REG - Galliford Try Hldgs - Transaction in Own Shares

Galliford Try HoldingsAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3791Ba&default-theme=true

RNS Number : 3791B  Galliford Try Holdings PLC  22 April 2026

22 April 2026

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that
in the period from 20 April 2026 to 21 April 2026 it purchased the following
number of its Ordinary shares of 50p each from Panmure Liberum Limited as part
of the buyback programme announced on 17 September 2025.

 

 Date of Purchase  Number of ordinary shares purchased  Weighted average price per day (GBp)  Highest price per share (GBp)  Lowest price per share (GBp)
 20 April 2026     7,500                                536.01                                538.00                         529.00
 21 April 2026     3,195                                535.75                                539.00                         532.00
 Broker            PANMURE LIBERUM LIMITED

 

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a
total of 1,957,703 shares since the commencement of the buyback programme and
will have 100,327,037 ordinary shares of 50 pence each in issue. There are 0
shares held in treasury. This figure 100,327,037 represents the total number
of voting rights in Galliford Try and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

Aggregate information:

 

 Venue  Volume-weighted average price (GBp)  Aggregated volume  Lowest price per share (GBp)  Highest price per share (GBp)
 XLON   535.93                               10,695             529.00                        539.00

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Panmure
Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

 

 

 

Schedule of Purchases - Individual Transactions

 Date of transaction  Time of transaction  Number of shares purchased  Transaction price (GBp)  Venue  Trade ID
 20/04/2026           08:01:00             371                         531                      XLON   00044525227TRLO0
 20/04/2026           08:26:16             273                         529                      XLON   00044526128TRLO0
 20/04/2026           10:25:23             7                           532                      XLON   00044528748TRLO0
 20/04/2026           10:39:10             561                         534                      XLON   00044529052TRLO0
 20/04/2026           11:46:00             4                           535                      XLON   00044530538TRLO0
 20/04/2026           11:46:00             174                         535                      XLON   00044530537TRLO0
 20/04/2026           11:46:00             101                         535                      XLON   00044530536TRLO0
 20/04/2026           12:46:12             344                         535                      XLON   00044531966TRLO0
 20/04/2026           14:38:40             466                         538                      XLON   00044534592TRLO0
 20/04/2026           14:38:40             435                         538                      XLON   00044534593TRLO0
 20/04/2026           14:38:40             398                         538                      XLON   00044534594TRLO0
 20/04/2026           14:38:41             365                         538                      XLON   00044534595TRLO0
 20/04/2026           14:38:41             485                         538                      XLON   00044534596TRLO0
 20/04/2026           14:38:42             395                         537                      XLON   00044534597TRLO0
 20/04/2026           15:26:08             389                         538                      XLON   00044535970TRLO0
 20/04/2026           15:39:50             381                         537                      XLON   00044536366TRLO0
 20/04/2026           15:51:13             504                         536                      XLON   00044536872TRLO0
 20/04/2026           15:51:27             657                         536                      XLON   00044536982TRLO0
 20/04/2026           15:51:33             255                         535                      XLON   00044537023TRLO0
 20/04/2026           16:08:06             471                         537                      XLON   00044537739TRLO0
 20/04/2026           16:20:17             450                         535                      XLON   00044538282TRLO0
 20/04/2026           16:20:18             14                          535                      XLON   00044538284TRLO0
 21/04/2026           13:15:51             350                         539                      XLON   00044549010TRLO0
 21/04/2026           14:47:09             477                         537                      XLON   00044553168TRLO0
 21/04/2026           15:29:10             457                         536                      XLON   00044555412TRLO0
 21/04/2026           15:39:07             296                         535                      XLON   00044555866TRLO0
 21/04/2026           15:39:07             312                         535                      XLON   00044555867TRLO0
 21/04/2026           15:41:50             34                          535                      XLON   00044556003TRLO0
 21/04/2026           15:41:50             521                         535                      XLON   00044556004TRLO0
 21/04/2026           15:59:39             287                         532                      XLON   00044557155TRLO0
 21/04/2026           16:25:39             436                         536                      XLON   00044559023TRLO0
 21/04/2026           16:36:15             20                          535.75                   XLON   00044559763TRLO0
 21/04/2026           16:37:21             5                           535.75                   XLON   00044559778TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFRSSILFIR



            Copyright 2019 Regulatory News Service, all rights reserved