REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0624Aa&default-theme=true
RNS Number : 0624A Future PLC 13 April 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 07 April 2026 to 10 April 2026.
Date of purchases: 07 April 2026 - 10 April 2026
Total number of shares purchased: 173,249
Highest price paid per share (pence): 303.4000p
Lowest price paid per share (pence): 278.0000p
Average price paid per share (pence): 291.5090p
To date, the Company has purchased 2,063,294 shares at a cost (including
dealing and associated costs) of £9,113,740.70.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 93,526,378 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 173,249 291.5090p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
07-04-26 8:05:22 495 291.60 GBX XLON MA92CYUW9-00
07-04-26 8:05:22 488 291.60 GBX XLON MA92CYUW4-00
07-04-26 8:10:49 414 292.20 GBX XLON MA92CZrZT-00
07-04-26 8:10:49 423 292.20 GBX XLON MA92CZrZQ-00
07-04-26 8:14:12 412 293.40 GBX XLON MA92CaiYz-00
07-04-26 8:22:46 429 297.40 GBX XLON MA92Ccs81-00
07-04-26 8:25:07 447 298.20 GBX XLON MA92CdSi0-00
07-04-26 8:26:30 472 297.20 GBX XLON MA92CdoSB-00
07-04-26 8:26:30 465 297.40 GBX XLON MA92CdoRs-00
07-04-26 8:30:45 423 294.20 GBX XLON MA92CesiN-00
07-04-26 8:34:44 447 294.40 GBX XLON MA92Cft1z-00
07-04-26 8:42:42 421 298.20 GBX XLON MA92ChtB0-00
07-04-26 8:47:42 430 298.00 GBX XLON MA92Cj9DS-00
07-04-26 8:48:32 437 297.80 GBX XLON MA92CjMRy-00
07-04-26 8:53:45 548 298.40 GBX XLON MA92Ckfo1-00
07-04-26 8:58:05 440 298.40 GBX XLON MA92CllSf-00
07-04-26 9:02:30 198 299.80 GBX XLON MA92CmsDK-00
07-04-26 9:02:30 218 299.80 GBX XLON MA92CmsDG-00
07-04-26 9:07:02 423 298.20 GBX XLON MA92Co1DX-00
07-04-26 9:10:06 516 299.00 GBX XLON MA92Comra-00
07-04-26 9:13:35 395 299.00 GBX XLON MA92CpfGR-00
07-04-26 9:19:04 260 299.40 GBX XLON MA92Cr31x-00
07-04-26 9:19:04 205 299.40 GBX XLON MA92Cr31l-00
07-04-26 9:23:00 407 298.60 GBX XLON MA92Cs2QS-00
07-04-26 9:23:00 440 298.60 GBX XLON MA92Cs2QQ-00
07-04-26 9:31:21 443 296.60 GBX XLON MA92Cu8ls-00
07-04-26 9:37:04 423 298.20 GBX XLON MA92CvZzN-00
07-04-26 9:37:14 373 297.80 GBX XLON MA92CvcUE-00
07-04-26 9:37:14 63 297.80 GBX XLON MA92CvcUC-00
07-04-26 9:44:26 576 298.20 GBX XLON MA92CxR0D-00
07-04-26 9:44:27 361 298.00 GBX XLON MA92CxR0r-00
07-04-26 9:44:27 78 298.00 GBX XLON MA92CxR0n-00
07-04-26 9:49:48 432 296.60 GBX XLON MA92CymZA-00
07-04-26 9:58:19 428 296.00 GBX XLON MA92D0vXs-00
07-04-26 9:58:19 422 296.20 GBX XLON MA92D0vSa-00
07-04-26 10:03:30 452 295.40 GBX XLON MA92D2EP6-00
07-04-26 10:07:11 445 294.60 GBX XLON MA92D3A1r-00
07-04-26 10:11:03 409 295.20 GBX XLON MA92D48MO-00
07-04-26 10:18:10 925 295.80 GBX XLON MA92D5vLA-00
07-04-26 10:22:35 445 294.80 GBX XLON MA92D72Rd-00
07-04-26 10:28:05 426 294.20 GBX XLON MA92D8Q9c-00
07-04-26 10:41:19 1349 295.80 GBX XLON MA92DBksQ-00
07-04-26 10:48:40 482 294.80 GBX XLON MA92DDbYQ-00
07-04-26 10:53:27 407 295.40 GBX XLON MA92DEo83-00
07-04-26 10:59:39 471 294.80 GBX XLON MA92DGMtO-00
07-04-26 11:03:45 453 294.80 GBX XLON MA92DHP0E-00
07-04-26 11:06:07 424 294.80 GBX XLON MA92DHzv2-00
07-04-26 11:09:25 476 294.60 GBX XLON MA92DIpFn-00
07-04-26 11:14:25 325 294.40 GBX XLON MA92DK5KW-00
07-04-26 11:14:25 132 294.40 GBX XLON MA92DK5KT-00
07-04-26 11:21:53 818 295.00 GBX XLON MA92DLy0z-00
07-04-26 11:25:25 430 294.40 GBX XLON MA92DMrBR-00
07-04-26 11:25:26 49 294.40 GBX XLON MA92DMrLP-00
07-04-26 11:39:23 417 294.40 GBX XLON MA92DQN5k-00
07-04-26 11:39:42 408 293.80 GBX XLON MA92DQRw3-00
07-04-26 11:39:42 521 294.00 GBX XLON MA92DQRvS-00
07-04-26 11:43:00 22 293.80 GBX XLON MA92DRHYm-00
07-04-26 11:43:00 790 293.80 GBX XLON MA92DRHYk-00
07-04-26 11:55:30 893 292.80 GBX XLON MA92DUQXV-00
07-04-26 12:00:21 479 292.60 GBX XLON MA92DVeKc-00
07-04-26 12:00:21 179 292.60 GBX XLON MA92DVeKa-00
07-04-26 12:07:36 511 292.60 GBX XLON MA92DXTPc-00
07-04-26 12:16:23 891 294.60 GBX XLON MA92DZgZp-00
07-04-26 12:16:24 413 294.20 GBX XLON MA92DZgoo-00
07-04-26 12:25:04 932 293.60 GBX XLON MA92DbsGS-00
07-04-26 12:37:58 451 293.40 GBX XLON MA92Df7RV-00
07-04-26 12:39:29 869 293.20 GBX XLON MA92DfVGA-00
07-04-26 12:39:29 473 293.20 GBX XLON MA92DfVG7-00
07-04-26 12:50:03 416 292.40 GBX XLON MA92DiAE3-00
07-04-26 12:50:03 421 292.40 GBX XLON MA92DiADn-00
07-04-26 13:00:21 895 292.00 GBX XLON MA92DkknJ-00
07-04-26 13:06:45 454 292.60 GBX XLON MA92DmMfE-00
07-04-26 13:06:48 442 292.40 GBX XLON MA92DmNa5-02
07-04-26 13:15:50 441 292.20 GBX XLON MA92DoeSB-00
07-04-26 13:19:37 418 292.20 GBX XLON MA92Dpbgk-00
07-04-26 13:25:01 680 292.20 GBX XLON MA92Dqy1E-00
07-04-26 13:27:37 484 292.20 GBX XLON MA92DrcWc-00
07-04-26 13:38:22 246 292.60 GBX XLON MA92DuKEu-00
07-04-26 13:38:22 168 292.60 GBX XLON MA92DuKEr-00
07-04-26 13:38:26 440 292.40 GBX XLON MA92DuLCe-00
07-04-26 13:38:47 466 291.60 GBX XLON MA92DuQiq-00
07-04-26 13:46:11 482 291.60 GBX XLON MA92DwIHa-00
07-04-26 13:46:11 856 291.60 GBX XLON MA92DwIHX-00
07-04-26 13:53:00 419 290.40 GBX XLON MA92Dy0Zf-00
07-04-26 13:55:08 486 289.60 GBX XLON MA92DyY06-00
07-04-26 13:57:51 494 289.60 GBX XLON MA92DzEGl-00
07-04-26 14:11:07 409 289.40 GBX XLON MA92E2ZV0-00
07-04-26 14:12:41 292 289.80 GBX XLON MA92E2xzD-00
07-04-26 14:12:41 1031 289.80 GBX XLON MA92E2xz7-00
07-04-26 14:12:41 292 289.80 GBX XLON MA92E2xz3-00
07-04-26 14:22:38 1336 291.00 GBX XLON MA92E5T7d-00
07-04-26 14:26:20 494 290.40 GBX XLON MA92E6Oqf-00
07-04-26 14:33:58 661 289.00 GBX XLON MA92E8KD0-00
07-04-26 14:33:58 1258 289.00 GBX XLON MA92E8KCw-00
07-04-26 14:33:58 371 289.00 GBX XLON MA92E8KCu-00
07-04-26 14:35:49 447 288.60 GBX XLON MA92E8mv8-00
07-04-26 14:36:14 191 288.60 GBX XLON MA92E8tZC-00
07-04-26 14:39:59 1011 288.20 GBX XLON MA92E9q6o-00
07-04-26 14:43:56 461 288.20 GBX XLON MA92EApfl-00
07-04-26 14:45:01 591 288.00 GBX XLON MA92EB6eJ-00
07-04-26 14:51:04 1037 287.80 GBX XLON MA92ECd5A-00
07-04-26 14:51:04 437 287.80 GBX XLON MA92ECd59-00
07-04-26 14:54:22 1021 287.60 GBX XLON MA92EDSSJ-00
07-04-26 14:59:09 1002 287.60 GBX XLON MA92EEfHL-00
07-04-26 15:00:42 424 287.20 GBX XLON MA92EF3Ne-00
07-04-26 15:06:04 437 285.80 GBX XLON MA92EGP6t-00
07-04-26 15:06:04 436 286.00 GBX XLON MA92EGP6l-00
07-04-26 15:13:06 206 285.00 GBX XLON MA92EIAzG-00
07-04-26 15:13:06 1883 285.00 GBX XLON MA92EIAzD-00
07-04-26 15:20:31 354 285.80 GBX XLON MA92EK2Zl-00
07-04-26 15:20:31 1055 285.80 GBX XLON MA92EK2Zi-00
07-04-26 15:25:31 539 285.20 GBX XLON MA92ELIj7-00
07-04-26 15:25:31 1065 285.40 GBX XLON MA92ELIj3-00
07-04-26 15:31:18 589 284.00 GBX XLON MA92EMl6p-00
07-04-26 15:31:18 844 284.20 GBX XLON MA92EMkzz-00
07-04-26 15:39:13 526 282.60 GBX XLON MA92EOkeG-00
07-04-26 15:39:13 523 282.80 GBX XLON MA92EOkcg-00
07-04-26 15:39:13 443 283.00 GBX XLON MA92EOkcd-00
07-04-26 15:39:13 545 283.20 GBX XLON MA92EOkcT-00
07-04-26 15:42:58 488 281.80 GBX XLON MA92EPh1H-00
07-04-26 15:42:58 499 281.80 GBX XLON MA92EPh1E-00
07-04-26 15:47:00 438 281.20 GBX XLON MA92EQhxA-02
07-04-26 15:47:00 600 281.20 GBX XLON MA92EQhx7-00
07-04-26 15:49:20 421 281.60 GBX XLON MA92ERINK-00
07-04-26 15:55:00 1033 280.40 GBX XLON MA92ESirJ-00
07-04-26 15:56:03 465 280.00 GBX XLON MA92ESzIb-00
07-04-26 15:58:54 849 279.00 GBX XLON MA92EThlf-00
07-04-26 16:01:07 458 278.80 GBX XLON MA92EUGL5-00
07-04-26 16:01:07 465 278.80 GBX XLON MA92EUGL1-00
07-04-26 16:08:54 1100 278.00 GBX XLON MA92EWDlu-00
08-04-26 8:06:41 443 289.20 GBX XLON MA92IPLf5-00
08-04-26 8:06:41 664 289.20 GBX XLON MA92IPLf3-00
08-04-26 8:10:24 776 289.40 GBX XLON MA92IQHi2-00
08-04-26 8:10:24 14 289.40 GBX XLON MA92IQHhy-00
08-04-26 8:10:24 147 289.40 GBX XLON MA92IQHhx-00
08-04-26 8:22:00 827 295.20 GBX XLON MA92ITCnZ-00
08-04-26 8:23:52 726 296.80 GBX XLON MA92ITg2B-00
08-04-26 8:31:45 1174 294.20 GBX XLON MA92IVetS-00
08-04-26 8:40:26 911 298.80 GBX XLON MA92IXqNd-00
08-04-26 8:44:35 413 298.80 GBX XLON MA92IYtDc-00
08-04-26 8:44:35 755 298.80 GBX XLON MA92IYtDY-00
08-04-26 8:44:35 417 298.80 GBX XLON MA92IYtDU-00
08-04-26 8:49:32 421 298.40 GBX XLON MA92Ia8TA-00
08-04-26 9:00:31 430 300.00 GBX XLON MA92Icu2J-00
08-04-26 9:03:50 488 300.00 GBX XLON MA92Idjir-00
08-04-26 9:04:21 1419 299.20 GBX XLON MA92Idrsh-00
08-04-26 9:19:36 5 303.40 GBX XLON MA92Ihhn3-00
08-04-26 9:19:36 90 303.40 GBX XLON MA92Ihhmz-00
08-04-26 9:19:36 393 303.40 GBX XLON MA92Ihhmw-00
08-04-26 9:21:00 1068 302.60 GBX XLON MA92Ii3Yx-00
08-04-26 9:21:00 183 302.60 GBX XLON MA92Ii3Yu-00
08-04-26 9:23:32 409 303.00 GBX XLON MA92IihE6-00
08-04-26 9:31:00 429 299.80 GBX XLON MA92IkZf5-00
08-04-26 9:35:04 328 298.40 GBX XLON MA92IlbJe-00
08-04-26 9:35:04 75 298.40 GBX XLON MA92IlbJa-00
08-04-26 9:35:04 344 298.40 GBX XLON MA92IlbJX-00
08-04-26 9:41:09 503 298.80 GBX XLON MA92In88J-00
08-04-26 9:41:10 494 298.40 GBX XLON MA92In8MP-00
08-04-26 9:48:40 432 297.60 GBX XLON MA92Ip1UI-00
08-04-26 9:48:40 437 297.60 GBX XLON MA92Ip1UE-00
08-04-26 9:53:05 420 297.20 GBX XLON MA92Iq8Zw-00
08-04-26 10:00:54 459 298.80 GBX XLON MA92Is6QN-00
08-04-26 10:00:54 42 298.80 GBX XLON MA92Is6QI-00
08-04-26 10:02:17 482 298.60 GBX XLON MA92IsRzG-00
08-04-26 10:06:21 455 299.40 GBX XLON MA92ItTf5-00
08-04-26 10:17:01 422 298.80 GBX XLON MA92Iw9xo-00
08-04-26 10:17:01 73 298.80 GBX XLON MA92Iw9xi-00
08-04-26 10:17:01 502 298.80 GBX XLON MA92Iw9xe-00
08-04-26 10:17:01 8 298.80 GBX XLON MA92Iw9xb-00
08-04-26 10:20:38 542 299.00 GBX XLON MA92Ix4YC-00
08-04-26 10:25:10 355 298.60 GBX XLON MA92IyDIO-00
08-04-26 10:25:10 129 298.60 GBX XLON MA92IyDIN-00
08-04-26 10:29:46 412 297.60 GBX XLON MA92IzN6f-00
08-04-26 10:30:38 458 297.20 GBX XLON MA92IzaXp-00
08-04-26 10:37:42 462 296.20 GBX XLON MA92J1N05-00
08-04-26 10:37:42 1 296.20 GBX XLON MA92J1Mzy-00
08-04-26 10:41:15 439 294.80 GBX XLON MA92J2GHe-00
08-04-26 10:41:26 187 294.60 GBX XLON MA92J2J7n-00
08-04-26 10:55:09 496 294.60 GBX XLON MA92J5lCU-00
08-04-26 10:55:22 27 294.20 GBX XLON MA92J5okl-00
08-04-26 10:55:22 320 294.20 GBX XLON MA92J5okh-00
08-04-26 10:59:51 436 294.20 GBX XLON MA92J6wbE-00
08-04-26 10:59:51 418 294.00 GBX XLON MA92J6wbA-00
08-04-26 10:59:51 527 294.20 GBX XLON MA92J6wb7-00
08-04-26 11:08:20 87 293.60 GBX XLON MA92J94u3-00
08-04-26 11:09:54 200 293.60 GBX XLON MA92J9TSE-00
08-04-26 11:09:54 226 293.60 GBX XLON MA92J9TSA-00
08-04-26 11:28:02 1287 294.20 GBX XLON MA92JE2OM-00
08-04-26 11:28:23 7 293.80 GBX XLON MA92JE84T-00
08-04-26 11:28:56 319 293.80 GBX XLON MA92JEGXq-00
08-04-26 11:35:29 478 295.60 GBX XLON MA92JFuvW-00
08-04-26 11:38:41 924 295.80 GBX XLON MA92JGirH-00
08-04-26 11:48:42 466 295.80 GBX XLON MA92JJF8K-00
08-04-26 11:56:53 409 295.80 GBX XLON MA92JLIsf-00
08-04-26 11:57:08 818 295.60 GBX XLON MA92JLMo5-00
08-04-26 12:01:20 410 295.00 GBX XLON MA92JMQNL-00
08-04-26 12:04:51 423 294.40 GBX XLON MA92JNJ6j-00
08-04-26 12:04:51 408 294.80 GBX XLON MA92JNJ6K-00
08-04-26 12:12:58 371 294.60 GBX XLON MA92JPLqc-00
08-04-26 12:13:31 421 294.60 GBX XLON MA92JPUXg-00
08-04-26 12:27:52 426 295.00 GBX XLON MA92JT6TI-00
08-04-26 12:29:41 1374 294.60 GBX XLON MA92JTYgh-00
08-04-26 12:42:13 189 294.80 GBX XLON MA92JWiYA-00
08-04-26 12:46:08 481 295.00 GBX XLON MA92JXhdJ-00
08-04-26 12:47:38 435 295.40 GBX XLON MA92JY4uo-00
08-04-26 12:47:38 438 295.40 GBX XLON MA92JY4ul-00
08-04-26 12:50:04 415 294.80 GBX XLON MA92JYgqE-00
08-04-26 13:01:36 11 293.20 GBX XLON MA92Jbb0g-00
08-04-26 13:01:36 33 293.20 GBX XLON MA92Jbb0a-00
08-04-26 13:01:36 776 293.20 GBX XLON MA92Jbb0W-00
08-04-26 13:05:20 470 293.40 GBX XLON MA92JcXGF-00
08-04-26 13:14:37 445 293.60 GBX XLON MA92Jes5n-00
08-04-26 13:14:37 213 293.60 GBX XLON MA92Jes5j-00
08-04-26 13:14:37 267 293.60 GBX XLON MA92Jes5S-00
08-04-26 13:19:40 513 293.20 GBX XLON MA92Jg8uM-00
08-04-26 13:21:28 427 292.80 GBX XLON MA92Jgb2K-00
08-04-26 13:25:00 431 293.00 GBX XLON MA92JhU6Y-00
08-04-26 13:30:15 500 294.00 GBX XLON MA92Jio66-00
08-04-26 13:34:40 430 293.40 GBX XLON MA92Jjuyb-00
08-04-26 13:43:56 471 293.00 GBX XLON MA92JmFqh-00
08-04-26 13:43:56 453 293.20 GBX XLON MA92JmFqX-00
08-04-26 13:47:44 441 292.60 GBX XLON MA92JnD3r-00
08-04-26 13:59:00 109 292.00 GBX XLON MA92Jq32H-00
08-04-26 13:59:08 440 291.60 GBX XLON MA92Jq53S-00
08-04-26 13:59:08 430 291.80 GBX XLON MA92Jq51o-00
08-04-26 13:59:08 417 291.80 GBX XLON MA92Jq51k-00
08-04-26 13:59:08 346 292.00 GBX XLON MA92Jq4xI-00
08-04-26 14:04:09 467 291.40 GBX XLON MA92JrLJU-00
08-04-26 14:10:02 392 291.00 GBX XLON MA92JspAj-00
08-04-26 14:10:02 59 291.00 GBX XLON MA92JspAI-00
08-04-26 14:10:30 13 290.40 GBX XLON MA92JswVV-00
08-04-26 14:10:33 2 290.40 GBX XLON MA92Jsx7C-00
08-04-26 14:10:35 11 290.40 GBX XLON MA92Jsxma-00
08-04-26 14:18:32 440 290.40 GBX XLON MA92Juxv7-00
08-04-26 14:18:35 19 290.20 GBX XLON MA92Juya1-00
08-04-26 14:18:37 88 290.20 GBX XLON MA92Juz7q-00
08-04-26 14:18:44 10 290.20 GBX XLON MA92Jv10B-00
08-04-26 14:18:51 186 289.60 GBX XLON MA92Jv2rD-00
08-04-26 14:18:54 8 289.60 GBX XLON MA92Jv3SZ-00
08-04-26 14:23:29 418 289.40 GBX XLON MA92JwCzK-00
08-04-26 14:25:18 289 289.00 GBX XLON MA92JwfIk-00
08-04-26 14:31:06 1531 289.40 GBX XLON MA92Jy7tU-00
08-04-26 14:34:19 591 289.80 GBX XLON MA92JywGh-00
08-04-26 14:34:35 274 289.60 GBX XLON MA92Jz0Qw-00
08-04-26 14:35:08 581 289.40 GBX XLON MA92Jz91l-00
08-04-26 14:35:08 589 289.40 GBX XLON MA92Jz91i-00
08-04-26 14:37:55 412 288.00 GBX XLON MA92JzqNF-00
08-04-26 14:40:09 84 287.40 GBX XLON MA92K0PGI-00
08-04-26 14:41:08 937 287.00 GBX XLON MA92K0edW-00
08-04-26 14:42:40 460 286.60 GBX XLON MA92K12W5-00
08-04-26 14:45:32 451 285.40 GBX XLON MA92K1lGj-00
08-04-26 14:51:37 514 284.60 GBX XLON MA92K3I65-00
08-04-26 14:51:37 558 284.80 GBX XLON MA92K3I61-00
08-04-26 14:51:37 539 284.80 GBX XLON MA92K3I5y-00
08-04-26 15:01:40 584 285.20 GBX XLON MA92K5p2X-00
08-04-26 15:01:40 933 285.60 GBX XLON MA92K5p2U-00
08-04-26 15:08:13 1561 285.60 GBX XLON MA92K7TK0-00
08-04-26 15:08:44 561 284.80 GBX XLON MA92K7bH1-00
08-04-26 15:15:18 979 284.60 GBX XLON MA92K9FyM-00
08-04-26 15:22:38 1765 284.60 GBX XLON MA92KB6JW-00
08-04-26 15:29:41 482 283.00 GBX XLON MA92KCsFh-00
08-04-26 15:29:41 274 283.00 GBX XLON MA92KCsFd-00
08-04-26 15:29:41 1054 283.00 GBX XLON MA92KCsFZ-00
08-04-26 15:29:41 217 283.00 GBX XLON MA92KCsFX-00
08-04-26 15:39:13 466 283.20 GBX XLON MA92KFH6d-00
08-04-26 15:39:13 193 283.20 GBX XLON MA92KFH6Z-00
08-04-26 15:39:13 267 283.20 GBX XLON MA92KFH6V-00
08-04-26 15:39:13 446 283.20 GBX XLON MA92KFH6S-00
08-04-26 15:47:14 18 283.40 GBX XLON MA92KHIEp-00
08-04-26 15:47:14 412 283.40 GBX XLON MA92KHIEm-00
08-04-26 15:49:02 494 283.40 GBX XLON MA92KHkK2-00
08-04-26 15:49:45 1402 283.00 GBX XLON MA92KHvTV-00
08-04-26 15:49:45 15 283.00 GBX XLON MA92KHvTR-00
08-04-26 15:49:45 3 283.00 GBX XLON MA92KHvTN-00
08-04-26 15:49:45 137 283.00 GBX XLON MA92KHvTK-00
08-04-26 15:51:23 420 282.60 GBX XLON MA92KILAO-00
08-04-26 15:51:23 201 282.60 GBX XLON MA92KILAJ-00
08-04-26 15:51:23 225 282.60 GBX XLON MA92KILAG-00
08-04-26 15:55:14 875 282.60 GBX XLON MA92KJJ3B-00
08-04-26 15:57:12 467 282.20 GBX XLON MA92KJnti-00
08-04-26 16:02:49 2100 283.80 GBX XLON MA92KLDap-00
08-04-26 16:03:10 140 284.00 GBX XLON MA92KLJ4s-01
09-04-26 8:07:02 530 280.80 GBX XLON MA92OFxoo-00
09-04-26 8:07:02 219 280.80 GBX XLON MA92OFxok-00
09-04-26 8:07:02 493 281.00 GBX XLON MA92OFxoh-00
09-04-26 8:19:45 419 282.80 GBX XLON MA92OJAHo-00
09-04-26 8:19:45 1325 282.80 GBX XLON MA92OJAHm-00
09-04-26 8:23:26 432 285.00 GBX XLON MA92OK5cP-00
09-04-26 8:29:42 910 283.60 GBX XLON MA92OLfVm-00
09-04-26 8:40:03 282 281.60 GBX XLON MA92OOH81-00
09-04-26 8:40:03 100 281.80 GBX XLON MA92OOH7w-00
09-04-26 8:40:03 235 281.80 GBX XLON MA92OOH7r-00
09-04-26 8:40:03 81 281.80 GBX XLON MA92OOH7o-00
09-04-26 8:46:38 439 283.00 GBX XLON MA92OPvkW-00
09-04-26 8:46:38 831 283.00 GBX XLON MA92OPvkS-00
09-04-26 8:58:38 473 288.00 GBX XLON MA92OSx3y-00
09-04-26 9:04:30 482 292.40 GBX XLON MA92OUQkS-00
09-04-26 9:05:09 406 293.00 GBX XLON MA92OUarF-00
09-04-26 9:10:28 27 294.00 GBX XLON MA92OVvss-00
09-04-26 9:10:28 400 294.00 GBX XLON MA92OVvso-00
09-04-26 9:10:28 408 294.00 GBX XLON MA92OVvsl-00
09-04-26 9:11:57 427 292.00 GBX XLON MA92OWIuX-00
09-04-26 9:20:35 912 293.60 GBX XLON MA92OYTpp-00
09-04-26 9:28:05 5000 292.80 GBX XLON MA92OaMsi-00
09-04-26 9:30:50 450 293.00 GBX XLON MA92Ob3fm-00
09-04-26 9:32:39 414 294.00 GBX XLON MA92ObWET-00
09-04-26 9:35:11 432 293.60 GBX XLON MA92Oc9Z9-00
09-04-26 9:35:11 452 294.00 GBX XLON MA92Oc9Z5-00
09-04-26 9:44:08 852 294.20 GBX XLON MA92OePRk-00
09-04-26 9:49:33 456 295.00 GBX XLON MA92Oflrr-00
09-04-26 9:49:33 435 295.20 GBX XLON MA92Oflrj-00
09-04-26 9:57:32 409 293.20 GBX XLON MA92Ohmdq-00
09-04-26 10:10:40 464 294.60 GBX XLON MA92Ol5PT-00
09-04-26 10:12:13 1256 294.20 GBX XLON MA92OlTlt-00
09-04-26 10:16:36 439 293.80 GBX XLON MA92OmaBg-00
09-04-26 10:28:38 450 294.20 GBX XLON MA92Opc1n-00
09-04-26 10:28:38 510 294.20 GBX XLON MA92Opc13-00
09-04-26 10:33:54 437 293.80 GBX XLON MA92OqwGj-00
09-04-26 10:52:54 974 294.20 GBX XLON MA92Ovif2-00
09-04-26 10:52:54 838 294.20 GBX XLON MA92Ovif0-00
09-04-26 10:59:58 434 295.00 GBX XLON MA92OxUyo-00
09-04-26 10:59:58 463 295.20 GBX XLON MA92OxUyT-00
09-04-26 11:03:55 460 295.20 GBX XLON MA92OyUgX-00
09-04-26 11:13:47 427 295.00 GBX XLON MA92P0ybE-00
09-04-26 11:13:47 434 295.00 GBX XLON MA92P0ybB-00
09-04-26 11:26:57 421 296.40 GBX XLON MA92P4I4T-00
09-04-26 11:27:17 429 295.60 GBX XLON MA92P4NVm-00
09-04-26 11:27:17 905 295.80 GBX XLON MA92P4NVj-00
09-04-26 11:37:01 469 294.60 GBX XLON MA92P6pOf-00
09-04-26 11:49:26 1246 295.00 GBX XLON MA92P9xFe-00
09-04-26 11:49:26 458 295.20 GBX XLON MA92P9xFa-00
09-04-26 12:03:05 414 294.40 GBX XLON MA92PDO6S-00
09-04-26 12:03:05 419 294.40 GBX XLON MA92PDO6N-00
09-04-26 12:15:42 422 295.80 GBX XLON MA92PGZB3-00
09-04-26 12:17:34 406 295.40 GBX XLON MA92PH2AX-00
09-04-26 12:17:34 285 295.40 GBX XLON MA92PH29t-00
09-04-26 12:17:34 168 295.40 GBX XLON MA92PH29r-00
09-04-26 12:29:42 236 296.80 GBX XLON MA92PK5bW-00
09-04-26 12:29:42 86 296.80 GBX XLON MA92PK5bS-00
09-04-26 12:29:42 85 296.80 GBX XLON MA92PK5bP-00
09-04-26 12:35:39 424 297.60 GBX XLON MA92PLaZu-00
09-04-26 12:35:39 856 297.60 GBX XLON MA92PLaZq-00
09-04-26 12:35:39 449 297.60 GBX XLON MA92PLaZn-00
09-04-26 13:04:14 411 298.20 GBX XLON MA92PSmho-00
09-04-26 13:04:14 418 298.20 GBX XLON MA92PSmhl-00
09-04-26 13:27:39 555 297.60 GBX XLON MA92PYgFN-00
09-04-26 13:27:39 80 297.60 GBX XLON MA92PYgDt-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFFQZLEBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Pre-close Trading Statement
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement