REG - Goldman Sachs (EPT) Future PLC - Form 8.5 (EPT/RI)
RNS Number : 6389GGoldmanSachs International26 November 2020
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader:
(GS) GOLDMAN SACHS INTERNATIONAL
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
FUTURE PLC
(c) Name of the party to the offer with which exempt principal trader is connected:
FUTURE PLC
(d) Date dealing undertaken:
25 November 2020
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
YES - disclosing today for GOCO GROUP PLC
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchases/ sales
Total number of securities
Highest price per unit paid/received
Lowest price per unit paid/received
15p ordinary
Purchases
1,589,277
20.0500 GBP
15.9600 GBP
15p ordinary
Sales
1,415,458
20.0500 GBP
15.9700 GBP
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
15p ordinary
CFD
Opening a short position
1,534
16.0248 GBP
15p ordinary
CFD
Reducing a long position
76
16.0264 GBP
15p ordinary
CFD
Opening a short position
9,123
16.0448 GBP
15p ordinary
CFD
Reducing a long position
71
16.0803 GBP
15p ordinary
CFD
Reducing a long position
4
16.1203 GBP
15p ordinary
CFD
Reducing a long position
158
16.1380 GBP
15p ordinary
CFD
Reducing a long position
71
16.2403 GBP
15p ordinary
CFD
Reducing a long position
1,105
16.2573 GBP
15p ordinary
CFD
Reducing a long position
1,330
16.2573 GBP
15p ordinary
CFD
Reducing a long position
144
16.2573 GBP
15p ordinary
CFD
Reducing a short position
241
16.2902 GBP
15p ordinary
CFD
Reducing a short position
1,503
16.2902 GBP
15p ordinary
CFD
Reducing a short position
178
16.2902 GBP
15p ordinary
CFD
Reducing a short position
428
16.2902 GBP
15p ordinary
CFD
Reducing a short position
299
16.2902 GBP
15p ordinary
CFD
Reducing a short position
111
16.2902 GBP
15p ordinary
CFD
Reducing a short position
988
16.2902 GBP
15p ordinary
CFD
Reducing a short position
209
16.3357 GBP
15p ordinary
CFD
Reducing a long position
13,614
16.3400 GBP
15p ordinary
CFD
Reducing a long position
1,516
16.3400 GBP
15p ordinary
CFD
Reducing a long position
888
16.3400 GBP
15p ordinary
CFD
Reducing a short position
986
16.3400 GBP
15p ordinary
CFD
Reducing a long position
305
16.3400 GBP
15p ordinary
CFD
Reducing a long position
33
16.3400 GBP
15p ordinary
CFD
Reducing a long position
11
16.3403 GBP
15p ordinary
CFD
Opening a long position
1,516
16.3485 GBP
15p ordinary
CFD
Opening a long position
13,614
16.3485 GBP
15p ordinary
CFD
Opening a short position
423
16.3889 GBP
15p ordinary
CFD
Opening a short position
3,795
16.3889 GBP
15p ordinary
CFD
Opening a long position
6,712
16.3990 GBP
15p ordinary
CFD
Increasing a long position
18,966
16.5232 GBP
15p ordinary
CFD
Opening a long position
305
16.6383 GBP
15p ordinary
CFD
Opening a long position
33
16.6383 GBP
15p ordinary
CFD
Reducing a short position
3,795
16.6383 GBP
15p ordinary
CFD
Reducing a short position
423
16.6383 GBP
15p ordinary
CFD
Increasing a long position
103
16.7527 GBP
15p ordinary
CFD
Increasing a long position
84
16.7527 GBP
15p ordinary
CFD
Increasing a long position
8
16.7527 GBP
15p ordinary
CFD
Reducing a long position
240
16.7949 GBP
15p ordinary
CFD
Reducing a long position
288
16.7949 GBP
15p ordinary
CFD
Reducing a long position
31
16.7949 GBP
15p ordinary
CFD
Reducing a short position
220
16.8622 GBP
15p ordinary
CFD
Reducing a short position
1,375
16.8622 GBP
15p ordinary
CFD
Reducing a short position
162
16.8622 GBP
15p ordinary
CFD
Reducing a short position
391
16.8622 GBP
15p ordinary
CFD
Reducing a short position
273
16.8622 GBP
15p ordinary
CFD
Reducing a short position
101
16.8622 GBP
15p ordinary
CFD
Reducing a short position
904
16.8622 GBP
15p ordinary
CFD
Opening a short position
16,494
16.8757 GBP
15p ordinary
CFD
Opening a short position
1,836
16.8757 GBP
15p ordinary
CFD
Reducing a long position
5,446
17.0045 GBP
15p ordinary
CFD
Reducing a long position
45,000
17.0134 GBP
15p ordinary
CFD
Reducing a long position
250
17.0577 GBP
15p ordinary
CFD
Reducing a long position
300
17.0577 GBP
15p ordinary
CFD
Reducing a long position
33
17.0577 GBP
15p ordinary
CFD
Opening a long position
888
17.0790 GBP
15p ordinary
CFD
Reducing a long position
100
17.0852 GBP
15p ordinary
CFD
Reducing a short position
1,003
17.1105 GBP
15p ordinary
CFD
Reducing a long position
26,757
17.1301 GBP
15p ordinary
CFD
Increasing a short position
4,859
17.1685 GBP
15p ordinary
CFD
Opening a long position
1,312
17.1747 GBP
15p ordinary
CFD
Opening a long position
568
17.1747 GBP
15p ordinary
CFD
Opening a long position
397
17.1747 GBP
15p ordinary
CFD
Opening a long position
236
17.1747 GBP
15p ordinary
CFD
Opening a long position
1,996
17.1747 GBP
15p ordinary
CFD
Opening a long position
320
17.1747 GBP
15p ordinary
CFD
Opening a long position
147
17.1747 GBP
15p ordinary
CFD
Increasing a long position
94
17.1998 GBP
15p ordinary
CFD
Increasing a long position
77
17.1998 GBP
15p ordinary
CFD
Increasing a long position
7
17.1998 GBP
15p ordinary
CFD
Opening a short position
33,521
17.2822 GBP
15p ordinary
CFD
Increasing a short position
202
17.3014 GBP
15p ordinary
CFD
Increasing a short position
359
17.3014 GBP
15p ordinary
CFD
Increasing a short position
93
17.3014 GBP
15p ordinary
CFD
Increasing a short position
149
17.3014 GBP
15p ordinary
CFD
Increasing a short position
1,260
17.3014 GBP
15p ordinary
CFD
Increasing a short position
250
17.3014 GBP
15p ordinary
CFD
Increasing a short position
828
17.3014 GBP
15p ordinary
CFD
Increasing a short position
207
17.3059 GBP
15p ordinary
CFD
Increasing a short position
366
17.3059 GBP
15p ordinary
CFD
Increasing a short position
95
17.3059 GBP
15p ordinary
CFD
Increasing a short position
152
17.3059 GBP
15p ordinary
CFD
Increasing a short position
1,287
17.3059 GBP
15p ordinary
CFD
Increasing a short position
256
17.3059 GBP
15p ordinary
CFD
Increasing a short position
846
17.3059 GBP
15p ordinary
CFD
Increasing a long position
95
17.3481 GBP
15p ordinary
CFD
Increasing a long position
78
17.3481 GBP
15p ordinary
CFD
Increasing a long position
8
17.3481 GBP
15p ordinary
CFD
Increasing a short position
200
17.4128 GBP
15p ordinary
CFD
Increasing a short position
356
17.4128 GBP
15p ordinary
CFD
Increasing a short position
92
17.4128 GBP
15p ordinary
CFD
Increasing a short position
148
17.4128 GBP
15p ordinary
CFD
Increasing a short position
1,252
17.4128 GBP
15p ordinary
CFD
Increasing a short position
249
17.4128 GBP
15p ordinary
CFD
Increasing a short position
823
17.4128 GBP
15p ordinary
CFD
Opening a long position
378
17.4491 GBP
15p ordinary
CFD
Opening a long position
29,549
17.4491 GBP
15p ordinary
CFD
Opening a long position
1,745
17.4491 GBP
15p ordinary
CFD
Opening a long position
138
17.4491 GBP
15p ordinary
CFD
Reducing a short position
200
17.5065 GBP
15p ordinary
CFD
Opening a long position
833
17.7606 GBP
15p ordinary
CFD
Increasing a long position
23
17.8100 GBP
15p ordinary
CFD
Reducing a long position
44
17.8100 GBP
15p ordinary
CFD
Increasing a long position
19
17.8100 GBP
15p ordinary
CFD
Increasing a long position
2
17.8100 GBP
15p ordinary
CFD
Increasing a short position
681
17.9428 GBP
15p ordinary
CFD
Reducing a long position
4,644
17.9533 GBP
15p ordinary
CFD
Reducing a long position
12,426
17.9533 GBP
15p ordinary
CFD
Reducing a long position
6,991
17.9533 GBP
15p ordinary
CFD
Reducing a long position
10,127
17.9533 GBP
15p ordinary
CFD
Opening a long position
3,939
18.0292 GBP
15p ordinary
CFD
Opening a long position
7,675
18.0292 GBP
15p ordinary
CFD
Opening a long position
1,510
18.0292 GBP
15p ordinary
CFD
Reducing a short position
393
18.0635 GBP
15p ordinary
CFD
Reducing a short position
2,452
18.0635 GBP
15p ordinary
CFD
Reducing a short position
290
18.0635 GBP
15p ordinary
CFD
Reducing a short position
697
18.0635 GBP
15p ordinary
CFD
Reducing a short position
488
18.0635 GBP
15p ordinary
CFD
Reducing a short position
181
18.0635 GBP
15p ordinary
CFD
Reducing a short position
1,613
18.0635 GBP
15p ordinary
CFD
Reducing a short position
16,494
18.8814 GBP
15p ordinary
CFD
Reducing a short position
1,836
18.8814 GBP
15p ordinary
CFD
Reducing a long position
33
18.9047 GBP
15p ordinary
CFD
Reducing a long position
21
18.9047 GBP
15p ordinary
CFD
Opening a long position
26,249
19.0979 GBP
15p ordinary
CFD
Reducing a short position
245
19.1450 GBP
15p ordinary
CFD
Reducing a short position
1,533
19.1450 GBP
15p ordinary
CFD
Reducing a short position
181
19.1450 GBP
15p ordinary
CFD
Reducing a short position
436
19.1450 GBP
15p ordinary
CFD
Reducing a short position
304
19.1450 GBP
15p ordinary
CFD
Reducing a short position
112
19.1450 GBP
15p ordinary
CFD
Reducing a short position
1,007
19.1450 GBP
15p ordinary
CFD
Opening a long position
19,500
19.1885 GBP
15p ordinary
CFD
Reducing a long position
61
19.2396 GBP
15p ordinary
CFD
Reducing a long position
13
19.2396 GBP
15p ordinary
CFD
Reducing a long position
78
19.2396 GBP
15p ordinary
CFD
Reducing a long position
15
19.2396 GBP
15p ordinary
CFD
Opening a short position
505
19.2982 GBP
15p ordinary
CFD
Reducing a long position
273
19.3068 GBP
15p ordinary
CFD
Reducing a long position
732
19.3068 GBP
15p ordinary
CFD
Reducing a long position
412
19.3068 GBP
15p ordinary
CFD
Reducing a long position
596
19.3068 GBP
15p ordinary
CFD
Reducing a long position
8,218
19.4724 GBP
15p ordinary
CFD
Reducing a long position
21,989
19.4724 GBP
15p ordinary
CFD
Reducing a long position
12,371
19.4724 GBP
15p ordinary
CFD
Reducing a long position
17,922
19.4724 GBP
15p ordinary
CFD
Increasing a short position
259
19.5562 GBP
15p ordinary
CFD
Increasing a short position
460
19.5562 GBP
15p ordinary
CFD
Increasing a short position
118
19.5562 GBP
15p ordinary
CFD
Increasing a short position
191
19.5562 GBP
15p ordinary
CFD
Increasing a short position
1,619
19.5562 GBP
15p ordinary
CFD
Increasing a short position
321
19.5562 GBP
15p ordinary
CFD
Increasing a short position
1,064
19.5562 GBP
15p ordinary
CFD
Reducing a long position
8,523
19.6943 GBP
15p ordinary
CFD
Reducing a long position
22,805
19.6943 GBP
15p ordinary
CFD
Reducing a long position
12,830
19.6943 GBP
15p ordinary
CFD
Reducing a long position
18,585
19.6943 GBP
15p ordinary
CFD
Reducing a short position
213
19.8499 GBP
15p ordinary
CFD
Opening a short position
733
19.9016 GBP
15p ordinary
CFD
Opening a short position
9,923
19.9016 GBP
15p ordinary
CFD
Reducing a long position
1,996
19.9016 GBP
15p ordinary
CFD
Reducing a long position
320
19.9016 GBP
15p ordinary
CFD
Reducing a long position
568
19.9016 GBP
15p ordinary
CFD
Reducing a long position
147
19.9016 GBP
15p ordinary
CFD
Opening a short position
1,174
19.9016 GBP
15p ordinary
CFD
Reducing a long position
1,312
19.9016 GBP
15p ordinary
CFD
Reducing a long position
236
19.9016 GBP
15p ordinary
CFD
Opening a short position
1,975
19.9016 GBP
15p ordinary
CFD
Reducing a long position
397
19.9016 GBP
15p ordinary
CFD
Opening a short position
6,526
19.9016 GBP
15p ordinary
CFD
Opening a short position
2,822
19.9016 GBP
15p ordinary
CFD
Opening a short position
1,590
19.9016 GBP
15p ordinary
CFD
Reducing a long position
173
19.9050 GBP
15p ordinary
CFD
Reducing a long position
55
19.9050 GBP
15p ordinary
SWAP
Opening a long position
291
16.9768 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising / exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
Date of disclosure:
26 November 2020
Contact name:
Paul Grainger and Kashif Rafiq
Telephone number:
+44(20) 7552 9835 / +44(20) 7051 0547
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDFERBBBDBLBDDGGL
Recent news on Future
See all newsREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
AnnouncementREG - Future PLC - Total Voting Rights
Announcement