REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3245Za&default-theme=true
RNS Number : 3245Z Future PLC 07 April 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 30 March 2026 to 02 April 2026.
Date of purchases: 30 March 2026 - 02 April 2026
Total number of shares purchased: 202,709
Highest price paid per share (pence): 385.0000p
Lowest price paid per share (pence): 272.2000p
Average price paid per share (pence): 294.6388p
To date, the Company has purchased 1,890,045 shares at a cost (including
dealing and associated costs) of £8,605,669.62.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 93,699,627 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 202,709 294.6388p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
30-03-26 8:05:00 85 385.00 GBX XLON MA91RmC1B-00
30-03-26 8:05:00 23 385.00 GBX XLON MA91RmC19-00
30-03-26 8:11:06 307 383.40 GBX XLON MA91RnjKZ-00
30-03-26 8:11:06 785 383.40 GBX XLON MA91RnjKW-00
30-03-26 8:23:05 431 382.20 GBX XLON MA91RqkMT-00
30-03-26 8:39:32 844 383.40 GBX XLON MA91RutHw-00
30-03-26 8:48:48 414 382.60 GBX XLON MA91RxDfz-00
30-03-26 9:14:32 463 381.80 GBX XLON MA91S3hMR-00
30-03-26 9:21:40 922 381.20 GBX XLON MA91S5Uvn-00
30-03-26 9:34:45 445 380.40 GBX XLON MA91S8mvL-00
30-03-26 9:34:45 461 380.40 GBX XLON MA91S8mvI-00
30-03-26 9:58:10 421 382.80 GBX XLON MA91SEgTe-00
30-03-26 10:10:18 373 382.40 GBX XLON MA91SHjq0-00
30-03-26 10:10:18 443 382.40 GBX XLON MA91SHjps-00
30-03-26 10:10:18 67 382.40 GBX XLON MA91SHjpp-00
30-03-26 10:23:03 460 381.80 GBX XLON MA91SKwrY-00
30-03-26 10:44:56 102 381.80 GBX XLON MA91SQSXZ-00
30-03-26 10:44:56 778 381.80 GBX XLON MA91SQSXV-00
30-03-26 11:01:18 427 381.80 GBX XLON MA91SUZvE-00
30-03-26 11:01:18 132 382.00 GBX XLON MA91SUZsy-01
30-03-26 11:01:18 303 382.00 GBX XLON MA91SUZsx-00
30-03-26 11:21:18 408 380.80 GBX XLON MA91SZc3K-00
30-03-26 11:21:18 419 380.80 GBX XLON MA91SZc3H-00
30-03-26 11:35:37 431 379.40 GBX XLON MA91SdDZv-00
30-03-26 12:00:00 940 378.60 GBX XLON MA91SjM5q-00
30-03-26 12:06:15 8 378.40 GBX XLON MA91SkvoN-00
30-03-26 12:32:33 439 381.40 GBX XLON MA91SrY8J-00
30-03-26 12:32:33 952 381.40 GBX XLON MA91SrY8G-00
30-03-26 13:09:52 420 380.00 GBX XLON MA91T0wpj-00
30-03-26 13:11:32 117 379.20 GBX XLON MA91T1MpF-00
30-03-26 13:11:32 723 379.20 GBX XLON MA91T1MpC-00
30-03-26 13:11:35 449 379.00 GBX XLON MA91T1NT3-00
30-03-26 13:46:33 465 378.80 GBX XLON MA91TABBH-00
30-03-26 13:55:13 435 380.20 GBX XLON MA91TCMe2-00
30-03-26 14:00:58 915 380.00 GBX XLON MA91TDoLQ-00
30-03-26 14:08:36 410 376.20 GBX XLON MA91TFjWn-00
30-03-26 14:24:47 441 379.00 GBX XLON MA91TJo1i-00
30-03-26 14:24:47 435 379.20 GBX XLON MA91TJo1e-00
30-03-26 14:39:24 421 378.40 GBX XLON MA91TNUD4-00
30-03-26 14:39:24 407 378.60 GBX XLON MA91TNUCz-00
30-03-26 14:39:24 436 378.60 GBX XLON MA91TNUCw-00
30-03-26 14:47:29 448 377.00 GBX XLON MA91TPWQg-00
30-03-26 14:56:00 424 376.40 GBX XLON MA91TRfR8-00
30-03-26 15:02:12 447 376.20 GBX XLON MA91TTEF9-00
30-03-26 15:02:12 254 376.20 GBX XLON MA91TTEF6-00
30-03-26 15:02:12 197 376.20 GBX XLON MA91TTEEO-00
30-03-26 15:11:17 271 380.20 GBX XLON MA91TVVuQ-00
30-03-26 15:14:29 436 379.60 GBX XLON MA91TWJrT-00
30-03-26 15:22:15 909 379.40 GBX XLON MA91TYGzI-00
30-03-26 15:25:11 119 379.00 GBX XLON MA91TZ0vg-00
30-03-26 15:25:11 342 379.00 GBX XLON MA91TZ0vc-00
30-03-26 15:29:57 326 378.80 GBX XLON MA91TaD98-00
30-03-26 15:39:26 221 378.40 GBX XLON MA91TcbEw-00
30-03-26 15:40:29 429 378.60 GBX XLON MA91Tcrjs-00
30-03-26 15:45:00 419 379.00 GBX XLON MA91Te02R-00
30-03-26 15:57:29 406 381.20 GBX XLON MA91Th8tV-00
30-03-26 16:01:32 420 382.00 GBX XLON MA91TiAGw-00
30-03-26 16:03:52 1,800 383.00 GBX XLON MA91TikhA-00
31-03-26 8:05:26 123 272.60 GBX XLON MA91XcpVc-00
31-03-26 8:06:21 445 290.00 GBX XLON MA91Xd3mb-00
31-03-26 8:09:04 408 291.00 GBX XLON MA91Xdk6D-00
31-03-26 8:19:09 616 292.20 GBX XLON MA91XgHZp-00
31-03-26 8:21:08 423 296.00 GBX XLON MA91Xgmck-00
31-03-26 8:28:53 450 296.60 GBX XLON MA91XijPY-00
31-03-26 8:38:47 441 287.60 GBX XLON MA91XlE3E-00
31-03-26 8:46:00 450 292.40 GBX XLON MA91Xn2Yh-00
31-03-26 9:00:01 456 298.60 GBX XLON MA91XqZN9-00
31-03-26 9:02:43 457 298.40 GBX XLON MA91XrFgJ-00
31-03-26 9:17:33 424 286.60 GBX XLON MA91XuzFl-00
31-03-26 9:23:19 59 284.80 GBX XLON MA91XwR2s-00
31-03-26 9:23:19 52 284.80 GBX XLON MA91XwR2o-00
31-03-26 9:23:48 2971 284.00 GBX XLON MA91XwYhZ-01
31-03-26 9:23:48 2029 284.00 GBX XLON MA91XwYhY-00
31-03-26 9:26:12 3518 284.00 GBX XLON MA91XxACg-00
31-03-26 9:26:12 186 284.00 GBX XLON MA91XxA4n-02
31-03-26 9:26:12 296 284.00 GBX XLON MA91XxA4n-00
31-03-26 9:26:27 6 282.20 GBX XLON MA91XxE10-00
31-03-26 9:26:27 1 282.20 GBX XLON MA91XxE0x-00
31-03-26 9:26:27 12 282.20 GBX XLON MA91XxE0t-00
31-03-26 9:26:27 26 282.20 GBX XLON MA91XxE0p-00
31-03-26 9:26:27 426 282.40 GBX XLON MA91XxE0n-00
31-03-26 9:32:33 499 282.20 GBX XLON MA91XylCM-00
31-03-26 9:41:15 302 280.80 GBX XLON MA91Y0x9x-00
31-03-26 9:45:45 437 279.80 GBX XLON MA91Y25I4-00
31-03-26 10:00:02 424 284.40 GBX XLON MA91Y5gLy-00
31-03-26 10:18:29 320 284.80 GBX XLON MA91YAKLD-00
31-03-26 10:18:31 107 284.80 GBX XLON MA91YAKpu-00
31-03-26 10:22:24 539 281.40 GBX XLON MA91YBJIh-00
31-03-26 10:40:10 453 280.40 GBX XLON MA91YFmdJ-00
31-03-26 11:06:14 424 281.60 GBX XLON MA91YMLd0-00
31-03-26 11:06:14 408 281.80 GBX XLON MA91YMLcw-00
31-03-26 11:06:14 430 281.60 GBX XLON MA91YMLct-00
31-03-26 11:31:05 388 278.00 GBX XLON MA91YSbQ1-00
31-03-26 11:31:05 233 278.00 GBX XLON MA91YSbPy-00
31-03-26 11:44:52 173 276.20 GBX XLON MA91YW4Rx-00
31-03-26 11:47:36 504 275.40 GBX XLON MA91YWlLy-00
31-03-26 12:18:58 532 282.40 GBX XLON MA91Yeetw-00
31-03-26 12:18:58 546 282.60 GBX XLON MA91Yeetk-00
31-03-26 12:33:22 434 281.20 GBX XLON MA91YiHVZ-00
31-03-26 12:45:53 427 280.00 GBX XLON MA91YlQzZ-00
31-03-26 12:58:40 462 278.80 GBX XLON MA91YoeOC-00
31-03-26 13:21:51 540 281.00 GBX XLON MA91YuUMp-00
31-03-26 13:27:06 350 280.40 GBX XLON MA91YvoPb-00
31-03-26 13:48:26 435 277.60 GBX XLON MA91Z1BMm-00
31-03-26 13:48:26 420 277.80 GBX XLON MA91Z1BMj-00
31-03-26 14:15:46 340 280.80 GBX XLON MA91Z83nv-00
31-03-26 14:15:46 492 280.80 GBX XLON MA91Z83nt-00
31-03-26 14:16:26 292 280.40 GBX XLON MA91Z8EEi-00
31-03-26 14:16:26 141 280.40 GBX XLON MA91Z8EEg-00
31-03-26 14:25:01 437 281.40 GBX XLON MA91ZAOIX-00
31-03-26 14:31:18 476 281.40 GBX XLON MA91ZByTX-00
31-03-26 14:37:30 452 281.80 GBX XLON MA91ZDXEV-00
31-03-26 14:53:19 437 281.00 GBX XLON MA91ZHVxo-00
31-03-26 14:56:22 410 280.20 GBX XLON MA91ZIHli-00
31-03-26 14:56:22 686 280.20 GBX XLON MA91ZIHle-00
31-03-26 14:56:22 97 280.20 GBX XLON MA91ZIHlb-00
31-03-26 15:12:10 482 279.80 GBX XLON MA91ZMGHB-00
31-03-26 15:16:23 412 278.40 GBX XLON MA91ZNK4x-00
31-03-26 15:16:50 448 277.60 GBX XLON MA91ZNQyq-00
31-03-26 15:27:21 235 275.00 GBX XLON MA91ZQ58S-00
31-03-26 15:27:21 568 275.00 GBX XLON MA91ZQ58P-00
31-03-26 15:36:45 423 284.40 GBX XLON MA91ZSS0d-00
31-03-26 15:37:41 456 284.60 GBX XLON MA91ZSgRv-00
31-03-26 15:38:36 437 282.40 GBX XLON MA91ZSuuA-00
31-03-26 15:43:16 425 279.40 GBX XLON MA91ZU5ao-00
31-03-26 15:47:21 509 282.60 GBX XLON MA91ZV7LT-00
31-03-26 15:55:02 759 282.60 GBX XLON MA91ZX3SS-00
31-03-26 16:00:28 252 283.40 GBX XLON MA91ZYQ7J-00
31-03-26 16:00:28 279 283.40 GBX XLON MA91ZYQ77-00
31-03-26 16:05:28 1000 285.40 GBX XLON MA91ZZgBB-00
01-04-26 8:07:42 995 297.00 GBX XLON MA91dTvYr-00
01-04-26 8:10:51 465 295.40 GBX XLON MA91dUiVj-00
01-04-26 8:13:31 408 297.60 GBX XLON MA91dVOB5-00
01-04-26 8:16:34 97 300.00 GBX XLON MA91dW9qP-00
01-04-26 8:16:34 345 300.00 GBX XLON MA91dW9qM-00
01-04-26 8:19:12 462 291.80 GBX XLON MA91dWox5-00
01-04-26 8:19:12 1 291.80 GBX XLON MA91dWox3-00
01-04-26 8:19:55 40 291.20 GBX XLON MA91dX01V-00
01-04-26 8:21:37 2835 291.20 GBX XLON MA91dXQn3-00
01-04-26 8:21:37 125 291.20 GBX XLON MA91dXQn2-00
01-04-26 8:28:09 461 297.00 GBX XLON MA91dZ4jQ-00
01-04-26 8:30:29 26 295.80 GBX XLON MA91dZf9b-00
01-04-26 8:31:59 826 295.80 GBX XLON MA91da2SA-00
01-04-26 8:43:33 414 292.60 GBX XLON MA91dcx0R-00
01-04-26 8:43:33 409 292.80 GBX XLON MA91dcx0O-00
01-04-26 8:43:33 423 292.60 GBX XLON MA91dcx0K-00
01-04-26 8:43:33 426 292.80 GBX XLON MA91dcx0G-00
01-04-26 8:43:33 458 292.80 GBX XLON MA91dcx0E-00
01-04-26 8:50:51 423 291.00 GBX XLON MA91demsg-00
01-04-26 8:59:19 582 292.40 GBX XLON MA91dgv2n-00
01-04-26 8:59:19 105 292.40 GBX XLON MA91dgv2N-00
01-04-26 9:02:21 426 293.00 GBX XLON MA91dhgLp-00
01-04-26 9:02:21 3000 292.60 GBX XLON MA91dhgKj-00
01-04-26 9:05:48 2 296.20 GBX XLON MA91diYDf-00
01-04-26 9:05:48 112 296.20 GBX XLON MA91diYDc-00
01-04-26 9:09:36 420 295.00 GBX XLON MA91djVVq-00
01-04-26 9:09:36 412 295.40 GBX XLON MA91djVVn-00
01-04-26 9:13:03 504 293.80 GBX XLON MA91dkNYI-00
01-04-26 9:21:49 61 290.20 GBX XLON MA91dmaOV-00
01-04-26 9:21:49 726 290.20 GBX XLON MA91dmaOS-00
01-04-26 9:24:53 503 290.00 GBX XLON MA91dnM5v-00
01-04-26 9:36:00 926 291.00 GBX XLON MA91dq9ln-00
01-04-26 9:43:07 414 291.00 GBX XLON MA91drwg6-00
01-04-26 9:43:17 420 291.20 GBX XLON MA91drzVJ-00
01-04-26 9:49:56 413 290.60 GBX XLON MA91dtfFo-00
01-04-26 9:49:56 417 290.60 GBX XLON MA91dtfFl-00
01-04-26 9:58:32 874 289.40 GBX XLON MA91dvpRB-00
01-04-26 10:02:44 444 289.00 GBX XLON MA91dwsxl-00
01-04-26 10:14:45 465 287.00 GBX XLON MA91dzufn-00
01-04-26 10:14:45 38 287.00 GBX XLON MA91dzufk-00
01-04-26 10:16:59 570 286.00 GBX XLON MA91e0TN0-00
01-04-26 10:19:32 338 284.60 GBX XLON MA91e175i-00
01-04-26 10:30:52 395 285.80 GBX XLON MA91e3xyz-00
01-04-26 10:30:52 104 285.80 GBX XLON MA91e3xyy-00
01-04-26 10:31:18 13 285.20 GBX XLON MA91e44ml-00
01-04-26 10:31:18 451 285.20 GBX XLON MA91e44mi-00
01-04-26 10:37:47 417 285.00 GBX XLON MA91e5i8h-00
01-04-26 10:37:47 437 285.20 GBX XLON MA91e5i8f-00
01-04-26 10:43:33 451 283.20 GBX XLON MA91e7A9K-00
01-04-26 10:54:12 758 284.20 GBX XLON MA91e9qNq-00
01-04-26 10:54:12 99 284.20 GBX XLON MA91e9qNm-00
01-04-26 10:56:27 411 283.20 GBX XLON MA91eAPYe-00
01-04-26 11:08:20 464 282.60 GBX XLON MA91eDOwX-00
01-04-26 11:08:20 459 282.80 GBX XLON MA91eDOwU-00
01-04-26 11:10:41 259 280.80 GBX XLON MA91eDzbE-00
01-04-26 11:10:42 175 280.80 GBX XLON MA91eDzrP-00
01-04-26 11:14:51 463 276.40 GBX XLON MA91eF2a6-00
01-04-26 11:29:43 412 278.80 GBX XLON MA91eImgV-00
01-04-26 11:29:43 420 278.80 GBX XLON MA91eImgR-00
01-04-26 11:29:43 446 278.80 GBX XLON MA91eImgP-00
01-04-26 11:33:12 294 276.60 GBX XLON MA91eJf94-00
01-04-26 11:47:29 313 277.00 GBX XLON MA91eNFvZ-00
01-04-26 11:47:29 137 277.00 GBX XLON MA91eNFvW-00
01-04-26 11:52:04 173 276.40 GBX XLON MA91eOPek-00
01-04-26 11:54:13 848 277.80 GBX XLON MA91eOx1q-00
01-04-26 11:57:22 427 277.20 GBX XLON MA91ePk8q-00
01-04-26 12:00:16 456 276.40 GBX XLON MA91eQTco-00
01-04-26 12:07:04 428 275.60 GBX XLON MA91eSBma-00
01-04-26 12:07:43 319 275.20 GBX XLON MA91eSLgk-00
01-04-26 12:20:31 480 277.20 GBX XLON MA91eVZVR-00
01-04-26 12:20:33 484 276.80 GBX XLON MA91eVa65-00
01-04-26 12:27:24 435 276.20 GBX XLON MA91eXJAI-00
01-04-26 12:37:51 408 276.60 GBX XLON MA91eZw4B-00
01-04-26 12:37:51 409 276.60 GBX XLON MA91eZw47-00
01-04-26 12:37:51 426 276.60 GBX XLON MA91eZw44-00
01-04-26 12:43:12 317 275.60 GBX XLON MA91ebHaR-00
01-04-26 12:53:02 15 277.20 GBX XLON MA91edlEn-00
01-04-26 12:55:24 128 278.20 GBX XLON MA91eeMD2-00
01-04-26 12:56:02 328 278.20 GBX XLON MA91eeW4u-00
01-04-26 13:01:20 1253 279.00 GBX XLON MA91efqih-00
01-04-26 13:09:02 432 281.00 GBX XLON MA91ehn0q-00
01-04-26 13:12:03 484 280.20 GBX XLON MA91eiY6M-00
01-04-26 13:27:19 193 281.00 GBX XLON MA91emOGi-00
01-04-26 13:28:41 1294 281.00 GBX XLON MA91emjWw-00
01-04-26 13:28:41 108 281.20 GBX XLON MA91emjWs-00
01-04-26 13:28:41 315 281.20 GBX XLON MA91emjWp-00
01-04-26 13:40:07 408 279.20 GBX XLON MA91epbyp-00
01-04-26 13:47:13 718 282.00 GBX XLON MA91erP0D-00
01-04-26 13:50:42 458 281.20 GBX XLON MA91esHGw-00
01-04-26 13:57:04 468 281.00 GBX XLON MA91etsie-00
01-04-26 14:03:00 174 281.80 GBX XLON MA91evNHW-00
01-04-26 14:03:40 718 281.80 GBX XLON MA91evXeP-00
01-04-26 14:06:31 5000 285.80 GBX XLON MA91ewG48-00
01-04-26 14:06:48 418 284.60 GBX XLON MA91ewKaH-00
01-04-26 14:11:02 475 284.00 GBX XLON MA91exOin-00
01-04-26 14:16:29 479 282.80 GBX XLON MA91eyleF-00
01-04-26 14:25:10 198 284.00 GBX XLON MA91f0xIM-00
01-04-26 14:25:10 260 284.00 GBX XLON MA91f0xII-00
01-04-26 14:25:10 431 284.20 GBX XLON MA91f0xIG-00
01-04-26 14:30:34 571 284.00 GBX XLON MA91f2JZc-00
01-04-26 14:30:34 1046 284.20 GBX XLON MA91f2JZa-00
01-04-26 14:40:08 432 283.40 GBX XLON MA91f4ij2-00
01-04-26 14:40:08 858 283.60 GBX XLON MA91f4iiy-00
01-04-26 14:40:08 447 283.40 GBX XLON MA91f4iiu-00
01-04-26 14:41:30 438 283.00 GBX XLON MA91f545T-00
01-04-26 14:47:14 426 280.80 GBX XLON MA91f6VkN-00
01-04-26 14:47:14 465 281.00 GBX XLON MA91f6VjP-00
01-04-26 14:48:00 492 280.00 GBX XLON MA91f6hdy-00
01-04-26 14:54:25 476 279.20 GBX XLON MA91f8Jpq-00
01-04-26 14:54:25 488 279.40 GBX XLON MA91f8Jpn-00
01-04-26 15:02:40 196 281.80 GBX XLON MA91fAOdi-00
01-04-26 15:02:40 906 281.80 GBX XLON MA91fAOdf-00
01-04-26 15:06:12 911 282.00 GBX XLON MA91fBHbD-00
01-04-26 15:11:28 441 282.20 GBX XLON MA91fCboy-00
01-04-26 15:11:28 428 282.20 GBX XLON MA91fCbow-00
01-04-26 15:24:00 1451 287.20 GBX XLON MA91fFlVM-00
01-04-26 15:24:00 450 287.20 GBX XLON MA91fFlVI-00
01-04-26 15:24:00 449 287.20 GBX XLON MA91fFlVG-00
01-04-26 15:25:47 406 286.40 GBX XLON MA91fGDHU-00
01-04-26 15:32:42 369 288.20 GBX XLON MA91fHxEs-00
01-04-26 15:32:42 47 288.20 GBX XLON MA91fHxEn-00
01-04-26 15:33:12 407 287.80 GBX XLON MA91fI56K-00
01-04-26 15:36:16 238 287.20 GBX XLON MA91fIqxk-00
01-04-26 15:36:17 244 287.20 GBX XLON MA91fIrGI-00
01-04-26 15:42:01 485 288.80 GBX XLON MA91fKIhU-00
01-04-26 15:45:13 974 287.20 GBX XLON MA91fL6pr-00
01-04-26 15:46:47 425 288.40 GBX XLON MA91fLVFq-00
01-04-26 15:56:23 487 288.00 GBX XLON MA91fNutb-00
01-04-26 15:56:23 1284 288.20 GBX XLON MA91fNutY-00
01-04-26 16:01:11 410 289.60 GBX XLON MA91fP7sI-00
01-04-26 16:01:26 3000 290.00 GBX XLON MA91fPBkR-00
02-04-26 8:11:14 499 278.80 GBX XLON MA91jLL5N-00
02-04-26 8:11:14 480 279.00 GBX XLON MA91jLL5K-00
02-04-26 8:11:14 759 279.40 GBX XLON MA91jLL5B-00
02-04-26 8:11:14 137 280.60 GBX XLON MA91jLL54-00
02-04-26 8:17:48 420 277.20 GBX XLON MA91jMzbV-00
02-04-26 8:17:48 432 277.20 GBX XLON MA91jMzbT-00
02-04-26 8:29:03 969 277.00 GBX XLON MA91jPpAi-00
02-04-26 8:37:13 279 277.60 GBX XLON MA91jRseQ-00
02-04-26 8:37:29 406 277.60 GBX XLON MA91jRwwU-00
02-04-26 8:37:29 443 277.40 GBX XLON MA91jRwwQ-00
02-04-26 8:37:29 421 277.60 GBX XLON MA91jRwwN-00
02-04-26 8:37:29 637 277.60 GBX XLON MA91jRwwK-00
02-04-26 8:48:05 416 276.00 GBX XLON MA91jUcQh-00
02-04-26 8:48:05 436 276.00 GBX XLON MA91jUcQf-00
02-04-26 8:52:43 488 275.80 GBX XLON MA91jVmdX-00
02-04-26 9:01:14 480 275.60 GBX XLON MA91jXvjO-00
02-04-26 9:01:15 494 275.40 GBX XLON MA91jXvtj-00
02-04-26 9:13:37 366 274.20 GBX XLON MA91jb2r0-00
02-04-26 9:13:37 605 274.20 GBX XLON MA91jb2qx-00
02-04-26 9:18:41 143 274.00 GBX XLON MA91jcK27-00
02-04-26 9:18:41 316 274.00 GBX XLON MA91jcK25-00
02-04-26 9:19:03 461 273.40 GBX XLON MA91jcPe1-00
02-04-26 9:21:32 1619 272.20 GBX XLON MA91jd2SH-00
02-04-26 9:21:32 3373 272.20 GBX XLON MA91jd2SG-02
02-04-26 9:21:32 8 272.20 GBX XLON MA91jd2SG-00
02-04-26 9:30:33 418 273.40 GBX XLON MA91jfJ6Q-00
02-04-26 9:35:18 474 274.40 GBX XLON MA91jgVNE-00
02-04-26 9:39:52 235 275.00 GBX XLON MA91jheYn-00
02-04-26 9:39:52 199 275.00 GBX XLON MA91jheYl-00
02-04-26 9:43:06 449 275.00 GBX XLON MA91jiTE1-00
02-04-26 9:44:03 419 274.40 GBX XLON MA91jii1a-00
02-04-26 9:44:03 411 274.60 GBX XLON MA91jii1X-00
02-04-26 9:54:19 451 275.40 GBX XLON MA91jlI51-00
02-04-26 9:54:19 478 275.40 GBX XLON MA91jlI4y-00
02-04-26 9:58:48 799 275.20 GBX XLON MA91jmQJ6-00
02-04-26 10:05:22 823 275.20 GBX XLON MA91jo4gs-00
02-04-26 10:05:22 53 275.20 GBX XLON MA91jo4gr-00
02-04-26 10:15:35 426 275.00 GBX XLON MA91jqe53-00
02-04-26 10:20:00 430 275.80 GBX XLON MA91jrl1h-00
02-04-26 10:24:10 868 276.40 GBX XLON MA91jso6f-00
02-04-26 10:26:03 419 276.60 GBX XLON MA91jtHce-00
02-04-26 10:29:43 476 275.40 GBX XLON MA91juCdA-00
02-04-26 10:41:03 414 275.00 GBX XLON MA91jx3Ya-00
02-04-26 10:41:03 441 275.20 GBX XLON MA91jx3YU-00
02-04-26 10:41:03 443 275.20 GBX XLON MA91jx3YS-00
02-04-26 10:54:44 415 275.20 GBX XLON MA91k0V71-00
02-04-26 10:58:45 411 276.40 GBX XLON MA91k1VxY-00
02-04-26 10:58:45 1270 276.40 GBX XLON MA91k1VxV-00
02-04-26 11:13:13 436 275.00 GBX XLON MA91k59j1-00
02-04-26 11:13:13 434 275.00 GBX XLON MA91k59iy-00
02-04-26 11:13:13 419 275.00 GBX XLON MA91k59iw-00
02-04-26 11:16:17 484 274.60 GBX XLON MA91k5vYr-00
02-04-26 11:29:36 855 276.00 GBX XLON MA91k9HZr-00
02-04-26 11:38:21 439 276.60 GBX XLON MA91kBU1j-00
02-04-26 11:38:57 797 276.40 GBX XLON MA91kBdRo-00
02-04-26 11:44:37 117 276.60 GBX XLON MA91kD3kR-00
02-04-26 11:51:19 442 278.00 GBX XLON MA91kEkWI-00
02-04-26 11:54:44 22 277.40 GBX XLON MA91kFbqI-00
02-04-26 11:59:00 240 277.60 GBX XLON MA91kGgHk-00
02-04-26 11:59:00 169 277.60 GBX XLON MA91kGgHh-00
02-04-26 11:59:00 1417 277.60 GBX XLON MA91kGgHe-00
02-04-26 12:11:25 92 276.40 GBX XLON MA91kJo60-00
02-04-26 12:11:25 469 276.40 GBX XLON MA91kJo5y-00
02-04-26 12:17:57 954 277.00 GBX XLON MA91kLSDD-00
02-04-26 12:25:23 227 279.20 GBX XLON MA91kNKBs-00
02-04-26 12:25:23 542 279.20 GBX XLON MA91kNKBq-00
02-04-26 12:29:50 467 278.60 GBX XLON MA91kORha-00
02-04-26 12:37:12 463 278.60 GBX XLON MA91kQIb6-00
02-04-26 12:37:12 461 278.60 GBX XLON MA91kQIb4-00
02-04-26 12:45:49 102 277.40 GBX XLON MA91kSTCa-00
02-04-26 12:45:49 320 277.40 GBX XLON MA91kSTCY-00
02-04-26 12:51:36 440 277.60 GBX XLON MA91kTvMk-00
02-04-26 12:54:24 860 277.40 GBX XLON MA91kUd6b-00
02-04-26 13:07:49 58 277.00 GBX XLON MA91kY0OO-00
02-04-26 13:07:58 458 277.00 GBX XLON MA91kY2p7-00
02-04-26 13:07:58 890 277.00 GBX XLON MA91kY2p4-00
02-04-26 13:23:06 393 278.20 GBX XLON MA91kbqvA-00
02-04-26 13:25:33 417 278.20 GBX XLON MA91kcTO7-00
02-04-26 13:26:08 407 277.40 GBX XLON MA91kccIV-00
02-04-26 13:26:08 421 277.60 GBX XLON MA91kccIU-00
02-04-26 13:26:08 440 277.80 GBX XLON MA91kccIN-00
02-04-26 13:36:37 838 277.20 GBX XLON MA91kfG6z-02
02-04-26 13:48:37 59 277.80 GBX XLON MA91kiHHb-00
02-04-26 13:48:53 1375 277.40 GBX XLON MA91kiLQX-00
02-04-26 14:00:04 440 276.80 GBX XLON MA91klA9S-00
02-04-26 14:00:04 335 277.00 GBX XLON MA91klA9O-00
02-04-26 14:00:04 113 277.00 GBX XLON MA91klA9K-00
02-04-26 14:00:04 460 277.00 GBX XLON MA91klA9H-00
02-04-26 14:02:11 442 274.20 GBX XLON MA91klh7m-00
02-04-26 14:17:15 42 275.40 GBX XLON MA91kpUKu-00
02-04-26 14:17:15 447 275.40 GBX XLON MA91kpUKq-00
02-04-26 14:17:15 366 275.40 GBX XLON MA91kpUKo-00
02-04-26 14:19:02 407 275.00 GBX XLON MA91kpwBv-00
02-04-26 14:19:02 408 275.00 GBX XLON MA91kpwBs-00
02-04-26 14:27:59 492 275.00 GBX XLON MA91ksBiQ-00
02-04-26 14:28:14 463 274.40 GBX XLON MA91ksFdB-00
02-04-26 14:31:30 727 275.00 GBX XLON MA91kt4Z3-00
02-04-26 14:31:30 1093 275.00 GBX XLON MA91kt4Z0-00
02-04-26 14:32:06 527 274.60 GBX XLON MA91ktE29-00
02-04-26 14:34:34 446 274.80 GBX XLON MA91ktqWu-00
02-04-26 14:35:55 507 275.40 GBX XLON MA91kuBdf-00
02-04-26 14:46:03 1589 275.20 GBX XLON MA91kwjqY-00
02-04-26 14:46:29 463 274.80 GBX XLON MA91kwqe2-00
02-04-26 14:52:53 1230 276.00 GBX XLON MA91kySNB-00
02-04-26 14:55:29 567 275.60 GBX XLON MA91kz6vr-00
02-04-26 15:03:11 136 277.40 GBX XLON MA91l13DH-00
02-04-26 15:03:11 246 277.40 GBX XLON MA91l13DD-00
02-04-26 15:03:11 58 277.40 GBX XLON MA91l13DB-00
02-04-26 15:03:49 712 276.60 GBX XLON MA91l1D8E-00
02-04-26 15:03:49 1437 276.60 GBX XLON MA91l1D8C-00
02-04-26 15:14:18 1369 278.00 GBX XLON MA91l3qqG-00
02-04-26 15:21:56 415 278.40 GBX XLON MA91l5lrJ-00
02-04-26 15:22:10 455 278.00 GBX XLON MA91l5pYA-00
02-04-26 15:22:10 439 278.00 GBX XLON MA91l5pY6-00
02-04-26 15:22:10 1038 278.00 GBX XLON MA91l5pY1-00
02-04-26 15:22:10 474 278.00 GBX XLON MA91l5pXy-00
02-04-26 15:29:32 1071 278.80 GBX XLON MA91l7gXC-00
02-04-26 15:37:08 511 284.40 GBX XLON MA91l9b0X-00
02-04-26 15:37:55 557 284.80 GBX XLON MA91l9nKf-00
02-04-26 15:39:03 570 283.40 GBX XLON MA91lA58M-00
02-04-26 15:40:50 491 283.00 GBX XLON MA91lAWqB-00
02-04-26 15:45:18 5 286.00 GBX XLON MA91lBed4-02
02-04-26 15:45:18 5995 286.00 GBX XLON MA91lBed4-00
02-04-26 15:45:48 455 286.00 GBX XLON MA91lBmKP-00
02-04-26 15:45:48 45 286.00 GBX XLON MA91lBmKO-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFBQZLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Pre-close Trading Statement
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement