00
14:40:00 324 444.6 XLON MA8zmNHcK-00
14:40:00 18 444.6 XLON MA8zmNHcM-00
14:44:37 970 446.2 XLON MA8zmORYj-00
15:00:10 308 447.2 XLON MA8zmSMP0-00
15:00:11 127 447.2 XLON MA8zmSMYF-00
15:13:57 468 444.2 XLON MA8zmVpV6-00
15:22:43 484 444.2 XLON MA8zmY2D6-00
15:23:51 418 444.2 XLON MA8zmYK53-00
15:23:54 419 444 XLON MA8zmYKen-00
15:23:54 412 444 XLON MA8zmYKeq-00
15:36:43 453 440.2 XLON MA8zmbYt6-00
15:47:01 439 442.8 XLON MA8zme9X0-00
15:58:55 100 443.2 XLON MA8zmh9RR-00
15:58:55 197 443.2 XLON MA8zmh9RR-02
15:58:55 703 443.2 XLON MA8zmh9RS-00
16:14:39 738 439.6 XLON MA8zml6sd-00
16:15:29 151 438.6 XLON MA8zmlJpp-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFQXLEBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement