REG - Glencore PLC - Transaction in Own Shares
RNS Number : 1779TGlencore PLC12 November 2019Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
12 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:
3,080,199
Lowest price paid per share (GBp):
245.0500
Highest price paid per share (GBp):
248.6000
Volume weighted average price paid per share (GBp):
246.1497
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,201,055,533 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,385,144,533. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 12 Nov 16:29:59 BST 2019
7328
246.00
XLON
19316XJlgr9
Tue 12 Nov 16:29:59 BST 2019
2068
246.00
BATE
19316XJlgr8
Tue 12 Nov 16:29:59 BST 2019
2226
246.00
CHIX
19316XJlgr7
Tue 12 Nov 16:29:59 BST 2019
634
246.00
XLON
19316XJlgr6
Tue 12 Nov 16:29:51 BST 2019
2068
246.00
BATE
19316XJlgmb
Tue 12 Nov 16:29:50 BST 2019
2828
246.00
XLON
19316XJlglk
Tue 12 Nov 16:29:50 BST 2019
1500
246.00
XLON
19316XJlgld
Tue 12 Nov 16:29:50 BST 2019
4002
246.00
XLON
19316XJlglp
Tue 12 Nov 16:29:50 BST 2019
2765
246.00
XLON
19316XJlgl8
Tue 12 Nov 16:29:50 BST 2019
1808
246.00
XLON
19316XJlgl6
Tue 12 Nov 16:29:35 BST 2019
550
245.90
CHIX
19316XJlgie
Tue 12 Nov 16:29:35 BST 2019
1332
245.90
CHIX
19316XJlgif
Tue 12 Nov 16:29:35 BST 2019
470
245.90
CHIX
19316XJlgig
Tue 12 Nov 16:29:35 BST 2019
2912
245.90
XLON
19316XJlgid
Tue 12 Nov 16:28:58 BST 2019
108
245.80
CHIX
19316XJlga8
Tue 12 Nov 16:28:58 BST 2019
637
245.80
CHIX
19316XJlga6
Tue 12 Nov 16:28:58 BST 2019
637
245.80
CHIX
19316XJlga7
Tue 12 Nov 16:28:42 BST 2019
844
245.85
CHIX
19316XJlg7m
Tue 12 Nov 16:28:42 BST 2019
126
245.85
CHIX
19316XJlg7j
Tue 12 Nov 16:28:42 BST 2019
652
245.85
CHIX
19316XJlg7k
Tue 12 Nov 16:28:42 BST 2019
671
245.85
CHIX
19316XJlg7l
Tue 12 Nov 16:28:42 BST 2019
1460
245.85
XLON
19316XJlg7g
Tue 12 Nov 16:28:42 BST 2019
359
245.85
XLON
19316XJlg7h
Tue 12 Nov 16:28:42 BST 2019
596
245.85
CHIX
19316XJlg7i
Tue 12 Nov 16:28:06 BST 2019
75
245.90
CHIX
19316XJlg49
Tue 12 Nov 16:28:06 BST 2019
630
245.90
XLON
19316XJlg44
Tue 12 Nov 16:28:06 BST 2019
636
245.90
CHIX
19316XJlg47
Tue 12 Nov 16:28:06 BST 2019
738
245.90
CHIX
19316XJlg48
Tue 12 Nov 16:28:06 BST 2019
538
245.90
CHIX
19316XJlg45
Tue 12 Nov 16:28:06 BST 2019
366
245.90
CHIX
19316XJlg46
Tue 12 Nov 16:27:19 BST 2019
1110
245.80
XLON
19316XJlfzp
Tue 12 Nov 16:27:19 BST 2019
2428
245.80
XLON
19316XJlfzo
Tue 12 Nov 16:27:14 BST 2019
73
245.85
CHIX
19316XJlfza
Tue 12 Nov 16:27:14 BST 2019
284
245.85
CHIX
19316XJlfz9
Tue 12 Nov 16:27:14 BST 2019
771
245.85
CHIX
19316XJlfz8
Tue 12 Nov 16:27:14 BST 2019
771
245.85
CHIX
19316XJlfz7
Tue 12 Nov 16:27:14 BST 2019
288
245.85
CHIX
19316XJlfz6
Tue 12 Nov 16:27:14 BST 2019
949
245.85
CHIX
19316XJlfz2
Tue 12 Nov 16:27:14 BST 2019
409
245.85
CHIX
19316XJlfz3
Tue 12 Nov 16:27:14 BST 2019
365
245.85
CHIX
19316XJlfz4
Tue 12 Nov 16:27:14 BST 2019
475
245.85
CHIX
19316XJlfz5
Tue 12 Nov 16:27:14 BST 2019
639
245.85
CHIX
19316XJlfz0
Tue 12 Nov 16:27:14 BST 2019
506
245.85
CHIX
19316XJlfz1
Tue 12 Nov 16:27:14 BST 2019
737
245.85
XLON
19316XJlfyz
Tue 12 Nov 16:27:14 BST 2019
1339
245.85
XLON
19316XJlfyy
Tue 12 Nov 16:27:14 BST 2019
1293
245.85
XLON
19316XJlfyx
Tue 12 Nov 16:27:03 BST 2019
1341
245.90
XLON
19316XJlfy5
Tue 12 Nov 16:27:03 BST 2019
3
245.90
XLON
19316XJlfy6
Tue 12 Nov 16:27:03 BST 2019
1
245.90
XLON
19316XJlfy4
Tue 12 Nov 16:27:03 BST 2019
982
245.90
CHIX
19316XJlfya
Tue 12 Nov 16:27:03 BST 2019
663
245.90
CHIX
19316XJlfy9
Tue 12 Nov 16:27:03 BST 2019
281
245.90
CHIX
19316XJlfy7
Tue 12 Nov 16:27:03 BST 2019
821
245.90
CHIX
19316XJlfy8
Tue 12 Nov 16:26:41 BST 2019
1214
245.90
CHIX
19316XJlfva
Tue 12 Nov 16:26:41 BST 2019
2654
245.90
XLON
19316XJlfv9
Tue 12 Nov 16:26:09 BST 2019
1477
245.90
XLON
19316XJlfss
Tue 12 Nov 16:26:09 BST 2019
730
245.90
CHIX
19316XJlfst
Tue 12 Nov 16:26:09 BST 2019
339
245.90
CHIX
19316XJlfsu
Tue 12 Nov 16:26:09 BST 2019
562
245.90
CHIX
19316XJlfsv
Tue 12 Nov 16:26:00 BST 2019
739
245.95
CHIX
19316XJlfry
Tue 12 Nov 16:26:00 BST 2019
1586
245.95
XLON
19316XJlfrv
Tue 12 Nov 16:26:00 BST 2019
1027
245.95
CHIX
19316XJlfrr
Tue 12 Nov 16:26:00 BST 2019
249
245.95
CHIX
19316XJlfrs
Tue 12 Nov 16:26:00 BST 2019
2245
245.95
XLON
19316XJlfro
Tue 12 Nov 16:25:18 BST 2019
144
245.95
XLON
19316XJlfn7
Tue 12 Nov 16:25:18 BST 2019
1038
245.95
XLON
19316XJlfn9
Tue 12 Nov 16:25:18 BST 2019
16
245.95
XLON
19316XJlfnc
Tue 12 Nov 16:25:18 BST 2019
647
245.95
XLON
19316XJlfn6
Tue 12 Nov 16:25:18 BST 2019
811
245.95
XLON
19316XJlfn5
Tue 12 Nov 16:25:18 BST 2019
902
245.95
CHIX
19316XJlfno
Tue 12 Nov 16:25:18 BST 2019
452
245.95
CHIX
19316XJlfnl
Tue 12 Nov 16:25:18 BST 2019
739
245.95
CHIX
19316XJlfnf
Tue 12 Nov 16:25:18 BST 2019
316
245.95
CHIX
19316XJlfng
Tue 12 Nov 16:25:18 BST 2019
636
245.95
CHIX
19316XJlfni
Tue 12 Nov 16:25:18 BST 2019
382
245.95
CHIX
19316XJlfnr
Tue 12 Nov 16:25:16 BST 2019
13
246.00
XLON
19316XJlfmx
Tue 12 Nov 16:25:16 BST 2019
545
246.00
CHIX
19316XJlfmo
Tue 12 Nov 16:25:16 BST 2019
636
246.00
CHIX
19316XJlfmu
Tue 12 Nov 16:25:16 BST 2019
636
246.00
CHIX
19316XJlfmv
Tue 12 Nov 16:25:16 BST 2019
636
246.00
CHIX
19316XJlfmq
Tue 12 Nov 16:25:16 BST 2019
429
246.00
XLON
19316XJlfmi
Tue 12 Nov 16:25:16 BST 2019
28
246.00
XLON
19316XJlfmj
Tue 12 Nov 16:25:16 BST 2019
800
246.00
XLON
19316XJlfmk
Tue 12 Nov 16:25:11 BST 2019
1211
246.00
XLON
19316XJlflp
Tue 12 Nov 16:25:11 BST 2019
69
246.00
XLON
19316XJlflo
Tue 12 Nov 16:25:00 BST 2019
554
246.05
XLON
19316XJlfkk
Tue 12 Nov 16:25:00 BST 2019
718
246.05
XLON
19316XJlfkl
Tue 12 Nov 16:25:00 BST 2019
1263
246.05
XLON
19316XJlfkj
Tue 12 Nov 16:25:00 BST 2019
636
246.05
CHIX
19316XJlfkx
Tue 12 Nov 16:25:00 BST 2019
643
246.05
CHIX
19316XJlfkz
Tue 12 Nov 16:25:00 BST 2019
284
246.05
CHIX
19316XJlfkt
Tue 12 Nov 16:25:00 BST 2019
865
246.05
CHIX
19316XJlfkq
Tue 12 Nov 16:25:00 BST 2019
636
246.05
CHIX
19316XJlfkm
Tue 12 Nov 16:25:00 BST 2019
636
246.05
CHIX
19316XJlfkn
Tue 12 Nov 16:25:00 BST 2019
748
246.05
CHIX
19316XJlfl0
Tue 12 Nov 16:22:59 BST 2019
1016
246.00
XLON
19316XJlfci
Tue 12 Nov 16:22:59 BST 2019
18
246.00
XLON
19316XJlfcg
Tue 12 Nov 16:22:59 BST 2019
137
246.00
XLON
19316XJlfce
Tue 12 Nov 16:22:59 BST 2019
1039
246.00
XLON
19316XJlfcf
Tue 12 Nov 16:22:59 BST 2019
912
246.00
CHIX
19316XJlfck
Tue 12 Nov 16:22:59 BST 2019
277
246.00
CHIX
19316XJlfcl
Tue 12 Nov 16:22:59 BST 2019
636
246.00
CHIX
19316XJlfcm
Tue 12 Nov 16:22:59 BST 2019
361
246.00
CHIX
19316XJlfch
Tue 12 Nov 16:22:59 BST 2019
636
246.00
CHIX
19316XJlfcj
Tue 12 Nov 16:22:16 BST 2019
1673
246.00
CHIX
19316XJlf8x
Tue 12 Nov 16:22:16 BST 2019
746
246.00
CHIX
19316XJlf8y
Tue 12 Nov 16:22:16 BST 2019
434
246.00
CHIX
19316XJlf8z
Tue 12 Nov 16:22:16 BST 2019
526
246.05
CHIX
19316XJlf8w
Tue 12 Nov 16:22:16 BST 2019
318
246.00
CHIX
19316XJlf91
Tue 12 Nov 16:22:16 BST 2019
597
246.00
CHIX
19316XJlf90
Tue 12 Nov 16:22:16 BST 2019
160
246.05
XLON
19316XJlf8t
Tue 12 Nov 16:22:16 BST 2019
1474
246.00
XLON
19316XJlf8u
Tue 12 Nov 16:22:16 BST 2019
1629
246.00
XLON
19316XJlf8v
Tue 12 Nov 16:20:53 BST 2019
2187
246.00
XLON
19316XJlf3m
Tue 12 Nov 16:20:42 BST 2019
921
246.00
CHIX
19316XJlf35
Tue 12 Nov 16:20:41 BST 2019
114
246.00
CHIX
19316XJlf34
Tue 12 Nov 16:20:41 BST 2019
519
246.00
XLON
19316XJlf2w
Tue 12 Nov 16:20:41 BST 2019
2264
246.00
XLON
19316XJlf2x
Tue 12 Nov 16:20:41 BST 2019
658
246.00
CHIX
19316XJlf2z
Tue 12 Nov 16:20:41 BST 2019
1378
246.00
CHIX
19316XJlf2y
Tue 12 Nov 16:20:41 BST 2019
242
246.00
CHIX
19316XJlf33
Tue 12 Nov 16:20:41 BST 2019
527
246.00
CHIX
19316XJlf30
Tue 12 Nov 16:20:41 BST 2019
636
246.00
CHIX
19316XJlf31
Tue 12 Nov 16:20:41 BST 2019
832
246.00
CHIX
19316XJlf32
Tue 12 Nov 16:20:20 BST 2019
447
246.05
CHIX
19316XJlf0y
Tue 12 Nov 16:20:20 BST 2019
636
246.05
CHIX
19316XJlf0z
Tue 12 Nov 16:20:20 BST 2019
939
246.05
XLON
19316XJlf0x
Tue 12 Nov 16:20:13 BST 2019
1469
246.05
XLON
19316XJlf0l
Tue 12 Nov 16:20:13 BST 2019
726
246.05
CHIX
19316XJlf0m
Tue 12 Nov 16:19:56 BST 2019
1331
246.00
XLON
19316XJleyv
Tue 12 Nov 16:19:56 BST 2019
113
246.00
XLON
19316XJleyx
Tue 12 Nov 16:19:56 BST 2019
3012
246.00
XLON
19316XJleys
Tue 12 Nov 16:19:32 BST 2019
1456
246.05
XLON
19316XJlewb
Tue 12 Nov 16:19:32 BST 2019
2032
246.05
CHIX
19316XJlewa
Tue 12 Nov 16:19:32 BST 2019
703
246.05
XLON
19316XJlew7
Tue 12 Nov 16:19:32 BST 2019
277
246.05
CHIX
19316XJlew8
Tue 12 Nov 16:19:32 BST 2019
1256
246.05
CHIX
19316XJlew9
Tue 12 Nov 16:19:32 BST 2019
5712
246.05
XLON
19316XJlew6
Tue 12 Nov 16:19:32 BST 2019
189
246.05
XLON
19316XJlew4
Tue 12 Nov 16:19:32 BST 2019
781
246.05
XLON
19316XJlew5
Tue 12 Nov 16:19:11 BST 2019
1
246.10
CHIX
19316XJleuz
Tue 12 Nov 16:19:11 BST 2019
636
246.10
CHIX
19316XJlev0
Tue 12 Nov 16:19:11 BST 2019
551
246.10
CHIX
19316XJleux
Tue 12 Nov 16:19:11 BST 2019
3141
246.10
CHIX
19316XJleuy
Tue 12 Nov 16:19:11 BST 2019
6877
246.10
XLON
19316XJleuv
Tue 12 Nov 16:19:11 BST 2019
736
246.10
XLON
19316XJleuw
Tue 12 Nov 16:19:04 BST 2019
818
246.15
CHIX
19316XJleue
Tue 12 Nov 16:19:04 BST 2019
984
246.15
XLON
19316XJleuc
Tue 12 Nov 16:19:04 BST 2019
636
246.15
CHIX
19316XJleud
Tue 12 Nov 16:18:25 BST 2019
549
246.10
CHIX
19316XJles1
Tue 12 Nov 16:18:25 BST 2019
532
246.10
CHIX
19316XJles2
Tue 12 Nov 16:18:25 BST 2019
380
246.10
CHIX
19316XJles3
Tue 12 Nov 16:18:16 BST 2019
636
246.15
CHIX
19316XJlert
Tue 12 Nov 16:18:16 BST 2019
636
246.15
CHIX
19316XJlers
Tue 12 Nov 16:18:16 BST 2019
890
246.15
XLON
19316XJlerr
Tue 12 Nov 16:18:16 BST 2019
1284
246.15
XLON
19316XJlerq
Tue 12 Nov 16:17:31 BST 2019
1381
246.10
XLON
19316XJleom
Tue 12 Nov 16:17:31 BST 2019
2028
246.10
XLON
19316XJleok
Tue 12 Nov 16:17:31 BST 2019
928
246.10
CHIX
19316XJleol
Tue 12 Nov 16:17:20 BST 2019
1033
246.15
BATE
19316XJleo6
Tue 12 Nov 16:17:20 BST 2019
706
246.15
CHIX
19316XJleo5
Tue 12 Nov 16:17:20 BST 2019
1322
246.15
CHIX
19316XJleo4
Tue 12 Nov 16:17:20 BST 2019
1036
246.15
CHIX
19316XJleo3
Tue 12 Nov 16:17:20 BST 2019
1243
246.15
XLON
19316XJleny
Tue 12 Nov 16:17:20 BST 2019
2889
246.15
XLON
19316XJleo0
Tue 12 Nov 16:17:20 BST 2019
176
246.15
XLON
19316XJleo1
Tue 12 Nov 16:17:20 BST 2019
204
246.15
XLON
19316XJleo2
Tue 12 Nov 16:17:20 BST 2019
1023
246.15
XLON
19316XJlenx
Tue 12 Nov 16:17:00 BST 2019
6221
246.20
XLON
19316XJlemf
Tue 12 Nov 16:16:21 BST 2019
1
246.05
XLON
19316XJlekh
Tue 12 Nov 16:16:21 BST 2019
249
246.05
CHIX
19316XJleki
Tue 12 Nov 16:16:07 BST 2019
983
246.10
CHIX
19316XJlejv
Tue 12 Nov 16:16:07 BST 2019
2148
246.10
XLON
19316XJleju
Tue 12 Nov 16:15:11 BST 2019
380
246.05
CHIX
19316XJlei2
Tue 12 Nov 16:15:11 BST 2019
636
246.05
CHIX
19316XJlei3
Tue 12 Nov 16:15:11 BST 2019
636
246.05
CHIX
19316XJlei1
Tue 12 Nov 16:15:11 BST 2019
92
246.05
XLON
19316XJlei0
Tue 12 Nov 16:15:11 BST 2019
1011
246.05
XLON
19316XJlehy
Tue 12 Nov 16:15:11 BST 2019
142
246.05
XLON
19316XJlehz
Tue 12 Nov 16:15:11 BST 2019
136
246.05
XLON
19316XJlehv
Tue 12 Nov 16:15:11 BST 2019
453
246.05
XLON
19316XJlehw
Tue 12 Nov 16:15:11 BST 2019
149
246.05
XLON
19316XJlehx
Tue 12 Nov 16:14:09 BST 2019
207
246.10
BATE
19316XJlefn
Tue 12 Nov 16:14:09 BST 2019
760
246.10
CHIX
19316XJlefl
Tue 12 Nov 16:14:09 BST 2019
636
246.10
CHIX
19316XJlefm
Tue 12 Nov 16:14:09 BST 2019
1926
246.10
XLON
19316XJlefj
Tue 12 Nov 16:14:09 BST 2019
735
246.10
XLON
19316XJlefk
Tue 12 Nov 16:14:09 BST 2019
1709
246.10
XLON
19316XJlefi
Tue 12 Nov 16:13:32 BST 2019
901
246.10
CHIX
19316XJledl
Tue 12 Nov 16:13:17 BST 2019
176
246.15
CHIX
19316XJlecr
Tue 12 Nov 16:13:17 BST 2019
786
246.15
CHIX
19316XJlecs
Tue 12 Nov 16:13:16 BST 2019
145
246.15
XLON
19316XJlecq
Tue 12 Nov 16:13:13 BST 2019
141
246.15
XLON
19316XJlecn
Tue 12 Nov 16:13:13 BST 2019
460
246.15
CHIX
19316XJleco
Tue 12 Nov 16:13:09 BST 2019
741
246.15
XLON
19316XJleci
Tue 12 Nov 16:12:46 BST 2019
914
246.20
CHIX
19316XJleb5
Tue 12 Nov 16:11:51 BST 2019
2401
246.25
XLON
19316XJle7g
Tue 12 Nov 16:11:51 BST 2019
468
246.25
XLON
19316XJle7f
Tue 12 Nov 16:11:16 BST 2019
1312
246.25
CHIX
19316XJle5h
Tue 12 Nov 16:10:52 BST 2019
2032
246.40
CHIX
19316XJle4h
Tue 12 Nov 16:10:52 BST 2019
4443
246.40
XLON
19316XJle4b
Tue 12 Nov 16:10:45 BST 2019
2990
246.45
XLON
19316XJle3j
Tue 12 Nov 16:10:45 BST 2019
3972
246.45
XLON
19316XJle3k
Tue 12 Nov 16:10:45 BST 2019
225
246.45
CHIX
19316XJle3n
Tue 12 Nov 16:10:45 BST 2019
1590
246.45
CHIX
19316XJle3m
Tue 12 Nov 16:10:45 BST 2019
1368
246.45
CHIX
19316XJle3l
Tue 12 Nov 16:10:36 BST 2019
851
246.50
CHIX
19316XJle2u
Tue 12 Nov 16:10:36 BST 2019
635
246.50
CHIX
19316XJle2w
Tue 12 Nov 16:10:36 BST 2019
1823
246.50
CHIX
19316XJle2x
Tue 12 Nov 16:10:36 BST 2019
2127
246.50
XLON
19316XJle2s
Tue 12 Nov 16:10:36 BST 2019
45
246.50
XLON
19316XJle2t
Tue 12 Nov 16:10:36 BST 2019
595
246.50
XLON
19316XJle2p
Tue 12 Nov 16:10:36 BST 2019
872
246.50
XLON
19316XJle2q
Tue 12 Nov 16:10:36 BST 2019
1860
246.50
XLON
19316XJle2r
Tue 12 Nov 16:10:36 BST 2019
190
246.55
XLON
19316XJle2m
Tue 12 Nov 16:10:36 BST 2019
571
246.55
CHIX
19316XJle2o
Tue 12 Nov 16:10:36 BST 2019
521
246.55
CHIX
19316XJle2n
Tue 12 Nov 16:10:26 BST 2019
220
246.55
CHIX
19316XJle2b
Tue 12 Nov 16:10:26 BST 2019
1155
246.55
CHIX
19316XJle2a
Tue 12 Nov 16:10:26 BST 2019
3005
246.55
XLON
19316XJle28
Tue 12 Nov 16:10:26 BST 2019
111
246.55
XLON
19316XJle29
Tue 12 Nov 16:10:26 BST 2019
7557
246.63
BATE
19316XJle27
Tue 12 Nov 16:10:26 BST 2019
19775
246.63
CHIX
19316XJle26
Tue 12 Nov 16:10:26 BST 2019
774
246.65
XLON
19316XJle25
Tue 12 Nov 16:09:46 BST 2019
32
246.55
XLON
19316XJle0h
Tue 12 Nov 16:09:31 BST 2019
1265
246.50
XLON
19316XJldzv
Tue 12 Nov 16:09:24 BST 2019
3593
246.53
CHIX
19316XJldzo
Tue 12 Nov 16:09:24 BST 2019
3076
246.55
XLON
19316XJldzn
Tue 12 Nov 16:09:08 BST 2019
2000
246.50
XLON
19316XJldy4
Tue 12 Nov 16:09:08 BST 2019
686
246.50
XLON
19316XJldy5
Tue 12 Nov 16:09:08 BST 2019
2794
246.50
XLON
19316XJldy3
Tue 12 Nov 16:09:08 BST 2019
1719
246.50
XLON
19316XJldy1
Tue 12 Nov 16:09:08 BST 2019
2000
246.50
XLON
19316XJldy2
Tue 12 Nov 16:08:19 BST 2019
569
246.25
CHIX
19316XJldvx
Tue 12 Nov 16:07:15 BST 2019
565
246.20
XLON
19316XJldt4
Tue 12 Nov 16:07:15 BST 2019
182
246.20
XLON
19316XJldt5
Tue 12 Nov 16:07:15 BST 2019
636
246.20
CHIX
19316XJldt6
Tue 12 Nov 16:07:15 BST 2019
318
246.20
CHIX
19316XJldt7
Tue 12 Nov 16:06:38 BST 2019
635
246.25
CHIX
19316XJldpo
Tue 12 Nov 16:06:38 BST 2019
1059
246.25
XLON
19316XJldpn
Tue 12 Nov 16:05:36 BST 2019
447
246.20
CHIX
19316XJldlf
Tue 12 Nov 16:05:36 BST 2019
896
246.20
CHIX
19316XJldle
Tue 12 Nov 16:05:27 BST 2019
146
246.25
XLON
19316XJldl2
Tue 12 Nov 16:05:27 BST 2019
818
246.25
CHIX
19316XJldl3
Tue 12 Nov 16:05:17 BST 2019
494
246.30
XLON
19316XJldki
Tue 12 Nov 16:05:17 BST 2019
894
246.30
XLON
19316XJldkj
Tue 12 Nov 16:05:17 BST 2019
4244
246.30
XLON
19316XJldkh
Tue 12 Nov 16:05:17 BST 2019
392
246.30
CHIX
19316XJldkm
Tue 12 Nov 16:05:17 BST 2019
635
246.30
CHIX
19316XJldkn
Tue 12 Nov 16:05:17 BST 2019
635
246.30
CHIX
19316XJldko
Tue 12 Nov 16:05:17 BST 2019
1941
246.30
CHIX
19316XJldkk
Tue 12 Nov 16:05:17 BST 2019
359
246.30
CHIX
19316XJldkl
Tue 12 Nov 16:05:01 BST 2019
490
246.35
CHIX
19316XJldjn
Tue 12 Nov 16:05:01 BST 2019
202
246.35
CHIX
19316XJldjl
Tue 12 Nov 16:05:01 BST 2019
684
246.35
CHIX
19316XJldjm
Tue 12 Nov 16:05:01 BST 2019
523
246.35
CHIX
19316XJldjh
Tue 12 Nov 16:05:01 BST 2019
684
246.35
CHIX
19316XJldji
Tue 12 Nov 16:05:01 BST 2019
552
246.35
CHIX
19316XJldjj
Tue 12 Nov 16:05:01 BST 2019
782
246.35
CHIX
19316XJldjk
Tue 12 Nov 16:05:01 BST 2019
1382
246.35
XLON
19316XJldjd
Tue 12 Nov 16:05:01 BST 2019
98
246.35
XLON
19316XJldje
Tue 12 Nov 16:05:01 BST 2019
232
246.35
XLON
19316XJldjf
Tue 12 Nov 16:05:01 BST 2019
1384
246.35
XLON
19316XJldjg
Tue 12 Nov 16:04:36 BST 2019
395
246.40
BATE
19316XJldia
Tue 12 Nov 16:04:36 BST 2019
569
246.40
CHIX
19316XJldi9
Tue 12 Nov 16:04:36 BST 2019
617
246.40
CHIX
19316XJldi7
Tue 12 Nov 16:04:36 BST 2019
353
246.40
CHIX
19316XJldi8
Tue 12 Nov 16:04:36 BST 2019
652
246.40
CHIX
19316XJldi4
Tue 12 Nov 16:04:36 BST 2019
290
246.40
CHIX
19316XJldi5
Tue 12 Nov 16:04:36 BST 2019
989
246.40
CHIX
19316XJldi6
Tue 12 Nov 16:04:36 BST 2019
2015
246.40
XLON
19316XJldi3
Tue 12 Nov 16:04:36 BST 2019
2163
246.40
XLON
19316XJldi2
Tue 12 Nov 16:03:17 BST 2019
2665
246.40
XLON
19316XJldg6
Tue 12 Nov 16:03:17 BST 2019
1219
246.40
CHIX
19316XJldg7
Tue 12 Nov 16:03:15 BST 2019
1902
246.45
CHIX
19316XJldg4
Tue 12 Nov 16:03:15 BST 2019
955
246.45
XLON
19316XJldg0
Tue 12 Nov 16:03:15 BST 2019
3827
246.45
XLON
19316XJldfy
Tue 12 Nov 16:03:15 BST 2019
131
246.45
XLON
19316XJldfz
Tue 12 Nov 16:03:15 BST 2019
1749
246.45
CHIX
19316XJldg1
Tue 12 Nov 16:03:15 BST 2019
635
246.45
CHIX
19316XJldg2
Tue 12 Nov 16:03:15 BST 2019
947
246.45
CHIX
19316XJldg3
Tue 12 Nov 16:02:59 BST 2019
266
246.50
CHIX
19316XJldfp
Tue 12 Nov 16:02:59 BST 2019
730
246.50
CHIX
19316XJldfn
Tue 12 Nov 16:02:59 BST 2019
300
246.50
CHIX
19316XJldfo
Tue 12 Nov 16:02:59 BST 2019
148
246.50
XLON
19316XJldfm
Tue 12 Nov 16:02:55 BST 2019
1329
246.50
XLON
19316XJldfi
Tue 12 Nov 16:02:43 BST 2019
897
246.55
CHIX
19316XJldeo
Tue 12 Nov 16:02:43 BST 2019
635
246.55
CHIX
19316XJldep
Tue 12 Nov 16:02:43 BST 2019
10
246.55
XLON
19316XJldel
Tue 12 Nov 16:02:43 BST 2019
755
246.55
XLON
19316XJldem
Tue 12 Nov 16:02:43 BST 2019
43
246.55
XLON
19316XJlden
Tue 12 Nov 16:02:43 BST 2019
1962
246.55
XLON
19316XJldek
Tue 12 Nov 16:02:00 BST 2019
5142
246.60
XLON
19316XJldco
Tue 12 Nov 16:02:00 BST 2019
1435
246.55
XLON
19316XJldcm
Tue 12 Nov 16:02:00 BST 2019
3501
246.55
XLON
19316XJldcn
Tue 12 Nov 16:02:00 BST 2019
2151
246.55
XLON
19316XJldcl
Tue 12 Nov 16:01:43 BST 2019
1189
246.50
XLON
19316XJldby
Tue 12 Nov 16:01:43 BST 2019
1500
246.50
XLON
19316XJldbz
Tue 12 Nov 16:01:43 BST 2019
2200
246.50
XLON
19316XJldbx
Tue 12 Nov 16:01:24 BST 2019
3564
246.45
CHIX
19316XJldat
Tue 12 Nov 16:00:09 BST 2019
635
246.35
CHIX
19316XJld89
Tue 12 Nov 16:00:02 BST 2019
319
246.35
CHIX
19316XJld7u
Tue 12 Nov 16:00:02 BST 2019
273
246.35
CHIX
19316XJld7t
Tue 12 Nov 15:59:54 BST 2019
33
246.35
XLON
19316XJld73
Tue 12 Nov 15:59:54 BST 2019
2510
246.35
CHIX
19316XJld72
Tue 12 Nov 15:59:54 BST 2019
5493
246.35
XLON
19316XJld71
Tue 12 Nov 15:58:23 BST 2019
978
246.15
CHIX
19316XJld3k
Tue 12 Nov 15:58:23 BST 2019
636
246.15
CHIX
19316XJld3l
Tue 12 Nov 15:58:23 BST 2019
2138
246.15
XLON
19316XJld3i
Tue 12 Nov 15:58:23 BST 2019
1004
246.15
XLON
19316XJld3j
Tue 12 Nov 15:58:23 BST 2019
566
246.20
XLON
19316XJld3h
Tue 12 Nov 15:58:23 BST 2019
528
246.20
CHIX
19316XJld3g
Tue 12 Nov 15:58:23 BST 2019
3692
246.25
XLON
19316XJld3e
Tue 12 Nov 15:58:23 BST 2019
1688
246.25
CHIX
19316XJld3f
Tue 12 Nov 15:58:01 BST 2019
130
246.30
XLON
19316XJld2a
Tue 12 Nov 15:58:01 BST 2019
1304
246.30
XLON
19316XJld29
Tue 12 Nov 15:57:31 BST 2019
2956
246.10
XLON
19316XJld15
Tue 12 Nov 15:57:31 BST 2019
20
246.10
XLON
19316XJld16
Tue 12 Nov 15:57:31 BST 2019
1352
246.10
CHIX
19316XJld17
Tue 12 Nov 15:57:31 BST 2019
487
246.10
CHIX
19316XJld18
Tue 12 Nov 15:57:31 BST 2019
318
246.10
CHIX
19316XJld19
Tue 12 Nov 15:56:07 BST 2019
1048
246.15
XLON
19316XJlcyj
Tue 12 Nov 15:56:07 BST 2019
636
246.15
CHIX
19316XJlcyk
Tue 12 Nov 15:56:07 BST 2019
512
246.15
CHIX
19316XJlcyg
Tue 12 Nov 15:56:07 BST 2019
3118
246.15
XLON
19316XJlcy9
Tue 12 Nov 15:56:07 BST 2019
3172
246.15
XLON
19316XJlcya
Tue 12 Nov 15:56:07 BST 2019
461
246.15
CHIX
19316XJlcyf
Tue 12 Nov 15:56:07 BST 2019
1450
246.15
CHIX
19316XJlcyd
Tue 12 Nov 15:56:07 BST 2019
430
246.15
CHIX
19316XJlcye
Tue 12 Nov 15:56:07 BST 2019
840
246.15
CHIX
19316XJlcyc
Tue 12 Nov 15:56:07 BST 2019
586
246.15
CHIX
19316XJlcyb
Tue 12 Nov 15:55:21 BST 2019
807
246.15
CHIX
19316XJlcwj
Tue 12 Nov 15:55:21 BST 2019
636
246.15
CHIX
19316XJlcwi
Tue 12 Nov 15:55:21 BST 2019
469
246.15
XLON
19316XJlcwh
Tue 12 Nov 15:54:56 BST 2019
1800
246.15
CHIX
19316XJlcva
Tue 12 Nov 15:54:56 BST 2019
1800
246.15
BATE
19316XJlcvb
Tue 12 Nov 15:54:56 BST 2019
1208
246.15
BATE
19316XJlcv9
Tue 12 Nov 15:54:56 BST 2019
1328
246.15
XLON
19316XJlcv8
Tue 12 Nov 15:54:56 BST 2019
3200
246.10
XLON
19316XJlcv6
Tue 12 Nov 15:54:56 BST 2019
1464
246.10
CHIX
19316XJlcv7
Tue 12 Nov 15:54:51 BST 2019
728
246.15
CHIX
19316XJlcut
Tue 12 Nov 15:54:51 BST 2019
1472
246.15
XLON
19316XJlcus
Tue 12 Nov 15:54:42 BST 2019
3072
246.15
XLON
19316XJlcu6
Tue 12 Nov 15:54:39 BST 2019
4393
246.15
XLON
19316XJlctz
Tue 12 Nov 15:54:39 BST 2019
2009
246.15
CHIX
19316XJlcu0
Tue 12 Nov 15:52:18 BST 2019
884
245.85
CHIX
19316XJlclf
Tue 12 Nov 15:52:18 BST 2019
29
245.85
XLON
19316XJlcle
Tue 12 Nov 15:52:08 BST 2019
661
245.90
CHIX
19316XJlcl3
Tue 12 Nov 15:52:08 BST 2019
1364
245.90
CHIX
19316XJlcl4
Tue 12 Nov 15:52:08 BST 2019
812
245.90
CHIX
19316XJlcl5
Tue 12 Nov 15:52:08 BST 2019
223
245.90
XLON
19316XJlcl1
Tue 12 Nov 15:52:08 BST 2019
2985
245.90
XLON
19316XJlcl2
Tue 12 Nov 15:52:07 BST 2019
157
245.95
XLON
19316XJlcl0
Tue 12 Nov 15:52:07 BST 2019
838
245.95
CHIX
19316XJlckz
Tue 12 Nov 15:52:07 BST 2019
2036
245.95
XLON
19316XJlckv
Tue 12 Nov 15:52:07 BST 2019
1636
245.95
XLON
19316XJlckw
Tue 12 Nov 15:52:07 BST 2019
931
245.95
CHIX
19316XJlckx
Tue 12 Nov 15:52:07 BST 2019
748
245.95
CHIX
19316XJlcky
Tue 12 Nov 15:52:03 BST 2019
646
246.00
CHIX
19316XJlckj
Tue 12 Nov 15:51:52 BST 2019
58
246.00
CHIX
19316XJlck9
Tue 12 Nov 15:51:52 BST 2019
172
246.00
XLON
19316XJlck8
Tue 12 Nov 15:51:52 BST 2019
799
246.00
XLON
19316XJlck7
Tue 12 Nov 15:51:52 BST 2019
624
246.00
XLON
19316XJlck6
Tue 12 Nov 15:51:42 BST 2019
900
246.00
XLON
19316XJlcjt
Tue 12 Nov 15:51:42 BST 2019
532
246.00
XLON
19316XJlcjs
Tue 12 Nov 15:51:04 BST 2019
980
246.00
CHIX
19316XJlcih
Tue 12 Nov 15:51:04 BST 2019
636
246.00
CHIX
19316XJlcii
Tue 12 Nov 15:51:04 BST 2019
556
246.00
CHIX
19316XJlcij
Tue 12 Nov 15:51:04 BST 2019
2141
246.00
XLON
19316XJlcif
Tue 12 Nov 15:51:04 BST 2019
790
246.00
XLON
19316XJlcig
Tue 12 Nov 15:50:40 BST 2019
1096
245.95
BATE
19316XJlcgz
Tue 12 Nov 15:50:40 BST 2019
118
245.95
CHIX
19316XJlcgy
Tue 12 Nov 15:50:40 BST 2019
207
245.95
XLON
19316XJlcgu
Tue 12 Nov 15:50:40 BST 2019
2209
245.95
XLON
19316XJlcgs
Tue 12 Nov 15:50:40 BST 2019
738
245.95
XLON
19316XJlcgt
Tue 12 Nov 15:50:40 BST 2019
1010
245.95
CHIX
19316XJlcgv
Tue 12 Nov 15:50:40 BST 2019
364
245.95
CHIX
19316XJlcgw
Tue 12 Nov 15:50:40 BST 2019
636
245.95
CHIX
19316XJlcgx
Tue 12 Nov 15:49:42 BST 2019
650
246.00
CHIX
19316XJlcdw
Tue 12 Nov 15:49:42 BST 2019
636
246.00
CHIX
19316XJlcdv
Tue 12 Nov 15:49:42 BST 2019
777
246.00
XLON
19316XJlcdu
Tue 12 Nov 15:49:41 BST 2019
12
246.05
XLON
19316XJlcdt
Tue 12 Nov 15:49:41 BST 2019
651
246.05
CHIX
19316XJlcds
Tue 12 Nov 15:49:41 BST 2019
469
246.05
CHIX
19316XJlcdr
Tue 12 Nov 15:49:41 BST 2019
1316
246.05
XLON
19316XJlcdq
Tue 12 Nov 15:48:11 BST 2019
1390
245.85
XLON
19316XJlc9x
Tue 12 Nov 15:48:11 BST 2019
688
245.85
CHIX
19316XJlc9y
Tue 12 Nov 15:48:11 BST 2019
444
245.85
CHIX
19316XJlc9z
Tue 12 Nov 15:44:02 BST 2019
1013
245.80
CHIX
19316XJlbx8
Tue 12 Nov 15:44:02 BST 2019
2214
245.80
XLON
19316XJlbx5
Tue 12 Nov 15:44:02 BST 2019
782
245.85
CHIX
19316XJlbx7
Tue 12 Nov 15:44:02 BST 2019
3763
245.85
CHIX
19316XJlbx6
Tue 12 Nov 15:44:02 BST 2019
9946
245.85
XLON
19316XJlbx4
Tue 12 Nov 15:43:49 BST 2019
2328
245.90
XLON
19316XJlbwa
Tue 12 Nov 15:43:49 BST 2019
1639
245.90
XLON
19316XJlbwb
Tue 12 Nov 15:43:49 BST 2019
1066
245.90
CHIX
19316XJlbwc
Tue 12 Nov 15:43:49 BST 2019
712
245.90
CHIX
19316XJlbwd
Tue 12 Nov 15:43:49 BST 2019
418
245.90
CHIX
19316XJlbwe
Tue 12 Nov 15:43:49 BST 2019
750
245.90
CHIX
19316XJlbwf
Tue 12 Nov 15:43:44 BST 2019
551
245.95
CHIX
19316XJlbw3
Tue 12 Nov 15:43:43 BST 2019
3884
246.00
XLON
19316XJlbw1
Tue 12 Nov 15:43:43 BST 2019
1776
246.00
CHIX
19316XJlbw2
Tue 12 Nov 15:43:04 BST 2019
3491
246.05
XLON
19316XJlbug
Tue 12 Nov 15:43:04 BST 2019
269
246.05
CHIX
19316XJlbui
Tue 12 Nov 15:43:04 BST 2019
299
246.05
CHIX
19316XJlbuj
Tue 12 Nov 15:43:04 BST 2019
661
246.05
CHIX
19316XJlbuk
Tue 12 Nov 15:43:04 BST 2019
1597
246.05
CHIX
19316XJlbul
Tue 12 Nov 15:42:46 BST 2019
915
246.15
CHIX
19316XJlbt7
Tue 12 Nov 15:42:46 BST 2019
900
246.15
CHIX
19316XJlbt5
Tue 12 Nov 15:42:46 BST 2019
1333
246.15
CHIX
19316XJlbt6
Tue 12 Nov 15:42:46 BST 2019
3010
246.15
XLON
19316XJlbt4
Tue 12 Nov 15:42:46 BST 2019
247
246.15
XLON
19316XJlbt2
Tue 12 Nov 15:42:46 BST 2019
1907
246.15
XLON
19316XJlbt3
Tue 12 Nov 15:42:46 BST 2019
1666
246.15
XLON
19316XJlbt1
Tue 12 Nov 15:42:46 BST 2019
56
246.15
XLON
19316XJlbt0
Tue 12 Nov 15:42:36 BST 2019
262
246.20
CHIX
19316XJlbs8
Tue 12 Nov 15:42:36 BST 2019
63
246.20
XLON
19316XJlbs7
Tue 12 Nov 15:42:31 BST 2019
1463
246.20
CHIX
19316XJlbs3
Tue 12 Nov 15:42:31 BST 2019
759
246.20
CHIX
19316XJlbs1
Tue 12 Nov 15:42:31 BST 2019
559
246.20
CHIX
19316XJlbs2
Tue 12 Nov 15:42:31 BST 2019
1163
246.20
XLON
19316XJlbrz
Tue 12 Nov 15:42:31 BST 2019
13
246.20
XLON
19316XJlbs0
Tue 12 Nov 15:42:31 BST 2019
1659
246.20
XLON
19316XJlbrx
Tue 12 Nov 15:42:31 BST 2019
2035
246.20
XLON
19316XJlbry
Tue 12 Nov 15:42:31 BST 2019
635
246.25
CHIX
19316XJlbrw
Tue 12 Nov 15:42:31 BST 2019
1046
246.25
XLON
19316XJlbrv
Tue 12 Nov 15:42:31 BST 2019
29
246.25
XLON
19316XJlbrt
Tue 12 Nov 15:42:31 BST 2019
2
246.25
XLON
19316XJlbru
Tue 12 Nov 15:42:23 BST 2019
1179
246.30
CHIX
19316XJlbrf
Tue 12 Nov 15:42:23 BST 2019
469
246.30
XLON
19316XJlbre
Tue 12 Nov 15:42:23 BST 2019
2106
246.30
XLON
19316XJlbrd
Tue 12 Nov 15:42:23 BST 2019
1031
246.35
XLON
19316XJlbrc
Tue 12 Nov 15:42:23 BST 2019
141
246.35
XLON
19316XJlbrb
Tue 12 Nov 15:42:16 BST 2019
2080
246.35
XLON
19316XJlbqx
Tue 12 Nov 15:42:16 BST 2019
635
246.35
CHIX
19316XJlbqy
Tue 12 Nov 15:42:16 BST 2019
1116
246.35
CHIX
19316XJlbqz
Tue 12 Nov 15:42:16 BST 2019
951
246.35
CHIX
19316XJlbr0
Tue 12 Nov 15:42:16 BST 2019
709
246.35
XLON
19316XJlbqv
Tue 12 Nov 15:42:16 BST 2019
2441
246.35
XLON
19316XJlbqw
Tue 12 Nov 15:42:08 BST 2019
1500
246.40
XLON
19316XJlbqo
Tue 12 Nov 15:42:06 BST 2019
397
246.40
XLON
19316XJlbqn
Tue 12 Nov 15:42:06 BST 2019
532
246.40
CHIX
19316XJlbqm
Tue 12 Nov 15:41:57 BST 2019
635
246.40
CHIX
19316XJlbpy
Tue 12 Nov 15:41:57 BST 2019
911
246.40
XLON
19316XJlbpx
Tue 12 Nov 15:41:36 BST 2019
635
246.30
CHIX
19316XJlbna
Tue 12 Nov 15:41:36 BST 2019
900
246.30
XLON
19316XJlbn9
Tue 12 Nov 15:41:08 BST 2019
578
246.25
XLON
19316XJlblu
Tue 12 Nov 15:41:08 BST 2019
971
246.25
XLON
19316XJlblt
Tue 12 Nov 15:41:08 BST 2019
738
246.25
CHIX
19316XJlblv
Tue 12 Nov 15:41:08 BST 2019
776
246.25
CHIX
19316XJlblw
Tue 12 Nov 15:39:58 BST 2019
139
246.10
XLON
19316XJlbi9
Tue 12 Nov 15:39:55 BST 2019
270
246.10
CHIX
19316XJlbi5
Tue 12 Nov 15:39:55 BST 2019
636
246.10
CHIX
19316XJlbi2
Tue 12 Nov 15:39:55 BST 2019
457
246.10
CHIX
19316XJlbi3
Tue 12 Nov 15:39:55 BST 2019
391
246.10
CHIX
19316XJlbi4
Tue 12 Nov 15:39:55 BST 2019
6
246.10
XLON
19316XJlbi1
Tue 12 Nov 15:39:55 BST 2019
676
246.10
XLON
19316XJlbi0
Tue 12 Nov 15:39:07 BST 2019
360
246.05
CHIX
19316XJlbdf
Tue 12 Nov 15:39:07 BST 2019
369
246.05
CHIX
19316XJlbdg
Tue 12 Nov 15:39:00 BST 2019
645
246.05
CHIX
19316XJlbco
Tue 12 Nov 15:39:00 BST 2019
636
246.05
CHIX
19316XJlbcn
Tue 12 Nov 15:39:00 BST 2019
525
246.05
XLON
19316XJlbcm
Tue 12 Nov 15:38:54 BST 2019
785
246.05
CHIX
19316XJlbc7
Tue 12 Nov 15:38:54 BST 2019
362
246.05
CHIX
19316XJlbc8
Tue 12 Nov 15:38:54 BST 2019
527
246.05
CHIX
19316XJlbc4
Tue 12 Nov 15:38:54 BST 2019
1563
246.05
CHIX
19316XJlbc5
Tue 12 Nov 15:38:54 BST 2019
1039
246.05
CHIX
19316XJlbc6
Tue 12 Nov 15:38:54 BST 2019
51
246.05
XLON
19316XJlbc3
Tue 12 Nov 15:38:54 BST 2019
2271
246.05
XLON
19316XJlbc0
Tue 12 Nov 15:38:54 BST 2019
1716
246.05
XLON
19316XJlbc1
Tue 12 Nov 15:38:54 BST 2019
167
246.05
XLON
19316XJlbc2
Tue 12 Nov 15:38:54 BST 2019
3418
246.05
XLON
19316XJlbbz
Tue 12 Nov 15:38:52 BST 2019
547
246.10
CHIX
19316XJlbbt
Tue 12 Nov 15:38:51 BST 2019
750
246.15
CHIX
19316XJlbbm
Tue 12 Nov 15:38:50 BST 2019
1639
246.15
XLON
19316XJlbbl
Tue 12 Nov 15:38:50 BST 2019
5202
246.20
XLON
19316XJlbbg
Tue 12 Nov 15:38:50 BST 2019
847
246.20
XLON
19316XJlbbh
Tue 12 Nov 15:38:50 BST 2019
1194
246.20
CHIX
19316XJlbbj
Tue 12 Nov 15:38:50 BST 2019
636
246.20
CHIX
19316XJlbbk
Tue 12 Nov 15:38:50 BST 2019
1184
246.20
CHIX
19316XJlbbi
Tue 12 Nov 15:38:30 BST 2019
635
246.25
CHIX
19316XJlbah
Tue 12 Nov 15:38:29 BST 2019
1277
246.25
XLON
19316XJlbae
Tue 12 Nov 15:38:00 BST 2019
1588
246.20
XLON
19316XJlb7j
Tue 12 Nov 15:38:00 BST 2019
3258
246.20
XLON
19316XJlb7d
Tue 12 Nov 15:38:00 BST 2019
608
246.20
XLON
19316XJlb79
Tue 12 Nov 15:37:26 BST 2019
199
246.10
XLON
19316XJlb56
Tue 12 Nov 15:37:22 BST 2019
545
246.10
CHIX
19316XJlb50
Tue 12 Nov 15:36:28 BST 2019
893
246.10
CHIX
19316XJlb27
Tue 12 Nov 15:36:20 BST 2019
335
246.10
CHIX
19316XJlb1i
Tue 12 Nov 15:36:18 BST 2019
1349
246.10
XLON
19316XJlb19
Tue 12 Nov 15:36:18 BST 2019
667
246.10
CHIX
19316XJlb1a
Tue 12 Nov 15:36:11 BST 2019
535
246.10
CHIX
19316XJlb0u
Tue 12 Nov 15:35:58 BST 2019
5097
246.10
XLON
19316XJlazd
Tue 12 Nov 15:35:56 BST 2019
2329
246.10
CHIX
19316XJlaz7
Tue 12 Nov 15:35:56 BST 2019
931
246.10
CHIX
19316XJlaz8
Tue 12 Nov 15:33:44 BST 2019
548
245.95
CHIX
19316XJlaod
Tue 12 Nov 15:33:34 BST 2019
11
246.00
XLON
19316XJlanc
Tue 12 Nov 15:33:34 BST 2019
232
246.00
XLON
19316XJland
Tue 12 Nov 15:33:34 BST 2019
796
246.00
XLON
19316XJlane
Tue 12 Nov 15:33:34 BST 2019
3373
246.00
XLON
19316XJlana
Tue 12 Nov 15:33:34 BST 2019
531
246.00
XLON
19316XJlanb
Tue 12 Nov 15:33:31 BST 2019
750
246.05
CHIX
19316XJlan4
Tue 12 Nov 15:33:27 BST 2019
648
246.05
CHIX
19316XJlaml
Tue 12 Nov 15:33:23 BST 2019
544
246.05
CHIX
19316XJlamf
Tue 12 Nov 15:33:16 BST 2019
1542
246.00
CHIX
19316XJlals
Tue 12 Nov 15:33:16 BST 2019
636
246.00
CHIX
19316XJlalt
Tue 12 Nov 15:33:16 BST 2019
521
246.00
CHIX
19316XJlalu
Tue 12 Nov 15:33:16 BST 2019
853
246.00
CHIX
19316XJlalv
Tue 12 Nov 15:33:16 BST 2019
636
246.00
CHIX
19316XJlalw
Tue 12 Nov 15:33:16 BST 2019
340
246.00
CHIX
19316XJlalx
Tue 12 Nov 15:33:16 BST 2019
1073
246.05
XLON
19316XJlalm
Tue 12 Nov 15:33:16 BST 2019
1067
246.05
XLON
19316XJlall
Tue 12 Nov 15:33:16 BST 2019
307
246.05
XLON
19316XJlalk
Tue 12 Nov 15:33:16 BST 2019
3041
246.05
XLON
19316XJlalj
Tue 12 Nov 15:33:16 BST 2019
636
246.05
CHIX
19316XJlalq
Tue 12 Nov 15:33:16 BST 2019
994
246.05
CHIX
19316XJlalr
Tue 12 Nov 15:33:16 BST 2019
471
246.05
CHIX
19316XJlalp
Tue 12 Nov 15:33:16 BST 2019
209
246.05
CHIX
19316XJlalo
Tue 12 Nov 15:33:16 BST 2019
1390
246.05
CHIX
19316XJlaln
Tue 12 Nov 15:32:16 BST 2019
8186
246.10
CHIX
19316XJlag8
Tue 12 Nov 15:32:16 BST 2019
2845
246.10
XLON
19316XJlag4
Tue 12 Nov 15:32:16 BST 2019
2000
246.10
XLON
19316XJlag5
Tue 12 Nov 15:32:16 BST 2019
709
246.10
XLON
19316XJlag6
Tue 12 Nov 15:32:16 BST 2019
610
246.10
XLON
19316XJlag7
Tue 12 Nov 15:32:16 BST 2019
1784
246.10
XLON
19316XJlag1
Tue 12 Nov 15:32:16 BST 2019
4562
246.10
XLON
19316XJlag2
Tue 12 Nov 15:32:16 BST 2019
2000
246.10
XLON
19316XJlag3
Tue 12 Nov 15:30:41 BST 2019
1263
245.95
XLON
19316XJla7x
Tue 12 Nov 15:30:41 BST 2019
2521
245.95
XLON
19316XJla7v
Tue 12 Nov 15:30:41 BST 2019
238
245.95
XLON
19316XJla7w
Tue 12 Nov 15:30:41 BST 2019
1153
245.95
CHIX
19316XJla7y
Tue 12 Nov 15:30:41 BST 2019
636
245.95
CHIX
19316XJla7z
Tue 12 Nov 15:30:18 BST 2019
535
246.00
CHIX
19316XJla69
Tue 12 Nov 15:30:07 BST 2019
651
246.00
CHIX
19316XJla58
Tue 12 Nov 15:30:07 BST 2019
72
246.00
XLON
19316XJla57
Tue 12 Nov 15:30:07 BST 2019
1244
246.00
XLON
19316XJla56
Tue 12 Nov 15:30:00 BST 2019
4442
246.00
XLON
19316XJla3p
Tue 12 Nov 15:30:00 BST 2019
2790
246.00
XLON
19316XJla3m
Tue 12 Nov 15:30:00 BST 2019
46
246.00
XLON
19316XJla3n
Tue 12 Nov 15:30:00 BST 2019
2000
246.00
XLON
19316XJla3o
Tue 12 Nov 15:29:46 BST 2019
1285
246.00
XLON
19316XJla2p
Tue 12 Nov 15:29:46 BST 2019
200
246.00
XLON
19316XJla2o
Tue 12 Nov 15:29:46 BST 2019
2000
246.00
XLON
19316XJla2n
Tue 12 Nov 15:29:36 BST 2019
121
246.00
XLON
19316XJla28
Tue 12 Nov 15:29:36 BST 2019
223
246.00
XLON
19316XJla29
Tue 12 Nov 15:29:36 BST 2019
103
246.00
XLON
19316XJla2c
Tue 12 Nov 15:29:36 BST 2019
1289
246.00
XLON
19316XJla2a
Tue 12 Nov 15:29:36 BST 2019
70
246.00
XLON
19316XJla2b
Tue 12 Nov 15:29:36 BST 2019
638
246.00
CHIX
19316XJla2d
Tue 12 Nov 15:28:46 BST 2019
734
246.00
CHIX
19316XJl9ze
Tue 12 Nov 15:27:53 BST 2019
534
245.95
CHIX
19316XJl9ta
Tue 12 Nov 15:26:32 BST 2019
150
245.85
CHIX
19316XJl9o0
Tue 12 Nov 15:26:32 BST 2019
487
245.85
CHIX
19316XJl9nz
Tue 12 Nov 15:26:32 BST 2019
739
245.85
CHIX
19316XJl9ny
Tue 12 Nov 15:26:32 BST 2019
593
245.85
XLON
19316XJl9nx
Tue 12 Nov 15:26:32 BST 2019
1507
245.85
XLON
19316XJl9nw
Tue 12 Nov 15:26:26 BST 2019
3169
245.90
XLON
19316XJl9nr
Tue 12 Nov 15:26:26 BST 2019
955
245.90
CHIX
19316XJl9ns
Tue 12 Nov 15:26:25 BST 2019
2742
245.90
XLON
19316XJl9nn
Tue 12 Nov 15:26:24 BST 2019
526
245.90
CHIX
19316XJl9nj
Tue 12 Nov 15:26:24 BST 2019
793
245.90
CHIX
19316XJl9ni
Tue 12 Nov 15:26:24 BST 2019
1537
245.90
CHIX
19316XJl9nh
Tue 12 Nov 15:26:24 BST 2019
1165
245.90
CHIX
19316XJl9ng
Tue 12 Nov 15:26:11 BST 2019
263
245.95
CHIX
19316XJl9ma
Tue 12 Nov 15:26:11 BST 2019
530
245.95
XLON
19316XJl9m7
Tue 12 Nov 15:26:11 BST 2019
1489
245.95
XLON
19316XJl9m6
Tue 12 Nov 15:26:11 BST 2019
373
245.95
CHIX
19316XJl9m9
Tue 12 Nov 15:26:11 BST 2019
736
245.95
CHIX
19316XJl9m8
Tue 12 Nov 15:26:06 BST 2019
603
246.00
CHIX
19316XJl9lx
Tue 12 Nov 15:26:06 BST 2019
1882
246.00
CHIX
19316XJl9lw
Tue 12 Nov 15:26:06 BST 2019
636
246.00
CHIX
19316XJl9lv
Tue 12 Nov 15:26:06 BST 2019
94
246.00
XLON
19316XJl9lu
Tue 12 Nov 15:26:06 BST 2019
36
246.00
XLON
19316XJl9lt
Tue 12 Nov 15:26:06 BST 2019
4074
246.00
XLON
19316XJl9ls
Tue 12 Nov 15:26:06 BST 2019
43
246.00
XLON
19316XJl9lr
Tue 12 Nov 15:26:06 BST 2019
899
246.00
XLON
19316XJl9lq
Tue 12 Nov 15:25:08 BST 2019
29
246.05
XLON
19316XJl9g5
Tue 12 Nov 15:25:08 BST 2019
3489
246.05
XLON
19316XJl9g4
Tue 12 Nov 15:25:08 BST 2019
1595
246.05
CHIX
19316XJl9g6
Tue 12 Nov 15:25:06 BST 2019
4860
246.10
CHIX
19316XJl9g3
Tue 12 Nov 15:25:06 BST 2019
1078
246.15
XLON
19316XJl9fz
Tue 12 Nov 15:25:06 BST 2019
1928
246.15
XLON
19316XJl9fy
Tue 12 Nov 15:25:06 BST 2019
3036
246.15
XLON
19316XJl9g2
Tue 12 Nov 15:25:06 BST 2019
657
246.15
XLON
19316XJl9g1
Tue 12 Nov 15:25:06 BST 2019
2000
246.15
XLON
19316XJl9g0
Tue 12 Nov 15:24:56 BST 2019
404
246.10
CHIX
19316XJl9f1
Tue 12 Nov 15:24:39 BST 2019
930
246.10
CHIX
19316XJl9d5
Tue 12 Nov 15:24:20 BST 2019
284
246.00
CHIX
19316XJl9c9
Tue 12 Nov 15:24:00 BST 2019
636
245.95
CHIX
19316XJl9an
Tue 12 Nov 15:24:00 BST 2019
512
245.95
XLON
19316XJl9am
Tue 12 Nov 15:24:00 BST 2019
2415
246.00
XLON
19316XJl9al
Tue 12 Nov 15:24:00 BST 2019
2731
246.00
XLON
19316XJl9ac
Tue 12 Nov 15:24:00 BST 2019
1500
246.00
XLON
19316XJl9ai
Tue 12 Nov 15:24:00 BST 2019
2000
246.00
XLON
19316XJl9af
Tue 12 Nov 15:23:16 BST 2019
38
245.95
XLON
19316XJl95x
Tue 12 Nov 15:23:06 BST 2019
532
245.95
CHIX
19316XJl95k
Tue 12 Nov 15:22:13 BST 2019
2253
246.00
CHIX
19316XJl930
Tue 12 Nov 15:22:13 BST 2019
1894
246.00
XLON
19316XJl92v
Tue 12 Nov 15:22:13 BST 2019
2572
246.00
XLON
19316XJl92u
Tue 12 Nov 15:22:13 BST 2019
2000
246.00
XLON
19316XJl92t
Tue 12 Nov 15:22:13 BST 2019
972
246.00
XLON
19316XJl92s
Tue 12 Nov 15:22:13 BST 2019
1665
246.00
XLON
19316XJl92z
Tue 12 Nov 15:22:13 BST 2019
1298
246.00
XLON
19316XJl92y
Tue 12 Nov 15:22:13 BST 2019
2351
246.00
XLON
19316XJl92x
Tue 12 Nov 15:22:13 BST 2019
1500
246.00
XLON
19316XJl92w
Tue 12 Nov 15:22:12 BST 2019
65
245.90
XLON
19316XJl92r
Tue 12 Nov 15:22:04 BST 2019
100
245.90
XLON
19316XJl92f
Tue 12 Nov 15:21:56 BST 2019
1500
245.90
XLON
19316XJl91m
Tue 12 Nov 15:21:56 BST 2019
44
245.90
XLON
19316XJl91l
Tue 12 Nov 15:21:56 BST 2019
4441
245.90
XLON
19316XJl91j
Tue 12 Nov 15:21:31 BST 2019
891
245.65
CHIX
19316XJl90f
Tue 12 Nov 15:20:56 BST 2019
2947
245.65
XLON
19316XJl8ys
Tue 12 Nov 15:20:52 BST 2019
657
245.60
XLON
19316XJl8y9
Tue 12 Nov 15:20:52 BST 2019
41
245.60
XLON
19316XJl8ya
Tue 12 Nov 15:20:24 BST 2019
491
245.60
CHIX
19316XJl8wh
Tue 12 Nov 15:19:52 BST 2019
38
245.55
XLON
19316XJl8t4
Tue 12 Nov 15:19:52 BST 2019
487
245.55
XLON
19316XJl8t3
Tue 12 Nov 15:19:52 BST 2019
608
245.55
CHIX
19316XJl8t6
Tue 12 Nov 15:19:52 BST 2019
637
245.55
CHIX
19316XJl8t5
Tue 12 Nov 15:18:56 BST 2019
731
245.45
CHIX
19316XJl8m5
Tue 12 Nov 15:18:56 BST 2019
185
245.45
XLON
19316XJl8m2
Tue 12 Nov 15:18:56 BST 2019
14
245.45
XLON
19316XJl8m1
Tue 12 Nov 15:18:56 BST 2019
67
245.45
XLON
19316XJl8m0
Tue 12 Nov 15:18:56 BST 2019
193
245.45
XLON
19316XJl8ly
Tue 12 Nov 15:18:56 BST 2019
1226
245.45
XLON
19316XJl8lx
Tue 12 Nov 15:18:56 BST 2019
1284
245.45
XLON
19316XJl8lz
Tue 12 Nov 15:18:56 BST 2019
638
245.45
CHIX
19316XJl8m4
Tue 12 Nov 15:18:56 BST 2019
927
245.45
CHIX
19316XJl8m3
Tue 12 Nov 15:18:10 BST 2019
802
245.45
XLON
19316XJl8hx
Tue 12 Nov 15:17:55 BST 2019
935
245.50
CHIX
19316XJl8gi
Tue 12 Nov 15:17:55 BST 2019
245
245.50
CHIX
19316XJl8gh
Tue 12 Nov 15:17:55 BST 2019
571
245.50
CHIX
19316XJl8gg
Tue 12 Nov 15:17:55 BST 2019
686
245.50
CHIX
19316XJl8gf
Tue 12 Nov 15:17:55 BST 2019
542
245.50
CHIX
19316XJl8ge
Tue 12 Nov 15:17:55 BST 2019
2748
245.50
XLON
19316XJl8gd
Tue 12 Nov 15:17:17 BST 2019
196
245.55
XLON
19316XJl8b1
Tue 12 Nov 15:17:17 BST 2019
709
245.55
CHIX
19316XJl8az
Tue 12 Nov 15:17:17 BST 2019
279
245.55
CHIX
19316XJl8b0
Tue 12 Nov 15:17:17 BST 2019
1
245.55
XLON
19316XJl8ay
Tue 12 Nov 15:17:17 BST 2019
308
245.55
XLON
19316XJl8ax
Tue 12 Nov 15:15:59 BST 2019
879
245.50
XLON
19316XJl82m
Tue 12 Nov 15:15:59 BST 2019
637
245.50
CHIX
19316XJl82n
Tue 12 Nov 15:14:08 BST 2019
1316
245.40
CHIX
19316XJl7oi
Tue 12 Nov 15:14:08 BST 2019
879
245.40
XLON
19316XJl7oh
Tue 12 Nov 15:14:08 BST 2019
2000
245.40
XLON
19316XJl7og
Tue 12 Nov 15:13:41 BST 2019
76
245.65
XLON
19316XJl7hf
Tue 12 Nov 15:13:41 BST 2019
3
245.65
XLON
19316XJl7he
Tue 12 Nov 15:13:41 BST 2019
2386
245.65
XLON
19316XJl7hd
Tue 12 Nov 15:13:41 BST 2019
922
245.65
XLON
19316XJl7hj
Tue 12 Nov 15:13:41 BST 2019
2512
245.65
XLON
19316XJl7hg
Tue 12 Nov 15:13:41 BST 2019
637
245.65
CHIX
19316XJl7hr
Tue 12 Nov 15:13:41 BST 2019
1149
245.65
CHIX
19316XJl7hq
Tue 12 Nov 15:13:41 BST 2019
647
245.65
CHIX
19316XJl7ho
Tue 12 Nov 15:13:41 BST 2019
444
245.65
CHIX
19316XJl7hn
Tue 12 Nov 15:13:41 BST 2019
542
245.65
CHIX
19316XJl7hl
Tue 12 Nov 15:13:28 BST 2019
1612
245.70
CHIX
19316XJl7fk
Tue 12 Nov 15:13:28 BST 2019
3526
245.70
XLON
19316XJl7fj
Tue 12 Nov 15:13:25 BST 2019
660
245.75
XLON
19316XJl7f5
Tue 12 Nov 15:13:25 BST 2019
637
245.75
CHIX
19316XJl7f6
Tue 12 Nov 15:13:23 BST 2019
1645
245.75
XLON
19316XJl7eu
Tue 12 Nov 15:13:23 BST 2019
752
245.75
CHIX
19316XJl7ev
Tue 12 Nov 15:13:22 BST 2019
535
245.80
XLON
19316XJl7ed
Tue 12 Nov 15:13:21 BST 2019
637
245.80
CHIX
19316XJl7e8
Tue 12 Nov 15:13:21 BST 2019
193
245.80
CHIX
19316XJl7e7
Tue 12 Nov 15:13:21 BST 2019
910
245.80
CHIX
19316XJl7e3
Tue 12 Nov 15:13:21 BST 2019
462
245.80
CHIX
19316XJl7e6
Tue 12 Nov 15:13:21 BST 2019
654
245.80
CHIX
19316XJl7e5
Tue 12 Nov 15:13:21 BST 2019
2622
245.80
CHIX
19316XJl7e4
Tue 12 Nov 15:13:21 BST 2019
5739
245.80
XLON
19316XJl7e2
Tue 12 Nov 15:13:03 BST 2019
412
245.85
CHIX
19316XJl7bp
Tue 12 Nov 15:12:53 BST 2019
824
245.85
CHIX
19316XJl7a6
Tue 12 Nov 15:12:53 BST 2019
549
245.85
CHIX
19316XJl7a5
Tue 12 Nov 15:12:23 BST 2019
647
245.85
CHIX
19316XJl77h
Tue 12 Nov 15:12:13 BST 2019
636
245.85
CHIX
19316XJl75j
Tue 12 Nov 15:12:13 BST 2019
1
245.85
CHIX
19316XJl75i
Tue 12 Nov 15:12:13 BST 2019
723
245.85
XLON
19316XJl75h
Tue 12 Nov 15:11:28 BST 2019
637
245.70
CHIX
19316XJl70f
Tue 12 Nov 15:11:27 BST 2019
1210
245.70
XLON
19316XJl70c
Tue 12 Nov 15:11:27 BST 2019
79
245.70
XLON
19316XJl708
Tue 12 Nov 15:11:27 BST 2019
2611
245.70
XLON
19316XJl707
Tue 12 Nov 15:11:27 BST 2019
1194
245.70
CHIX
19316XJl709
Tue 12 Nov 15:11:18 BST 2019
3294
245.75
XLON
19316XJl6zg
Tue 12 Nov 15:11:18 BST 2019
855
245.80
CHIX
19316XJl6zf
Tue 12 Nov 15:11:17 BST 2019
637
245.80
CHIX
19316XJl6zb
Tue 12 Nov 15:11:17 BST 2019
1223
245.80
XLON
19316XJl6za
Tue 12 Nov 15:11:17 BST 2019
1507
245.75
CHIX
19316XJl6z8
Tue 12 Nov 15:11:17 BST 2019
694
245.80
CHIX
19316XJl6z7
Tue 12 Nov 15:11:17 BST 2019
147
245.80
XLON
19316XJl6z6
Tue 12 Nov 15:11:17 BST 2019
56
245.80
XLON
19316XJl6z5
Tue 12 Nov 15:11:17 BST 2019
152
245.80
XLON
19316XJl6z4
Tue 12 Nov 15:11:17 BST 2019
3779
245.80
XLON
19316XJl6z3
Tue 12 Nov 15:11:16 BST 2019
53
245.85
XLON
19316XJl6yu
Tue 12 Nov 15:11:16 BST 2019
650
245.85
XLON
19316XJl6yp
Tue 12 Nov 15:11:16 BST 2019
1449
245.85
XLON
19316XJl6ys
Tue 12 Nov 15:11:16 BST 2019
1360
245.85
XLON
19316XJl6yq
Tue 12 Nov 15:11:16 BST 2019
717
245.85
CHIX
19316XJl6yx
Tue 12 Nov 15:11:16 BST 2019
672
245.85
CHIX
19316XJl6yw
Tue 12 Nov 15:11:16 BST 2019
637
245.85
CHIX
19316XJl6yv
Tue 12 Nov 15:11:16 BST 2019
516
245.85
CHIX
19316XJl6yr
Tue 12 Nov 15:11:13 BST 2019
2200
245.90
XLON
19316XJl6y8
Tue 12 Nov 15:11:13 BST 2019
1500
245.90
XLON
19316XJl6y7
Tue 12 Nov 15:11:13 BST 2019
4976
245.90
XLON
19316XJl6y6
Tue 12 Nov 15:10:46 BST 2019
1500
245.90
XLON
19316XJl6u4
Tue 12 Nov 15:10:28 BST 2019
1500
245.90
XLON
19316XJl6qc
Tue 12 Nov 15:10:28 BST 2019
5369
245.90
XLON
19316XJl6qb
Tue 12 Nov 15:10:18 BST 2019
2930
245.90
XLON
19316XJl6p7
Tue 12 Nov 15:10:18 BST 2019
2431
245.90
XLON
19316XJl6p6
Tue 12 Nov 15:10:00 BST 2019
388
245.80
CHIX
19316XJl6mo
Tue 12 Nov 15:09:58 BST 2019
111
245.85
XLON
19316XJl6me
Tue 12 Nov 15:09:58 BST 2019
517
245.80
CHIX
19316XJl6mb
Tue 12 Nov 15:09:58 BST 2019
486
245.80
CHIX
19316XJl6ma
Tue 12 Nov 15:09:58 BST 2019
1590
245.80
CHIX
19316XJl6m7
Tue 12 Nov 15:09:58 BST 2019
138
245.80
CHIX
19316XJl6m3
Tue 12 Nov 15:08:46 BST 2019
544
245.70
CHIX
19316XJl6gg
Tue 12 Nov 15:08:45 BST 2019
1500
245.75
XLON
19316XJl6gb
Tue 12 Nov 15:08:45 BST 2019
632
245.75
XLON
19316XJl6g4
Tue 12 Nov 15:08:45 BST 2019
2157
245.75
XLON
19316XJl6g3
Tue 12 Nov 15:08:45 BST 2019
1962
245.75
XLON
19316XJl6g1
Tue 12 Nov 15:08:45 BST 2019
987
245.75
CHIX
19316XJl6g6
Tue 12 Nov 15:08:45 BST 2019
897
245.75
CHIX
19316XJl6g5
Tue 12 Nov 15:08:45 BST 2019
637
245.75
CHIX
19316XJl6g8
Tue 12 Nov 15:08:45 BST 2019
627
245.75
CHIX
19316XJl6g7
Tue 12 Nov 15:07:23 BST 2019
886
245.65
CHIX
19316XJl671
Tue 12 Nov 15:07:23 BST 2019
700
245.70
CHIX
19316XJl670
Tue 12 Nov 15:07:23 BST 2019
1500
245.65
XLON
19316XJl66z
Tue 12 Nov 15:07:23 BST 2019
85
245.65
XLON
19316XJl66t
Tue 12 Nov 15:07:23 BST 2019
167
245.65
XLON
19316XJl66s
Tue 12 Nov 15:07:23 BST 2019
513
245.65
XLON
19316XJl66r
Tue 12 Nov 15:07:23 BST 2019
705
245.65
XLON
19316XJl66q
Tue 12 Nov 15:07:23 BST 2019
458
245.65
XLON
19316XJl66m
Tue 12 Nov 15:07:23 BST 2019
688
245.65
XLON
19316XJl66o
Tue 12 Nov 15:07:23 BST 2019
972
245.65
XLON
19316XJl66n
Tue 12 Nov 15:07:23 BST 2019
637
245.65
CHIX
19316XJl66u
Tue 12 Nov 15:07:23 BST 2019
651
245.65
CHIX
19316XJl66y
Tue 12 Nov 15:07:23 BST 2019
637
245.65
CHIX
19316XJl66x
Tue 12 Nov 15:07:23 BST 2019
689
245.65
CHIX
19316XJl66w
Tue 12 Nov 15:07:23 BST 2019
637
245.65
CHIX
19316XJl66v
Tue 12 Nov 15:06:52 BST 2019
445
245.70
CHIX
19316XJl61i
Tue 12 Nov 15:06:52 BST 2019
474
245.70
XLON
19316XJl61f
Tue 12 Nov 15:06:52 BST 2019
192
245.70
CHIX
19316XJl61h
Tue 12 Nov 15:06:52 BST 2019
784
245.70
CHIX
19316XJl61g
Tue 12 Nov 15:06:49 BST 2019
4976
245.75
XLON
19316XJl611
Tue 12 Nov 15:06:45 BST 2019
1300
245.75
CHIX
19316XJl60n
Tue 12 Nov 15:06:45 BST 2019
1500
245.75
XLON
19316XJl60m
Tue 12 Nov 15:06:45 BST 2019
407
245.75
XLON
19316XJl60l
Tue 12 Nov 15:06:45 BST 2019
4562
245.75
XLON
19316XJl60k
Tue 12 Nov 15:06:45 BST 2019
1297
245.75
XLON
19316XJl60j
Tue 12 Nov 15:06:00 BST 2019
1500
245.70
XLON
19316XJl5vy
Tue 12 Nov 15:06:00 BST 2019
3310
245.70
XLON
19316XJl5vx
Tue 12 Nov 15:05:16 BST 2019
362
245.60
CHIX
19316XJl5r1
Tue 12 Nov 15:05:16 BST 2019
22
245.60
XLON
19316XJl5r0
Tue 12 Nov 15:05:12 BST 2019
755
245.60
CHIX
19316XJl5qi
Tue 12 Nov 15:05:12 BST 2019
199
245.60
XLON
19316XJl5qh
Tue 12 Nov 15:05:02 BST 2019
1734
245.65
XLON
19316XJl5ow
Tue 12 Nov 15:05:02 BST 2019
173
245.65
XLON
19316XJl5ox
Tue 12 Nov 15:05:02 BST 2019
989
245.60
CHIX
19316XJl5ou
Tue 12 Nov 15:05:02 BST 2019
784
245.60
CHIX
19316XJl5ot
Tue 12 Nov 15:05:02 BST 2019
152
245.60
XLON
19316XJl5os
Tue 12 Nov 15:05:02 BST 2019
1713
245.60
XLON
19316XJl5or
Tue 12 Nov 15:04:49 BST 2019
637
245.65
CHIX
19316XJl5mk
Tue 12 Nov 15:04:49 BST 2019
420
245.65
XLON
19316XJl5mj
Tue 12 Nov 15:04:38 BST 2019
1300
245.70
BATE
19316XJl5ld
Tue 12 Nov 15:04:38 BST 2019
1500
245.70
XLON
19316XJl5lb
Tue 12 Nov 15:04:38 BST 2019
372
245.70
XLON
19316XJl5l9
Tue 12 Nov 15:04:38 BST 2019
637
245.65
CHIX
19316XJl5l8
Tue 12 Nov 15:04:38 BST 2019
420
245.65
XLON
19316XJl5l5
Tue 12 Nov 15:03:45 BST 2019
2640
245.55
XLON
19316XJl5d3
Tue 12 Nov 15:03:45 BST 2019
1207
245.55
CHIX
19316XJl5d4
Tue 12 Nov 15:03:43 BST 2019
101
245.60
XLON
19316XJl5cs
Tue 12 Nov 15:03:43 BST 2019
527
245.60
XLON
19316XJl5cr
Tue 12 Nov 15:03:43 BST 2019
1364
245.60
XLON
19316XJl5ct
Tue 12 Nov 15:03:43 BST 2019
675
245.60
CHIX
19316XJl5cx
Tue 12 Nov 15:03:43 BST 2019
495
245.60
CHIX
19316XJl5cw
Tue 12 Nov 15:03:43 BST 2019
466
245.60
CHIX
19316XJl5cv
Tue 12 Nov 15:03:43 BST 2019
637
245.60
CHIX
19316XJl5cu
Tue 12 Nov 15:03:14 BST 2019
482
245.65
CHIX
19316XJl53r
Tue 12 Nov 15:03:02 BST 2019
700
245.60
XLON
19316XJl50z
Tue 12 Nov 15:03:02 BST 2019
1500
245.60
XLON
19316XJl50y
Tue 12 Nov 15:02:12 BST 2019
92
245.40
XLON
19316XJl4ue
Tue 12 Nov 15:02:12 BST 2019
412
245.40
CHIX
19316XJl4ud
Tue 12 Nov 15:02:12 BST 2019
638
245.40
CHIX
19316XJl4uc
Tue 12 Nov 15:02:12 BST 2019
88
245.40
XLON
19316XJl4u8
Tue 12 Nov 15:02:12 BST 2019
7
245.40
XLON
19316XJl4u7
Tue 12 Nov 15:02:12 BST 2019
232
245.40
XLON
19316XJl4ub
Tue 12 Nov 15:02:12 BST 2019
38
245.40
XLON
19316XJl4ua
Tue 12 Nov 15:02:12 BST 2019
167
245.40
XLON
19316XJl4u5
Tue 12 Nov 15:02:12 BST 2019
821
245.40
XLON
19316XJl4u3
Tue 12 Nov 15:02:12 BST 2019
179
245.40
XLON
19316XJl4u0
Tue 12 Nov 15:02:02 BST 2019
30
245.45
XLON
19316XJl4st
Tue 12 Nov 15:02:01 BST 2019
222
245.45
XLON
19316XJl4sp
Tue 12 Nov 15:02:01 BST 2019
317
245.45
XLON
19316XJl4so
Tue 12 Nov 15:02:01 BST 2019
131
245.45
XLON
19316XJl4sn
Tue 12 Nov 15:02:01 BST 2019
708
245.45
CHIX
19316XJl4sr
Tue 12 Nov 15:02:01 BST 2019
703
245.45
CHIX
19316XJl4sq
Tue 12 Nov 15:02:00 BST 2019
1352
245.50
CHIX
19316XJl4sc
Tue 12 Nov 15:02:00 BST 2019
3406
245.50
CHIX
19316XJl4sb
Tue 12 Nov 15:02:00 BST 2019
1500
245.50
XLON
19316XJl4s9
Tue 12 Nov 15:02:00 BST 2019
1000
245.50
XLON
19316XJl4s7
Tue 12 Nov 15:00:48 BST 2019
656
245.50
CHIX
19316XJl4gd
Tue 12 Nov 15:00:48 BST 2019
500
245.50
CHIX
19316XJl4gc
Tue 12 Nov 15:00:48 BST 2019
427
245.50
CHIX
19316XJl4gb
Tue 12 Nov 15:00:48 BST 2019
276
245.50
CHIX
19316XJl4g7
Tue 12 Nov 15:00:48 BST 2019
314
245.50
CHIX
19316XJl4g9
Tue 12 Nov 15:00:48 BST 2019
15
245.50
XLON
19316XJl4ga
Tue 12 Nov 15:00:48 BST 2019
103
245.50
XLON
19316XJl4g8
Tue 12 Nov 15:00:07 BST 2019
637
245.50
CHIX
19316XJl47n
Tue 12 Nov 15:00:07 BST 2019
637
245.50
CHIX
19316XJl47m
Tue 12 Nov 15:00:07 BST 2019
918
245.50
CHIX
19316XJl47l
Tue 12 Nov 15:00:07 BST 2019
1261
245.50
XLON
19316XJl47g
Tue 12 Nov 15:00:07 BST 2019
173
245.55
XLON
19316XJl47f
Tue 12 Nov 15:00:07 BST 2019
86
245.50
XLON
19316XJl47j
Tue 12 Nov 15:00:07 BST 2019
440
245.50
XLON
19316XJl47i
Tue 12 Nov 15:00:05 BST 2019
500
245.55
XLON
19316XJl478
Tue 12 Nov 15:00:05 BST 2019
637
245.55
CHIX
19316XJl479
Tue 12 Nov 14:59:12 BST 2019
638
245.40
CHIX
19316XJl3t9
Tue 12 Nov 14:59:12 BST 2019
638
245.40
CHIX
19316XJl3t8
Tue 12 Nov 14:59:12 BST 2019
783
245.40
XLON
19316XJl3t6
Tue 12 Nov 14:59:12 BST 2019
834
245.40
XLON
19316XJl3t4
Tue 12 Nov 14:59:12 BST 2019
238
245.40
XLON
19316XJl3t7
Tue 12 Nov 14:58:29 BST 2019
1347
245.35
XLON
19316XJl3ku
Tue 12 Nov 14:58:29 BST 2019
858
245.35
CHIX
19316XJl3kt
Tue 12 Nov 14:58:29 BST 2019
12
245.35
XLON
19316XJl3ks
Tue 12 Nov 14:58:29 BST 2019
1875
245.35
XLON
19316XJl3kr
Tue 12 Nov 14:58:10 BST 2019
96
245.40
CHIX
19316XJl3i1
Tue 12 Nov 14:58:10 BST 2019
400
245.40
CHIX
19316XJl3i0
Tue 12 Nov 14:58:10 BST 2019
725
245.40
CHIX
19316XJl3hz
Tue 12 Nov 14:58:10 BST 2019
745
245.40
CHIX
19316XJl3hy
Tue 12 Nov 14:58:10 BST 2019
727
245.40
CHIX
19316XJl3hx
Tue 12 Nov 14:58:10 BST 2019
287
245.40
XLON
19316XJl3hw
Tue 12 Nov 14:58:10 BST 2019
93
245.40
XLON
19316XJl3hv
Tue 12 Nov 14:58:10 BST 2019
1628
245.40
XLON
19316XJl3hu
Tue 12 Nov 14:58:08 BST 2019
699
245.45
XLON
19316XJl3ho
Tue 12 Nov 14:58:08 BST 2019
884
245.45
XLON
19316XJl3hn
Tue 12 Nov 14:58:08 BST 2019
89
245.45
XLON
19316XJl3hm
Tue 12 Nov 14:58:08 BST 2019
638
245.45
CHIX
19316XJl3hq
Tue 12 Nov 14:58:08 BST 2019
638
245.45
CHIX
19316XJl3hp
Tue 12 Nov 14:57:09 BST 2019
762
245.45
CHIX
19316XJl3at
Tue 12 Nov 14:57:08 BST 2019
113
245.45
XLON
19316XJl3ak
Tue 12 Nov 14:57:08 BST 2019
1663
245.45
XLON
19316XJl3aj
Tue 12 Nov 14:56:34 BST 2019
184
245.45
XLON
19316XJl36h
Tue 12 Nov 14:56:34 BST 2019
127
245.45
XLON
19316XJl36g
Tue 12 Nov 14:56:34 BST 2019
954
245.45
XLON
19316XJl36f
Tue 12 Nov 14:56:34 BST 2019
638
245.45
CHIX
19316XJl36i
Tue 12 Nov 14:56:04 BST 2019
768
245.45
CHIX
19316XJl33k
Tue 12 Nov 14:56:04 BST 2019
424
245.45
CHIX
19316XJl33j
Tue 12 Nov 14:56:04 BST 2019
859
245.45
CHIX
19316XJl33e
Tue 12 Nov 14:56:04 BST 2019
452
245.45
CHIX
19316XJl33i
Tue 12 Nov 14:56:04 BST 2019
252
245.45
CHIX
19316XJl33h
Tue 12 Nov 14:56:04 BST 2019
741
245.45
CHIX
19316XJl33g
Tue 12 Nov 14:56:04 BST 2019
447
245.45
CHIX
19316XJl33f
Tue 12 Nov 14:56:04 BST 2019
1597
245.45
XLON
19316XJl33d
Tue 12 Nov 14:56:04 BST 2019
1876
245.45
XLON
19316XJl33c
Tue 12 Nov 14:55:48 BST 2019
659
245.50
XLON
19316XJl31z
Tue 12 Nov 14:55:48 BST 2019
86
245.50
XLON
19316XJl31y
Tue 12 Nov 14:55:48 BST 2019
146
245.50
XLON
19316XJl31x
Tue 12 Nov 14:55:48 BST 2019
1575
245.50
XLON
19316XJl31w
Tue 12 Nov 14:55:48 BST 2019
655
245.50
XLON
19316XJl320
Tue 12 Nov 14:55:48 BST 2019
461
245.50
CHIX
19316XJl324
Tue 12 Nov 14:55:48 BST 2019
637
245.50
CHIX
19316XJl323
Tue 12 Nov 14:55:48 BST 2019
741
245.50
CHIX
19316XJl322
Tue 12 Nov 14:55:48 BST 2019
896
245.50
CHIX
19316XJl321
Tue 12 Nov 14:55:48 BST 2019
637
245.50
CHIX
19316XJl325
Tue 12 Nov 14:55:47 BST 2019
195
245.55
XLON
19316XJl31r
Tue 12 Nov 14:55:47 BST 2019
897
245.55
XLON
19316XJl31q
Tue 12 Nov 14:55:47 BST 2019
1918
245.55
XLON
19316XJl31p
Tue 12 Nov 14:55:47 BST 2019
889
245.55
CHIX
19316XJl31s
Tue 12 Nov 14:55:47 BST 2019
637
245.55
CHIX
19316XJl31u
Tue 12 Nov 14:55:47 BST 2019
878
245.55
CHIX
19316XJl31t
Tue 12 Nov 14:54:23 BST 2019
787
245.60
CHIX
19316XJl2wn
Tue 12 Nov 14:54:23 BST 2019
637
245.60
CHIX
19316XJl2wm
Tue 12 Nov 14:54:23 BST 2019
165
245.60
XLON
19316XJl2wj
Tue 12 Nov 14:54:23 BST 2019
594
245.60
XLON
19316XJl2wi
Tue 12 Nov 14:54:23 BST 2019
1721
245.60
XLON
19316XJl2wl
Tue 12 Nov 14:54:23 BST 2019
61
245.60
XLON
19316XJl2wk
Tue 12 Nov 14:54:20 BST 2019
36
245.65
XLON
19316XJl2wg
Tue 12 Nov 14:54:20 BST 2019
1798
245.65
XLON
19316XJl2wf
Tue 12 Nov 14:54:20 BST 2019
822
245.65
CHIX
19316XJl2wh
Tue 12 Nov 14:53:31 BST 2019
11
245.55
XLON
19316XJl2u6
Tue 12 Nov 14:53:31 BST 2019
803
245.55
CHIX
19316XJl2u7
Tue 12 Nov 14:53:30 BST 2019
4884
245.60
XLON
19316XJl2tx
Tue 12 Nov 14:53:30 BST 2019
2232
245.60
CHIX
19316XJl2ty
Tue 12 Nov 14:53:25 BST 2019
648
245.65
CHIX
19316XJl2tk
Tue 12 Nov 14:53:25 BST 2019
1042
245.65
CHIX
19316XJl2tm
Tue 12 Nov 14:53:25 BST 2019
637
245.65
CHIX
19316XJl2tl
Tue 12 Nov 14:53:25 BST 2019
1
245.65
XLON
19316XJl2tj
Tue 12 Nov 14:53:25 BST 2019
561
245.65
XLON
19316XJl2tg
Tue 12 Nov 14:53:25 BST 2019
17
245.65
XLON
19316XJl2ti
Tue 12 Nov 14:53:25 BST 2019
2279
245.65
XLON
19316XJl2th
Tue 12 Nov 14:53:24 BST 2019
461
245.70
CHIX
19316XJl2tc
Tue 12 Nov 14:53:24 BST 2019
354
245.80
BATE
19316XJl2tb
Tue 12 Nov 14:53:24 BST 2019
1300
245.80
BATE
19316XJl2ta
Tue 12 Nov 14:53:24 BST 2019
546
245.80
BATE
19316XJl2t9
Tue 12 Nov 14:53:24 BST 2019
938
245.75
CHIX
19316XJl2t7
Tue 12 Nov 14:53:24 BST 2019
717
245.75
CHIX
19316XJl2t6
Tue 12 Nov 14:53:24 BST 2019
637
245.75
CHIX
19316XJl2t8
Tue 12 Nov 14:53:24 BST 2019
491
245.75
XLON
19316XJl2t5
Tue 12 Nov 14:53:24 BST 2019
2049
245.75
XLON
19316XJl2t4
Tue 12 Nov 14:53:24 BST 2019
174
245.75
XLON
19316XJl2t3
Tue 12 Nov 14:53:24 BST 2019
296
245.75
XLON
19316XJl2t2
Tue 12 Nov 14:53:08 BST 2019
1500
245.80
XLON
19316XJl2sh
Tue 12 Nov 14:53:08 BST 2019
44
245.80
XLON
19316XJl2sg
Tue 12 Nov 14:53:07 BST 2019
1500
245.80
XLON
19316XJl2sb
Tue 12 Nov 14:52:46 BST 2019
257
245.80
CHIX
19316XJl2qz
Tue 12 Nov 14:52:24 BST 2019
700
245.75
BATE
19316XJl2p2
Tue 12 Nov 14:52:24 BST 2019
1500
245.70
XLON
19316XJl2p1
Tue 12 Nov 14:52:24 BST 2019
117
245.70
XLON
19316XJl2ow
Tue 12 Nov 14:52:24 BST 2019
101
245.70
XLON
19316XJl2ot
Tue 12 Nov 14:52:24 BST 2019
516
245.70
CHIX
19316XJl2oz
Tue 12 Nov 14:52:24 BST 2019
471
245.70
CHIX
19316XJl2p0
Tue 12 Nov 14:52:24 BST 2019
223
245.70
CHIX
19316XJl2oy
Tue 12 Nov 14:52:24 BST 2019
326
245.70
CHIX
19316XJl2ox
Tue 12 Nov 14:52:22 BST 2019
842
245.75
CHIX
19316XJl2on
Tue 12 Nov 14:51:52 BST 2019
2458
245.70
CHIX
19316XJl2kk
Tue 12 Nov 14:51:52 BST 2019
63
245.70
XLON
19316XJl2kj
Tue 12 Nov 14:51:52 BST 2019
3283
245.70
XLON
19316XJl2ki
Tue 12 Nov 14:51:40 BST 2019
999
245.65
CHIX
19316XJl2k3
Tue 12 Nov 14:51:40 BST 2019
401
245.65
CHIX
19316XJl2k2
Tue 12 Nov 14:51:36 BST 2019
2059
245.65
XLON
19316XJl2jq
Tue 12 Nov 14:51:36 BST 2019
4976
245.65
XLON
19316XJl2jp
Tue 12 Nov 14:50:43 BST 2019
3
245.50
XLON
19316XJl2gx
Tue 12 Nov 14:50:43 BST 2019
637
245.50
CHIX
19316XJl2gw
Tue 12 Nov 14:50:43 BST 2019
1019
245.50
XLON
19316XJl2gv
Tue 12 Nov 14:50:35 BST 2019
1351
245.55
XLON
19316XJl2eo
Tue 12 Nov 14:50:35 BST 2019
2642
245.55
XLON
19316XJl2en
Tue 12 Nov 14:49:39 BST 2019
5
245.45
XLON
19316XJl22m
Tue 12 Nov 14:49:39 BST 2019
544
245.45
CHIX
19316XJl22n
Tue 12 Nov 14:49:19 BST 2019
2249
245.50
XLON
19316XJl20g
Tue 12 Nov 14:49:19 BST 2019
374
245.50
XLON
19316XJl20i
Tue 12 Nov 14:49:19 BST 2019
1500
245.50
XLON
19316XJl20h
Tue 12 Nov 14:49:19 BST 2019
3034
245.45
XLON
19316XJl20c
Tue 12 Nov 14:49:19 BST 2019
353
245.45
CHIX
19316XJl20f
Tue 12 Nov 14:49:19 BST 2019
929
245.45
CHIX
19316XJl20e
Tue 12 Nov 14:49:19 BST 2019
458
245.45
CHIX
19316XJl20d
Tue 12 Nov 14:49:19 BST 2019
10
245.50
XLON
19316XJl209
Tue 12 Nov 14:49:19 BST 2019
775
245.50
XLON
19316XJl208
Tue 12 Nov 14:49:19 BST 2019
845
245.50
CHIX
19316XJl20b
Tue 12 Nov 14:49:19 BST 2019
637
245.50
CHIX
19316XJl20a
Tue 12 Nov 14:49:15 BST 2019
893
245.55
CHIX
19316XJl1zb
Tue 12 Nov 14:48:53 BST 2019
1500
245.55
XLON
19316XJl1un
Tue 12 Nov 14:48:53 BST 2019
1500
245.55
XLON
19316XJl1ua
Tue 12 Nov 14:48:52 BST 2019
637
245.55
CHIX
19316XJl1tt
Tue 12 Nov 14:48:52 BST 2019
418
245.55
XLON
19316XJl1ts
Tue 12 Nov 14:48:39 BST 2019
1500
245.55
XLON
19316XJl1qu
Tue 12 Nov 14:48:35 BST 2019
1500
245.55
XLON
19316XJl1qa
Tue 12 Nov 14:48:31 BST 2019
1500
245.55
XLON
19316XJl1ph
Tue 12 Nov 14:48:31 BST 2019
1500
245.55
XLON
19316XJl1pg
Tue 12 Nov 14:48:27 BST 2019
2709
245.55
CHIX
19316XJl1op
Tue 12 Nov 14:48:27 BST 2019
120
245.55
CHIX
19316XJl1oo
Tue 12 Nov 14:48:27 BST 2019
9015
245.53
CHIX
19316XJl1on
Tue 12 Nov 14:48:27 BST 2019
4739
245.55
XLON
19316XJl1om
Tue 12 Nov 14:48:27 BST 2019
128
245.55
XLON
19316XJl1ol
Tue 12 Nov 14:47:55 BST 2019
1619
245.50
XLON
19316XJl1gs
Tue 12 Nov 14:47:55 BST 2019
1837
245.50
XLON
19316XJl1gr
Tue 12 Nov 14:47:55 BST 2019
80
245.50
XLON
19316XJl1gu
Tue 12 Nov 14:47:55 BST 2019
218
245.50
CHIX
19316XJl1h4
Tue 12 Nov 14:47:55 BST 2019
741
245.50
CHIX
19316XJl1gz
Tue 12 Nov 14:47:55 BST 2019
840
245.50
CHIX
19316XJl1gy
Tue 12 Nov 14:47:55 BST 2019
158
245.50
CHIX
19316XJl1h3
Tue 12 Nov 14:47:55 BST 2019
880
245.50
CHIX
19316XJl1h2
Tue 12 Nov 14:47:55 BST 2019
483
245.50
CHIX
19316XJl1h1
Tue 12 Nov 14:47:55 BST 2019
270
245.50
CHIX
19316XJl1h0
Tue 12 Nov 14:47:55 BST 2019
147
245.55
XLON
19316XJl1gq
Tue 12 Nov 14:47:55 BST 2019
179
245.55
XLON
19316XJl1gp
Tue 12 Nov 14:47:55 BST 2019
355
245.55
CHIX
19316XJl1gx
Tue 12 Nov 14:47:55 BST 2019
736
245.55
CHIX
19316XJl1gw
Tue 12 Nov 14:47:55 BST 2019
575
245.55
CHIX
19316XJl1gv
Tue 12 Nov 14:47:55 BST 2019
991
245.55
CHIX
19316XJl1gt
Tue 12 Nov 14:47:02 BST 2019
6221
245.65
XLON
19316XJl17a
Tue 12 Nov 14:47:02 BST 2019
116
245.65
BATE
19316XJl179
Tue 12 Nov 14:47:01 BST 2019
899
245.60
CHIX
19316XJl170
Tue 12 Nov 14:47:01 BST 2019
923
245.60
CHIX
19316XJl16z
Tue 12 Nov 14:46:28 BST 2019
873
245.60
CHIX
19316XJl12h
Tue 12 Nov 14:46:28 BST 2019
898
245.60
CHIX
19316XJl12g
Tue 12 Nov 14:43:46 BST 2019
523
245.30
CHIX
19316XJl0bz
Tue 12 Nov 14:43:45 BST 2019
1344
245.30
CHIX
19316XJl0by
Tue 12 Nov 14:43:45 BST 2019
134
245.30
XLON
19316XJl0bx
Tue 12 Nov 14:43:45 BST 2019
257
245.30
BATE
19316XJl0bv
Tue 12 Nov 14:43:45 BST 2019
1736
245.30
BATE
19316XJl0bu
Tue 12 Nov 14:43:45 BST 2019
457
245.30
XLON
19316XJl0bo
Tue 12 Nov 14:43:45 BST 2019
98
245.30
XLON
19316XJl0bp
Tue 12 Nov 14:43:45 BST 2019
278
245.30
CHIX
19316XJl0bt
Tue 12 Nov 14:43:45 BST 2019
468
245.30
CHIX
19316XJl0bs
Tue 12 Nov 14:43:45 BST 2019
316
245.30
CHIX
19316XJl0br
Tue 12 Nov 14:43:45 BST 2019
638
245.30
CHIX
19316XJl0bq
Tue 12 Nov 14:43:23 BST 2019
956
245.35
XLON
19316XJl0a3
Tue 12 Nov 14:43:23 BST 2019
473
245.35
CHIX
19316XJl0a5
Tue 12 Nov 14:43:23 BST 2019
165
245.35
CHIX
19316XJl0a4
Tue 12 Nov 14:42:18 BST 2019
1
245.30
XLON
19316XJl052
Tue 12 Nov 14:42:18 BST 2019
520
245.30
XLON
19316XJl051
Tue 12 Nov 14:42:18 BST 2019
919
245.30
CHIX
19316XJl056
Tue 12 Nov 14:42:18 BST 2019
393
245.30
CHIX
19316XJl055
Tue 12 Nov 14:42:18 BST 2019
638
245.30
CHIX
19316XJl053
Tue 12 Nov 14:40:17 BST 2019
1978
245.10
XLON
19316XJkzng
Tue 12 Nov 14:40:17 BST 2019
1207
245.10
XLON
19316XJkznh
Tue 12 Nov 14:40:17 BST 2019
638
245.10
CHIX
19316XJkznk
Tue 12 Nov 14:40:17 BST 2019
905
245.10
CHIX
19316XJkznj
Tue 12 Nov 14:39:53 BST 2019
520
245.05
CHIX
19316XJkzix
Tue 12 Nov 14:39:53 BST 2019
461
245.05
CHIX
19316XJkziy
Tue 12 Nov 14:39:53 BST 2019
552
245.05
CHIX
19316XJkziz
Tue 12 Nov 14:39:31 BST 2019
1178
245.10
XLON
19316XJkzh3
Tue 12 Nov 14:39:31 BST 2019
638
245.10
CHIX
19316XJkzh4
Tue 12 Nov 14:39:21 BST 2019
82
245.20
XLON
19316XJkzfj
Tue 12 Nov 14:39:21 BST 2019
888
245.20
XLON
19316XJkzfg
Tue 12 Nov 14:39:21 BST 2019
704
245.20
XLON
19316XJkzff
Tue 12 Nov 14:39:21 BST 2019
741
245.20
CHIX
19316XJkzfm
Tue 12 Nov 14:39:11 BST 2019
646
245.25
XLON
19316XJkzeq
Tue 12 Nov 14:39:11 BST 2019
676
245.25
XLON
19316XJkzep
Tue 12 Nov 14:39:11 BST 2019
40
245.30
CHIX
19316XJkzeo
Tue 12 Nov 14:39:11 BST 2019
207
245.30
XLON
19316XJkzeh
Tue 12 Nov 14:39:11 BST 2019
1398
245.30
XLON
19316XJkzei
Tue 12 Nov 14:39:11 BST 2019
564
245.30
CHIX
19316XJkzem
Tue 12 Nov 14:39:11 BST 2019
651
245.30
CHIX
19316XJkzen
Tue 12 Nov 14:39:11 BST 2019
606
245.35
CHIX
19316XJkzel
Tue 12 Nov 14:39:11 BST 2019
962
245.35
CHIX
19316XJkzej
Tue 12 Nov 14:39:11 BST 2019
937
245.35
CHIX
19316XJkzek
Tue 12 Nov 14:39:11 BST 2019
78
245.35
XLON
19316XJkzeg
Tue 12 Nov 14:38:23 BST 2019
638
245.40
CHIX
19316XJkza2
Tue 12 Nov 14:38:23 BST 2019
467
245.40
XLON
19316XJkza1
Tue 12 Nov 14:38:23 BST 2019
1694
245.40
XLON
19316XJkz9x
Tue 12 Nov 14:38:23 BST 2019
736
245.40
XLON
19316XJkz9w
Tue 12 Nov 14:38:23 BST 2019
623
245.40
CHIX
19316XJkz9y
Tue 12 Nov 14:38:23 BST 2019
638
245.40
CHIX
19316XJkz9z
Tue 12 Nov 14:38:23 BST 2019
775
245.40
CHIX
19316XJkza0
Tue 12 Nov 14:38:03 BST 2019
2455
245.45
XLON
19316XJkz86
Tue 12 Nov 14:38:03 BST 2019
1123
245.45
CHIX
19316XJkz87
Tue 12 Nov 14:37:11 BST 2019
1245
245.45
XLON
19316XJkz2a
Tue 12 Nov 14:37:11 BST 2019
1277
245.45
XLON
19316XJkz2b
Tue 12 Nov 14:37:11 BST 2019
600
245.45
XLON
19316XJkz2c
Tue 12 Nov 14:37:11 BST 2019
638
245.45
CHIX
19316XJkz2f
Tue 12 Nov 14:37:11 BST 2019
482
245.45
CHIX
19316XJkz2g
Tue 12 Nov 14:37:11 BST 2019
638
245.45
CHIX
19316XJkz2e
Tue 12 Nov 14:37:11 BST 2019
638
245.45
CHIX
19316XJkz2d
Tue 12 Nov 14:35:45 BST 2019
1628
245.50
CHIX
19316XJkypi
Tue 12 Nov 14:35:45 BST 2019
3560
245.50
XLON
19316XJkyph
Tue 12 Nov 14:35:43 BST 2019
1485
245.55
CHIX
19316XJkyon
Tue 12 Nov 14:35:43 BST 2019
2903
245.55
XLON
19316XJkyom
Tue 12 Nov 14:35:32 BST 2019
1528
245.60
CHIX
19316XJkym5
Tue 12 Nov 14:35:32 BST 2019
448
245.60
CHIX
19316XJkym6
Tue 12 Nov 14:35:32 BST 2019
317
245.60
CHIX
19316XJkym7
Tue 12 Nov 14:35:32 BST 2019
637
245.60
CHIX
19316XJkym8
Tue 12 Nov 14:35:32 BST 2019
3342
245.60
XLON
19316XJkym3
Tue 12 Nov 14:35:32 BST 2019
416
245.60
XLON
19316XJkym4
Tue 12 Nov 14:35:01 BST 2019
3174
245.65
XLON
19316XJkyfv
Tue 12 Nov 14:35:01 BST 2019
1218
245.65
CHIX
19316XJkyfu
Tue 12 Nov 14:35:01 BST 2019
233
245.65
CHIX
19316XJkyfk
Tue 12 Nov 14:35:01 BST 2019
205
245.75
XLON
19316XJkyff
Tue 12 Nov 14:35:01 BST 2019
2425
245.75
XLON
19316XJkyfb
Tue 12 Nov 14:35:01 BST 2019
689
245.75
CHIX
19316XJkyfj
Tue 12 Nov 14:35:01 BST 2019
1110
245.75
CHIX
19316XJkyfh
Tue 12 Nov 14:33:39 BST 2019
345
245.55
XLON
19316XJky3o
Tue 12 Nov 14:32:28 BST 2019
3729
245.55
XLON
19316XJkxpt
Tue 12 Nov 14:32:28 BST 2019
1704
245.55
CHIX
19316XJkxpu
Tue 12 Nov 14:32:21 BST 2019
583
245.60
XLON
19316XJkxoz
Tue 12 Nov 14:32:21 BST 2019
1561
245.60
XLON
19316XJkxoy
Tue 12 Nov 14:32:21 BST 2019
658
245.60
XLON
19316XJkxox
Tue 12 Nov 14:32:21 BST 2019
1198
245.60
XLON
19316XJkxow
Tue 12 Nov 14:32:21 BST 2019
898
245.60
XLON
19316XJkxov
Tue 12 Nov 14:32:21 BST 2019
981
245.60
CHIX
19316XJkxp1
Tue 12 Nov 14:32:21 BST 2019
1260
245.60
CHIX
19316XJkxp0
Tue 12 Nov 14:32:16 BST 2019
2670
245.65
XLON
19316XJkxnu
Tue 12 Nov 14:32:16 BST 2019
1221
245.65
CHIX
19316XJkxnv
Tue 12 Nov 14:31:35 BST 2019
637
245.55
CHIX
19316XJkxfs
Tue 12 Nov 14:31:35 BST 2019
740
245.55
CHIX
19316XJkxft
Tue 12 Nov 14:31:35 BST 2019
1519
245.55
CHIX
19316XJkxfr
Tue 12 Nov 14:31:35 BST 2019
168
245.55
XLON
19316XJkxfo
Tue 12 Nov 14:31:35 BST 2019
917
245.55
XLON
19316XJkxfp
Tue 12 Nov 14:31:35 BST 2019
1577
245.55
XLON
19316XJkxfq
Tue 12 Nov 14:30:29 BST 2019
2284
245.60
XLON
19316XJkx78
Tue 12 Nov 14:30:29 BST 2019
2648
245.60
XLON
19316XJkx79
Tue 12 Nov 14:30:29 BST 2019
1046
245.60
CHIX
19316XJkx7a
Tue 12 Nov 14:30:29 BST 2019
1211
245.60
CHIX
19316XJkx7b
Tue 12 Nov 14:30:23 BST 2019
2534
245.65
XLON
19316XJkx67
Tue 12 Nov 14:30:23 BST 2019
1159
245.65
CHIX
19316XJkx68
Tue 12 Nov 14:30:20 BST 2019
1750
245.70
XLON
19316XJkx63
Tue 12 Nov 14:30:20 BST 2019
27
245.70
XLON
19316XJkx60
Tue 12 Nov 14:30:20 BST 2019
63
245.70
XLON
19316XJkx61
Tue 12 Nov 14:30:20 BST 2019
69
245.70
XLON
19316XJkx62
Tue 12 Nov 14:30:20 BST 2019
3043
245.70
XLON
19316XJkx5y
Tue 12 Nov 14:30:20 BST 2019
800
245.70
CHIX
19316XJkx66
Tue 12 Nov 14:30:20 BST 2019
1391
245.70
CHIX
19316XJkx64
Tue 12 Nov 14:30:20 BST 2019
337
245.70
CHIX
19316XJkx65
Tue 12 Nov 14:30:19 BST 2019
526
245.75
CHIX
19316XJkx5w
Tue 12 Nov 14:30:08 BST 2019
857
245.75
CHIX
19316XJkx3x
Tue 12 Nov 14:30:08 BST 2019
344
245.75
CHIX
19316XJkx3y
Tue 12 Nov 14:30:08 BST 2019
1094
245.75
CHIX
19316XJkx3w
Tue 12 Nov 14:30:08 BST 2019
2391
245.75
XLON
19316XJkx3t
Tue 12 Nov 14:30:08 BST 2019
150
245.75
XLON
19316XJkx3u
Tue 12 Nov 14:30:08 BST 2019
1872
245.75
XLON
19316XJkx3v
Tue 12 Nov 14:30:07 BST 2019
337
245.80
CHIX
19316XJkx3g
Tue 12 Nov 14:30:06 BST 2019
144
245.80
XLON
19316XJkx3c
Tue 12 Nov 14:29:14 BST 2019
402
245.80
CHIX
19316XJkwxd
Tue 12 Nov 14:28:16 BST 2019
440
245.75
XLON
19316XJkwsf
Tue 12 Nov 14:28:16 BST 2019
616
245.75
XLON
19316XJkwsg
Tue 12 Nov 14:28:16 BST 2019
637
245.75
CHIX
19316XJkwsi
Tue 12 Nov 14:28:16 BST 2019
637
245.75
CHIX
19316XJkwsh
Tue 12 Nov 14:27:14 BST 2019
1345
245.60
CHIX
19316XJkwn1
Tue 12 Nov 14:27:13 BST 2019
1604
245.60
CHIX
19316XJkwn0
Tue 12 Nov 14:27:13 BST 2019
3508
245.60
XLON
19316XJkwmz
Tue 12 Nov 14:26:35 BST 2019
271
245.65
CHIX
19316XJkwk1
Tue 12 Nov 14:26:35 BST 2019
663
245.65
CHIX
19316XJkwk0
Tue 12 Nov 14:26:35 BST 2019
4
245.65
XLON
19316XJkwjz
Tue 12 Nov 14:24:44 BST 2019
123
245.60
XLON
19316XJkw87
Tue 12 Nov 14:24:11 BST 2019
152
245.55
XLON
19316XJkw3q
Tue 12 Nov 14:24:11 BST 2019
3156
245.55
XLON
19316XJkw3r
Tue 12 Nov 14:23:41 BST 2019
1324
245.60
CHIX
19316XJkw1p
Tue 12 Nov 14:23:41 BST 2019
2897
245.60
XLON
19316XJkw1o
Tue 12 Nov 14:23:13 BST 2019
642
245.65
CHIX
19316XJkvxo
Tue 12 Nov 14:22:24 BST 2019
764
245.70
CHIX
19316XJkvtz
Tue 12 Nov 14:22:24 BST 2019
1844
245.70
XLON
19316XJkvty
Tue 12 Nov 14:22:16 BST 2019
2618
245.75
XLON
19316XJkvtc
Tue 12 Nov 14:22:16 BST 2019
1197
245.75
CHIX
19316XJkvtd
Tue 12 Nov 14:20:36 BST 2019
856
245.85
XLON
19316XJkvlh
Tue 12 Nov 14:20:36 BST 2019
637
245.85
CHIX
19316XJkvli
Tue 12 Nov 14:20:35 BST 2019
1565
245.90
CHIX
19316XJkvl7
Tue 12 Nov 14:20:35 BST 2019
3425
245.90
XLON
19316XJkvl6
Tue 12 Nov 14:20:14 BST 2019
1129
245.95
XLON
19316XJkvj6
Tue 12 Nov 14:20:14 BST 2019
636
245.95
CHIX
19316XJkvj7
Tue 12 Nov 14:19:56 BST 2019
893
246.00
CHIX
19316XJkvh0
Tue 12 Nov 14:19:56 BST 2019
2186
246.05
XLON
19316XJkvgy
Tue 12 Nov 14:19:56 BST 2019
1000
246.05
CHIX
19316XJkvgz
Tue 12 Nov 14:16:53 BST 2019
759
246.20
CHIX
19316XJkv3v
Tue 12 Nov 14:16:53 BST 2019
393
246.20
CHIX
19316XJkv3w
Tue 12 Nov 14:16:53 BST 2019
806
246.20
CHIX
19316XJkv3x
Tue 12 Nov 14:16:53 BST 2019
1658
246.20
XLON
19316XJkv3t
Tue 12 Nov 14:16:53 BST 2019
1761
246.20
XLON
19316XJkv3u
Tue 12 Nov 14:16:33 BST 2019
635
246.30
CHIX
19316XJkv25
Tue 12 Nov 14:16:33 BST 2019
489
246.30
CHIX
19316XJkv26
Tue 12 Nov 14:16:33 BST 2019
535
246.30
CHIX
19316XJkv27
Tue 12 Nov 14:16:33 BST 2019
1873
246.30
CHIX
19316XJkv28
Tue 12 Nov 14:16:33 BST 2019
4097
246.30
XLON
19316XJkv21
Tue 12 Nov 14:16:33 BST 2019
6
246.30
XLON
19316XJkv20
Tue 12 Nov 14:16:33 BST 2019
601
246.30
XLON
19316XJkv1z
Tue 12 Nov 14:16:33 BST 2019
851
246.35
CHIX
19316XJkv22
Tue 12 Nov 14:16:33 BST 2019
302
246.35
CHIX
19316XJkv23
Tue 12 Nov 14:16:33 BST 2019
840
246.35
CHIX
19316XJkv24
Tue 12 Nov 14:16:33 BST 2019
964
246.35
CHIX
19316XJkv1y
Tue 12 Nov 14:16:33 BST 2019
2107
246.35
XLON
19316XJkv1x
Tue 12 Nov 14:16:22 BST 2019
737
246.40
CHIX
19316XJkv10
Tue 12 Nov 14:16:22 BST 2019
264
246.40
CHIX
19316XJkv11
Tue 12 Nov 14:16:22 BST 2019
793
246.40
CHIX
19316XJkv12
Tue 12 Nov 14:16:22 BST 2019
7
246.40
XLON
19316XJkv0y
Tue 12 Nov 14:16:22 BST 2019
1541
246.40
XLON
19316XJkv0z
Tue 12 Nov 14:15:00 BST 2019
1500
246.50
BATE
19316XJkurx
Tue 12 Nov 14:15:00 BST 2019
3017
246.50
CHIX
19316XJkurz
Tue 12 Nov 14:15:00 BST 2019
1247
246.50
CHIX
19316XJkury
Tue 12 Nov 14:15:00 BST 2019
763
246.50
CHIX
19316XJkus0
Tue 12 Nov 14:15:00 BST 2019
1100
246.50
CHIX
19316XJkus1
Tue 12 Nov 14:15:00 BST 2019
1761
246.50
XLON
19316XJkurv
Tue 12 Nov 14:15:00 BST 2019
153
246.50
XLON
19316XJkurw
Tue 12 Nov 14:15:00 BST 2019
411
246.50
XLON
19316XJkurt
Tue 12 Nov 14:15:00 BST 2019
2000
246.50
XLON
19316XJkuru
Tue 12 Nov 14:15:00 BST 2019
635
246.45
CHIX
19316XJkurs
Tue 12 Nov 14:15:00 BST 2019
1253
246.45
XLON
19316XJkurr
Tue 12 Nov 14:15:00 BST 2019
35
246.45
XLON
19316XJkurq
Tue 12 Nov 14:14:29 BST 2019
471
246.45
CHIX
19316XJkuq1
Tue 12 Nov 14:14:15 BST 2019
436
246.45
CHIX
19316XJkunt
Tue 12 Nov 14:14:15 BST 2019
35
246.45
XLON
19316XJkunp
Tue 12 Nov 14:14:15 BST 2019
619
246.45
CHIX
19316XJkunq
Tue 12 Nov 14:13:32 BST 2019
974
246.45
CHIX
19316XJkudv
Tue 12 Nov 14:12:59 BST 2019
635
246.45
CHIX
19316XJkua5
Tue 12 Nov 14:12:59 BST 2019
447
246.45
CHIX
19316XJkua6
Tue 12 Nov 14:12:59 BST 2019
308
246.45
CHIX
19316XJkua7
Tue 12 Nov 14:12:59 BST 2019
660
246.45
XLON
19316XJkua4
Tue 12 Nov 14:12:55 BST 2019
635
246.50
CHIX
19316XJku9n
Tue 12 Nov 14:12:55 BST 2019
590
246.50
CHIX
19316XJku9o
Tue 12 Nov 14:12:55 BST 2019
1086
246.50
CHIX
19316XJku9p
Tue 12 Nov 14:12:55 BST 2019
589
246.50
XLON
19316XJku9l
Tue 12 Nov 14:12:55 BST 2019
2374
246.50
XLON
19316XJku9m
Tue 12 Nov 14:10:57 BST 2019
1759
246.35
XLON
19316XJktxs
Tue 12 Nov 14:10:57 BST 2019
805
246.35
CHIX
19316XJktxu
Tue 12 Nov 14:10:57 BST 2019
550
246.35
CHIX
19316XJktxt
Tue 12 Nov 14:10:19 BST 2019
9
246.35
XLON
19316XJktsm
Tue 12 Nov 14:10:19 BST 2019
7
246.35
XLON
19316XJktsl
Tue 12 Nov 14:10:19 BST 2019
69
246.35
XLON
19316XJktsi
Tue 12 Nov 14:10:19 BST 2019
2315
246.35
XLON
19316XJktsf
Tue 12 Nov 14:10:19 BST 2019
79
246.35
XLON
19316XJktsg
Tue 12 Nov 14:10:19 BST 2019
1779
246.35
XLON
19316XJktsh
Tue 12 Nov 14:10:19 BST 2019
1060
246.35
CHIX
19316XJktsj
Tue 12 Nov 14:10:19 BST 2019
845
246.35
CHIX
19316XJktsk
Tue 12 Nov 14:09:15 BST 2019
272
246.40
XLON
19316XJktkp
Tue 12 Nov 14:09:15 BST 2019
732
246.40
CHIX
19316XJktkq
Tue 12 Nov 14:08:48 BST 2019
3
246.40
XLON
19316XJkti3
Tue 12 Nov 14:08:48 BST 2019
305
246.40
CHIX
19316XJkti6
Tue 12 Nov 14:08:48 BST 2019
765
246.40
CHIX
19316XJkti4
Tue 12 Nov 14:08:48 BST 2019
764
246.40
CHIX
19316XJkti5
Tue 12 Nov 14:08:09 BST 2019
690
246.40
CHIX
19316XJktgk
Tue 12 Nov 14:08:09 BST 2019
968
246.40
XLON
19316XJktgi
Tue 12 Nov 14:08:09 BST 2019
21
246.40
XLON
19316XJktgj
Tue 12 Nov 14:08:09 BST 2019
426
246.40
XLON
19316XJktgg
Tue 12 Nov 14:07:35 BST 2019
936
246.40
CHIX
19316XJktcm
Tue 12 Nov 14:07:34 BST 2019
3568
246.45
XLON
19316XJktcf
Tue 12 Nov 14:07:34 BST 2019
1630
246.45
CHIX
19316XJktcg
Tue 12 Nov 14:06:19 BST 2019
965
246.50
CHIX
19316XJkt2q
Tue 12 Nov 14:06:19 BST 2019
489
246.50
CHIX
19316XJkt2r
Tue 12 Nov 14:06:19 BST 2019
1261
246.50
XLON
19316XJkt2o
Tue 12 Nov 14:06:19 BST 2019
152
246.50
XLON
19316XJkt2p
Tue 12 Nov 14:05:57 BST 2019
635
246.50
CHIX
19316XJkt1d
Tue 12 Nov 14:05:45 BST 2019
3609
246.55
XLON
19316XJkt0d
Tue 12 Nov 14:05:45 BST 2019
1651
246.55
CHIX
19316XJkt0e
Tue 12 Nov 14:05:45 BST 2019
385
246.55
CHIX
19316XJkt0f
Tue 12 Nov 14:05:45 BST 2019
280
246.55
CHIX
19316XJkt0g
Tue 12 Nov 14:05:06 BST 2019
867
246.60
CHIX
19316XJkswz
Tue 12 Nov 14:04:55 BST 2019
635
246.60
CHIX
19316XJksvu
Tue 12 Nov 14:04:55 BST 2019
758
246.60
XLON
19316XJksvt
Tue 12 Nov 14:04:55 BST 2019
677
246.60
CHIX
19316XJksvs
Tue 12 Nov 14:04:55 BST 2019
859
246.60
CHIX
19316XJksvr
Tue 12 Nov 14:04:55 BST 2019
1369
246.60
XLON
19316XJksvp
Tue 12 Nov 14:04:55 BST 2019
95
246.60
XLON
19316XJksvq
Tue 12 Nov 14:04:55 BST 2019
1879
246.60
XLON
19316XJksvo
Tue 12 Nov 14:04:04 BST 2019
97
246.70
XLON
19316XJksrf
Tue 12 Nov 14:03:53 BST 2019
3082
246.70
XLON
19316XJksqf
Tue 12 Nov 14:03:53 BST 2019
1410
246.70
CHIX
19316XJksqh
Tue 12 Nov 14:01:20 BST 2019
867
246.60
CHIX
19316XJksco
Tue 12 Nov 14:01:20 BST 2019
1500
246.60
XLON
19316XJkscm
Tue 12 Nov 14:01:20 BST 2019
392
246.60
XLON
19316XJkscn
Tue 12 Nov 14:01:20 BST 2019
964
246.60
CHIX
19316XJksck
Tue 12 Nov 14:01:20 BST 2019
241
246.60
CHIX
19316XJkscl
Tue 12 Nov 14:01:20 BST 2019
776
246.60
CHIX
19316XJkscj
Tue 12 Nov 14:01:20 BST 2019
3807
246.60
XLON
19316XJksci
Tue 12 Nov 13:59:43 BST 2019
1735
246.55
CHIX
19316XJks0f
Tue 12 Nov 13:59:43 BST 2019
358
246.55
CHIX
19316XJks0g
Tue 12 Nov 13:59:43 BST 2019
3797
246.55
XLON
19316XJks0e
Tue 12 Nov 13:58:42 BST 2019
1083
246.35
CHIX
19316XJkrsb
Tue 12 Nov 13:58:42 BST 2019
365
246.35
CHIX
19316XJkrsc
Tue 12 Nov 13:58:42 BST 2019
243
246.35
CHIX
19316XJkrsd
Tue 12 Nov 13:58:42 BST 2019
16
246.35
XLON
19316XJkrsa
Tue 12 Nov 13:58:42 BST 2019
536
246.35
XLON
19316XJkrs8
Tue 12 Nov 13:58:42 BST 2019
229
246.35
XLON
19316XJkrs9
Tue 12 Nov 13:58:42 BST 2019
1834
246.35
XLON
19316XJkrs7
Tue 12 Nov 13:58:31 BST 2019
253
246.45
BATE
19316XJkrrl
Tue 12 Nov 13:58:31 BST 2019
65
246.40
XLON
19316XJkrre
Tue 12 Nov 13:58:31 BST 2019
105
246.40
XLON
19316XJkrrf
Tue 12 Nov 13:58:31 BST 2019
3550
246.40
XLON
19316XJkrrd
Tue 12 Nov 13:58:31 BST 2019
1624
246.40
CHIX
19316XJkrrj
Tue 12 Nov 13:58:31 BST 2019
336
246.40
CHIX
19316XJkrrk
Tue 12 Nov 13:58:31 BST 2019
706
246.45
XLON
19316XJkrrc
Tue 12 Nov 13:58:31 BST 2019
4049
246.45
XLON
19316XJkrrb
Tue 12 Nov 13:58:31 BST 2019
9
246.45
XLON
19316XJkrr9
Tue 12 Nov 13:58:31 BST 2019
635
246.45
CHIX
19316XJkrri
Tue 12 Nov 13:58:31 BST 2019
1854
246.45
CHIX
19316XJkrrg
Tue 12 Nov 13:58:31 BST 2019
292
246.45
CHIX
19316XJkrrh
Tue 12 Nov 13:56:40 BST 2019
2
246.45
CHIX
19316XJkrht
Tue 12 Nov 13:56:40 BST 2019
356
246.45
CHIX
19316XJkrhs
Tue 12 Nov 13:56:15 BST 2019
616
246.40
CHIX
19316XJkrfq
Tue 12 Nov 13:56:15 BST 2019
635
246.40
CHIX
19316XJkrfn
Tue 12 Nov 13:56:15 BST 2019
635
246.40
CHIX
19316XJkrfo
Tue 12 Nov 13:56:15 BST 2019
857
246.40
CHIX
19316XJkrfp
Tue 12 Nov 13:56:15 BST 2019
686
246.40
XLON
19316XJkrfm
Tue 12 Nov 13:56:15 BST 2019
1122
246.40
XLON
19316XJkrfl
Tue 12 Nov 13:55:31 BST 2019
208
246.45
XLON
19316XJkrbw
Tue 12 Nov 13:55:31 BST 2019
85
246.45
XLON
19316XJkrbx
Tue 12 Nov 13:55:31 BST 2019
1809
246.45
XLON
19316XJkrbv
Tue 12 Nov 13:55:31 BST 2019
922
246.45
CHIX
19316XJkrby
Tue 12 Nov 13:55:22 BST 2019
1695
246.50
XLON
19316XJkrag
Tue 12 Nov 13:55:22 BST 2019
776
246.50
CHIX
19316XJkrah
Tue 12 Nov 13:55:20 BST 2019
635
246.55
CHIX
19316XJkr9x
Tue 12 Nov 13:55:20 BST 2019
964
246.55
CHIX
19316XJkr9y
Tue 12 Nov 13:55:20 BST 2019
1053
246.55
CHIX
19316XJkr9v
Tue 12 Nov 13:55:20 BST 2019
267
246.55
CHIX
19316XJkr9w
Tue 12 Nov 13:55:20 BST 2019
1040
246.55
XLON
19316XJkr9t
Tue 12 Nov 13:55:20 BST 2019
100
246.55
XLON
19316XJkr9u
Tue 12 Nov 13:55:20 BST 2019
2303
246.55
XLON
19316XJkr9p
Tue 12 Nov 13:55:20 BST 2019
225
246.55
XLON
19316XJkr9s
Tue 12 Nov 13:53:57 BST 2019
1500
246.55
XLON
19316XJkr2x
Tue 12 Nov 13:53:56 BST 2019
2034
246.55
XLON
19316XJkr2v
Tue 12 Nov 13:53:56 BST 2019
1500
246.55
XLON
19316XJkr2w
Tue 12 Nov 13:53:56 BST 2019
910
246.55
XLON
19316XJkr2u
Tue 12 Nov 13:53:56 BST 2019
590
246.55
XLON
19316XJkr2t
Tue 12 Nov 13:53:56 BST 2019
533
246.55
CHIX
19316XJkr2s
Tue 12 Nov 13:53:56 BST 2019
137
246.55
CHIX
19316XJkr2r
Tue 12 Nov 13:53:56 BST 2019
1356
246.55
XLON
19316XJkr2q
Tue 12 Nov 13:53:15 BST 2019
724
246.50
XLON
19316XJkqz2
Tue 12 Nov 13:53:15 BST 2019
2013
246.50
XLON
19316XJkqz0
Tue 12 Nov 13:53:15 BST 2019
2571
246.50
XLON
19316XJkqz1
Tue 12 Nov 13:50:00 BST 2019
863
246.25
CHIX
19316XJkqea
Tue 12 Nov 13:50:00 BST 2019
742
246.25
CHIX
19316XJkqeb
Tue 12 Nov 13:50:00 BST 2019
325
246.25
CHIX
19316XJkqec
Tue 12 Nov 13:49:42 BST 2019
753
246.30
XLON
19316XJkqb0
Tue 12 Nov 13:49:42 BST 2019
925
246.30
CHIX
19316XJkqb2
Tue 12 Nov 13:49:42 BST 2019
635
246.30
CHIX
19316XJkqb1
Tue 12 Nov 13:49:39 BST 2019
987
246.35
XLON
19316XJkqab
Tue 12 Nov 13:49:39 BST 2019
1213
246.35
XLON
19316XJkqac
Tue 12 Nov 13:49:39 BST 2019
2748
246.35
CHIX
19316XJkqaa
Tue 12 Nov 13:49:39 BST 2019
1207
246.35
CHIX
19316XJkqa9
Tue 12 Nov 13:49:39 BST 2019
3202
246.35
XLON
19316XJkqa8
Tue 12 Nov 13:49:39 BST 2019
5455
246.35
XLON
19316XJkqa7
Tue 12 Nov 13:49:23 BST 2019
1500
246.40
XLON
19316XJkq7d
Tue 12 Nov 13:49:23 BST 2019
1500
246.40
XLON
19316XJkq7c
Tue 12 Nov 13:44:36 BST 2019
1671
245.95
CHIX
19316XJkplf
Tue 12 Nov 13:44:36 BST 2019
1535
245.95
CHIX
19316XJkple
Tue 12 Nov 13:44:36 BST 2019
3359
245.95
XLON
19316XJkplc
Tue 12 Nov 13:44:36 BST 2019
10
245.95
XLON
19316XJkpld
Tue 12 Nov 13:40:32 BST 2019
1941
245.80
CHIX
19316XJkp2g
Tue 12 Nov 13:40:32 BST 2019
637
245.80
CHIX
19316XJkp2h
Tue 12 Nov 13:40:32 BST 2019
3100
245.80
XLON
19316XJkp2d
Tue 12 Nov 13:40:32 BST 2019
423
245.80
XLON
19316XJkp2e
Tue 12 Nov 13:40:32 BST 2019
194
245.80
XLON
19316XJkp2f
Tue 12 Nov 13:40:32 BST 2019
1146
245.80
XLON
19316XJkp2c
Tue 12 Nov 13:39:38 BST 2019
587
245.85
CHIX
19316XJkoxf
Tue 12 Nov 13:39:38 BST 2019
488
245.85
CHIX
19316XJkoxg
Tue 12 Nov 13:39:38 BST 2019
641
245.85
CHIX
19316XJkoxh
Tue 12 Nov 13:39:38 BST 2019
492
245.85
CHIX
19316XJkoxi
Tue 12 Nov 13:39:38 BST 2019
1863
245.85
CHIX
19316XJkoxd
Tue 12 Nov 13:39:38 BST 2019
637
245.85
CHIX
19316XJkoxe
Tue 12 Nov 13:39:38 BST 2019
4075
245.85
XLON
19316XJkox9
Tue 12 Nov 13:39:38 BST 2019
224
245.85
XLON
19316XJkoxb
Tue 12 Nov 13:39:38 BST 2019
400
245.85
XLON
19316XJkoxc
Tue 12 Nov 13:39:38 BST 2019
557
245.85
XLON
19316XJkoxa
Tue 12 Nov 13:39:35 BST 2019
1232
245.90
CHIX
19316XJkowx
Tue 12 Nov 13:39:34 BST 2019
2693
245.90
XLON
19316XJkowi
Tue 12 Nov 13:39:34 BST 2019
1594
245.90
CHIX
19316XJkowg
Tue 12 Nov 13:39:34 BST 2019
486
245.90
CHIX
19316XJkowh
Tue 12 Nov 13:39:34 BST 2019
3488
245.90
XLON
19316XJkowe
Tue 12 Nov 13:39:34 BST 2019
174
245.90
XLON
19316XJkowf
Tue 12 Nov 13:39:28 BST 2019
961
246.00
CHIX
19316XJkow0
Tue 12 Nov 13:39:28 BST 2019
1335
246.00
CHIX
19316XJkow1
Tue 12 Nov 13:39:28 BST 2019
1233
246.00
CHIX
19316XJkow2
Tue 12 Nov 13:39:28 BST 2019
3168
246.00
CHIX
19316XJkow3
Tue 12 Nov 13:39:28 BST 2019
308
246.00
BATE
19316XJkovz
Tue 12 Nov 13:39:28 BST 2019
329
246.00
XLON
19316XJkovx
Tue 12 Nov 13:39:28 BST 2019
3045
246.00
XLON
19316XJkovy
Tue 12 Nov 13:35:35 BST 2019
1316
245.60
CHIX
19316XJkoen
Tue 12 Nov 13:35:35 BST 2019
2880
245.60
XLON
19316XJkoem
Tue 12 Nov 13:35:26 BST 2019
17
245.65
XLON
19316XJkocp
Tue 12 Nov 13:35:26 BST 2019
541
245.65
CHIX
19316XJkoco
Tue 12 Nov 13:33:03 BST 2019
358
245.65
CHIX
19316XJko1o
Tue 12 Nov 13:33:03 BST 2019
954
245.65
CHIX
19316XJko1k
Tue 12 Nov 13:33:03 BST 2019
398
245.65
CHIX
19316XJko1l
Tue 12 Nov 13:33:03 BST 2019
386
245.65
CHIX
19316XJko1m
Tue 12 Nov 13:33:03 BST 2019
720
245.65
CHIX
19316XJko1n
Tue 12 Nov 13:33:03 BST 2019
2085
245.65
XLON
19316XJko1g
Tue 12 Nov 13:33:03 BST 2019
148
245.65
XLON
19316XJko1h
Tue 12 Nov 13:33:03 BST 2019
1456
245.65
XLON
19316XJko1i
Tue 12 Nov 13:33:03 BST 2019
129
245.65
XLON
19316XJko1j
Tue 12 Nov 13:32:41 BST 2019
73
245.70
XLON
19316XJknzn
Tue 12 Nov 13:32:41 BST 2019
7
245.70
XLON
19316XJknzo
Tue 12 Nov 13:32:41 BST 2019
2071
245.70
XLON
19316XJknzp
Tue 12 Nov 13:32:41 BST 2019
1521
245.70
XLON
19316XJknzm
Tue 12 Nov 13:32:41 BST 2019
398
245.70
CHIX
19316XJknzu
Tue 12 Nov 13:32:41 BST 2019
948
245.70
CHIX
19316XJknzt
Tue 12 Nov 13:32:41 BST 2019
740
245.70
CHIX
19316XJknzq
Tue 12 Nov 13:32:05 BST 2019
223
245.75
XLON
19316XJknwk
Tue 12 Nov 13:32:05 BST 2019
518
245.75
XLON
19316XJknwl
Tue 12 Nov 13:32:05 BST 2019
1524
245.75
XLON
19316XJknwh
Tue 12 Nov 13:32:05 BST 2019
574
245.75
XLON
19316XJknwi
Tue 12 Nov 13:32:05 BST 2019
637
245.75
CHIX
19316XJknwn
Tue 12 Nov 13:32:05 BST 2019
637
245.75
CHIX
19316XJknwo
Tue 12 Nov 13:32:05 BST 2019
740
245.75
CHIX
19316XJknwm
Tue 12 Nov 13:29:37 BST 2019
462
245.75
CHIX
19316XJkno7
Tue 12 Nov 13:29:37 BST 2019
141
245.75
CHIX
19316XJkno8
Tue 12 Nov 13:29:37 BST 2019
4890
245.75
XLON
19316XJkno3
Tue 12 Nov 13:29:37 BST 2019
31
245.75
CHIX
19316XJkno6
Tue 12 Nov 13:29:37 BST 2019
2204
245.75
CHIX
19316XJkno5
Tue 12 Nov 13:28:28 BST 2019
20
245.80
XLON
19316XJknjh
Tue 12 Nov 13:28:28 BST 2019
536
245.80
CHIX
19316XJknje
Tue 12 Nov 13:28:28 BST 2019
653
245.80
CHIX
19316XJknjf
Tue 12 Nov 13:28:28 BST 2019
722
245.80
CHIX
19316XJknjg
Tue 12 Nov 13:28:28 BST 2019
917
245.80
CHIX
19316XJknjd
Tue 12 Nov 13:28:28 BST 2019
2416
245.80
XLON
19316XJknjb
Tue 12 Nov 13:28:28 BST 2019
1321
245.80
XLON
19316XJknjc
Tue 12 Nov 13:28:20 BST 2019
2479
245.85
XLON
19316XJknj4
Tue 12 Nov 13:28:20 BST 2019
1135
245.85
CHIX
19316XJknj5
Tue 12 Nov 13:27:03 BST 2019
188
245.80
CHIX
19316XJknas
Tue 12 Nov 13:25:06 BST 2019
923
245.85
XLON
19316XJkmzt
Tue 12 Nov 13:25:06 BST 2019
637
245.85
CHIX
19316XJkmzv
Tue 12 Nov 13:25:06 BST 2019
833
245.85
CHIX
19316XJkmzu
Tue 12 Nov 13:24:45 BST 2019
1397
245.90
CHIX
19316XJkmy4
Tue 12 Nov 13:24:45 BST 2019
3054
245.90
XLON
19316XJkmy3
Tue 12 Nov 13:24:39 BST 2019
491
245.95
CHIX
19316XJkmxw
Tue 12 Nov 13:24:39 BST 2019
214
245.95
CHIX
19316XJkmxt
Tue 12 Nov 13:24:29 BST 2019
2586
245.95
XLON
19316XJkmwl
Tue 12 Nov 13:24:14 BST 2019
738
245.95
CHIX
19316XJkmvp
Tue 12 Nov 13:24:14 BST 2019
636
245.95
CHIX
19316XJkmvq
Tue 12 Nov 13:24:14 BST 2019
8
245.95
XLON
19316XJkmvn
Tue 12 Nov 13:24:14 BST 2019
7
245.95
XLON
19316XJkmvo
Tue 12 Nov 13:24:14 BST 2019
266
245.95
XLON
19316XJkmvk
Tue 12 Nov 13:24:14 BST 2019
744
245.95
XLON
19316XJkmvl
Tue 12 Nov 13:24:14 BST 2019
9
245.95
XLON
19316XJkmvm
Tue 12 Nov 13:22:41 BST 2019
1183
246.00
XLON
19316XJkmpm
Tue 12 Nov 13:22:41 BST 2019
656
246.00
CHIX
19316XJkmpl
Tue 12 Nov 13:22:41 BST 2019
1326
246.00
XLON
19316XJkmpk
Tue 12 Nov 13:21:36 BST 2019
1662
246.10
XLON
19316XJkmmn
Tue 12 Nov 13:21:36 BST 2019
761
246.10
CHIX
19316XJkmmo
Tue 12 Nov 13:21:14 BST 2019
636
246.15
CHIX
19316XJkmkq
Tue 12 Nov 13:21:14 BST 2019
1088
246.15
XLON
19316XJkmkp
Tue 12 Nov 13:21:14 BST 2019
795
246.20
XLON
19316XJkmkl
Tue 12 Nov 13:21:14 BST 2019
1698
246.20
XLON
19316XJkmkm
Tue 12 Nov 13:21:14 BST 2019
777
246.20
CHIX
19316XJkmko
Tue 12 Nov 13:21:14 BST 2019
636
246.20
CHIX
19316XJkmkn
Tue 12 Nov 13:19:34 BST 2019
4422
246.25
XLON
19316XJkmfc
Tue 12 Nov 13:19:34 BST 2019
14
246.25
XLON
19316XJkmfd
Tue 12 Nov 13:19:34 BST 2019
2021
246.25
CHIX
19316XJkmfe
Tue 12 Nov 13:19:03 BST 2019
628
246.30
CHIX
19316XJkmdp
Tue 12 Nov 13:19:03 BST 2019
715
246.30
CHIX
19316XJkmdq
Tue 12 Nov 13:19:03 BST 2019
693
246.30
CHIX
19316XJkmdo
Tue 12 Nov 13:19:03 BST 2019
1402
246.30
XLON
19316XJkmdn
Tue 12 Nov 13:18:07 BST 2019
286
246.25
CHIX
19316XJkmb7
Tue 12 Nov 13:18:07 BST 2019
518
246.25
CHIX
19316XJkmb8
Tue 12 Nov 13:18:07 BST 2019
169
246.25
XLON
19316XJkmb5
Tue 12 Nov 13:18:03 BST 2019
283
246.25
CHIX
19316XJkmb0
Tue 12 Nov 13:18:03 BST 2019
584
246.25
CHIX
19316XJkmaz
Tue 12 Nov 13:16:22 BST 2019
1986
246.35
CHIX
19316XJkm4d
Tue 12 Nov 13:16:22 BST 2019
960
246.35
CHIX
19316XJkm4e
Tue 12 Nov 13:16:22 BST 2019
4346
246.35
XLON
19316XJkm4c
Tue 12 Nov 13:15:53 BST 2019
1485
246.40
XLON
19316XJkm2c
Tue 12 Nov 13:15:53 BST 2019
335
246.40
XLON
19316XJkm2b
Tue 12 Nov 13:15:53 BST 2019
171
246.40
XLON
19316XJkm2a
Tue 12 Nov 13:15:53 BST 2019
834
246.40
CHIX
19316XJkm2d
Tue 12 Nov 13:15:39 BST 2019
2213
246.45
XLON
19316XJkm1i
Tue 12 Nov 13:15:39 BST 2019
4493
246.45
XLON
19316XJkm1j
Tue 12 Nov 13:15:39 BST 2019
12
246.45
CHIX
19316XJkm1l
Tue 12 Nov 13:15:39 BST 2019
2043
246.45
CHIX
19316XJkm1k
Tue 12 Nov 13:15:19 BST 2019
156
246.50
XLON
19316XJkm19
Tue 12 Nov 13:15:03 BST 2019
1500
246.50
XLON
19316XJkm0m
Tue 12 Nov 13:15:03 BST 2019
1012
246.45
CHIX
19316XJkm0l
Tue 12 Nov 13:11:53 BST 2019
1836
246.05
BATE
19316XJklrh
Tue 12 Nov 13:11:53 BST 2019
1399
246.05
BATE
19316XJklri
Tue 12 Nov 13:11:53 BST 2019
1500
246.05
BATE
19316XJklrf
Tue 12 Nov 13:11:53 BST 2019
716
246.05
CHIX
19316XJklrk
Tue 12 Nov 13:11:53 BST 2019
400
246.00
CHIX
19316XJklrg
Tue 12 Nov 13:11:53 BST 2019
8345
246.05
CHIX
19316XJklrj
Tue 12 Nov 13:11:53 BST 2019
1100
246.00
CHIX
19316XJklre
Tue 12 Nov 13:11:43 BST 2019
289
246.05
CHIX
19316XJklr2
Tue 12 Nov 13:09:12 BST 2019
661
246.00
CHIX
19316XJklif
Tue 12 Nov 13:09:12 BST 2019
1337
245.95
XLON
19316XJklie
Tue 12 Nov 13:09:12 BST 2019
560
246.00
CHIX
19316XJklic
Tue 12 Nov 13:09:12 BST 2019
12
246.00
XLON
19316XJklia
Tue 12 Nov 13:07:52 BST 2019
969
246.00
XLON
19316XJklbl
Tue 12 Nov 13:07:52 BST 2019
1117
246.00
XLON
19316XJklbk
Tue 12 Nov 13:07:52 BST 2019
428
246.00
CHIX
19316XJklbm
Tue 12 Nov 13:07:52 BST 2019
954
246.00
CHIX
19316XJklbn
Tue 12 Nov 13:07:29 BST 2019
64
246.05
CHIX
19316XJkl9h
Tue 12 Nov 13:07:29 BST 2019
833
246.05
CHIX
19316XJkl9f
Tue 12 Nov 13:07:29 BST 2019
416
246.05
CHIX
19316XJkl9g
Tue 12 Nov 13:07:29 BST 2019
739
246.05
CHIX
19316XJkl9e
Tue 12 Nov 13:07:28 BST 2019
423
246.05
XLON
19316XJkl96
Tue 12 Nov 13:07:28 BST 2019
1818
246.05
XLON
19316XJkl97
Tue 12 Nov 13:07:28 BST 2019
63
246.05
XLON
19316XJkl98
Tue 12 Nov 13:07:28 BST 2019
1124
246.05
XLON
19316XJkl95
Tue 12 Nov 13:06:25 BST 2019
486
246.25
XLON
19316XJkl6k
Tue 12 Nov 13:04:03 BST 2019
4031
246.40
XLON
19316XJkl0e
Tue 12 Nov 13:04:03 BST 2019
1549
246.40
CHIX
19316XJkl0g
Tue 12 Nov 13:04:03 BST 2019
293
246.40
CHIX
19316XJkl0f
Tue 12 Nov 13:01:37 BST 2019
3855
246.15
XLON
19316XJkkqq
Tue 12 Nov 13:01:36 BST 2019
1480
246.30
BATE
19316XJkkqn
Tue 12 Nov 13:01:36 BST 2019
1400
246.30
BATE
19316XJkkqp
Tue 12 Nov 13:01:36 BST 2019
539
246.30
CHIX
19316XJkkqo
Tue 12 Nov 13:01:36 BST 2019
5533
246.25
CHIX
19316XJkkqm
Tue 12 Nov 13:01:36 BST 2019
12110
246.25
XLON
19316XJkkql
Tue 12 Nov 13:01:18 BST 2019
259
246.30
CHIX
19316XJkkqd
Tue 12 Nov 13:00:05 BST 2019
458
246.10
CHIX
19316XJkkmd
Tue 12 Nov 12:59:12 BST 2019
939
246.05
CHIX
19316XJkkju
Tue 12 Nov 12:58:13 BST 2019
858
246.10
CHIX
19316XJkkgj
Tue 12 Nov 12:58:13 BST 2019
1203
246.10
XLON
19316XJkkgh
Tue 12 Nov 12:58:13 BST 2019
636
246.10
CHIX
19316XJkkgi
Tue 12 Nov 12:58:09 BST 2019
636
246.15
CHIX
19316XJkkgd
Tue 12 Nov 12:58:09 BST 2019
501
246.15
CHIX
19316XJkkge
Tue 12 Nov 12:58:09 BST 2019
799
246.15
XLON
19316XJkkgb
Tue 12 Nov 12:58:09 BST 2019
107
246.15
XLON
19316XJkkgc
Tue 12 Nov 12:52:44 BST 2019
756
245.80
CHIX
19316XJkjy4
Tue 12 Nov 12:52:44 BST 2019
939
245.80
CHIX
19316XJkjy3
Tue 12 Nov 12:52:44 BST 2019
2053
245.80
XLON
19316XJkjy1
Tue 12 Nov 12:52:44 BST 2019
1652
245.80
XLON
19316XJkjy2
Tue 12 Nov 12:52:37 BST 2019
719
245.85
CHIX
19316XJkjxs
Tue 12 Nov 12:52:37 BST 2019
1053
245.85
CHIX
19316XJkjxr
Tue 12 Nov 12:52:37 BST 2019
2152
245.85
XLON
19316XJkjxl
Tue 12 Nov 12:52:37 BST 2019
119
245.85
XLON
19316XJkjxm
Tue 12 Nov 12:52:37 BST 2019
150
245.85
XLON
19316XJkjxk
Tue 12 Nov 12:52:37 BST 2019
1561
245.90
CHIX
19316XJkjxo
Tue 12 Nov 12:52:37 BST 2019
636
245.90
CHIX
19316XJkjxp
Tue 12 Nov 12:52:37 BST 2019
259
245.90
CHIX
19316XJkjxq
Tue 12 Nov 12:52:37 BST 2019
540
245.90
CHIX
19316XJkjxn
Tue 12 Nov 12:52:37 BST 2019
3415
245.90
XLON
19316XJkjxh
Tue 12 Nov 12:52:37 BST 2019
449
245.90
XLON
19316XJkjxi
Tue 12 Nov 12:52:37 BST 2019
33
245.90
XLON
19316XJkjxj
Tue 12 Nov 12:52:00 BST 2019
7581
246.00
CHIX
19316XJkjuf
Tue 12 Nov 12:52:00 BST 2019
3376
246.00
XLON
19316XJkjub
Tue 12 Nov 12:52:00 BST 2019
1500
246.00
XLON
19316XJkju9
Tue 12 Nov 12:52:00 BST 2019
292
246.00
XLON
19316XJkju4
Tue 12 Nov 12:52:00 BST 2019
1633
246.00
XLON
19316XJkju6
Tue 12 Nov 12:50:00 BST 2019
1558
246.00
XLON
19316XJkjls
Tue 12 Nov 12:50:00 BST 2019
45
246.00
XLON
19316XJkjlt
Tue 12 Nov 12:50:00 BST 2019
1017
246.00
XLON
19316XJkjlo
Tue 12 Nov 12:50:00 BST 2019
2868
246.00
XLON
19316XJkjlp
Tue 12 Nov 12:50:00 BST 2019
1679
246.00
XLON
19316XJkjlq
Tue 12 Nov 12:50:00 BST 2019
1500
246.00
XLON
19316XJkjlr
Tue 12 Nov 12:50:00 BST 2019
173
246.00
XLON
19316XJkjln
Tue 12 Nov 12:47:42 BST 2019
904
245.90
CHIX
19316XJkjec
Tue 12 Nov 12:47:42 BST 2019
1543
245.90
XLON
19316XJkjeb
Tue 12 Nov 12:47:42 BST 2019
430
245.90
XLON
19316XJkjea
Tue 12 Nov 12:45:37 BST 2019
411
245.75
CHIX
19316XJkj7f
Tue 12 Nov 12:45:37 BST 2019
868
245.75
CHIX
19316XJkj7c
Tue 12 Nov 12:45:37 BST 2019
821
245.75
CHIX
19316XJkj7d
Tue 12 Nov 12:45:37 BST 2019
671
245.75
CHIX
19316XJkj7e
Tue 12 Nov 12:45:37 BST 2019
1793
245.75
XLON
19316XJkj7b
Tue 12 Nov 12:45:37 BST 2019
1896
245.75
XLON
19316XJkj7a
Tue 12 Nov 12:45:28 BST 2019
5
245.80
XLON
19316XJkj6o
Tue 12 Nov 12:45:27 BST 2019
1343
245.80
XLON
19316XJkj6i
Tue 12 Nov 12:45:27 BST 2019
315
245.80
XLON
19316XJkj6h
Tue 12 Nov 12:45:27 BST 2019
434
245.80
CHIX
19316XJkj6m
Tue 12 Nov 12:45:27 BST 2019
703
245.80
CHIX
19316XJkj6j
Tue 12 Nov 12:45:27 BST 2019
664
245.80
CHIX
19316XJkj6k
Tue 12 Nov 12:45:27 BST 2019
263
245.80
CHIX
19316XJkj6l
Tue 12 Nov 12:45:04 BST 2019
1858
245.85
BATE
19316XJkj50
Tue 12 Nov 12:45:04 BST 2019
363
245.85
BATE
19316XJkj4z
Tue 12 Nov 12:45:04 BST 2019
574
245.85
XLON
19316XJkj4y
Tue 12 Nov 12:44:00 BST 2019
574
245.80
XLON
19316XJkj11
Tue 12 Nov 12:44:00 BST 2019
1500
245.80
XLON
19316XJkj12
Tue 12 Nov 12:43:42 BST 2019
44
245.80
XLON
19316XJkj0b
Tue 12 Nov 12:43:34 BST 2019
516
245.80
CHIX
19316XJkj00
Tue 12 Nov 12:43:34 BST 2019
410
245.80
CHIX
19316XJkizz
Tue 12 Nov 12:43:00 BST 2019
723
245.85
CHIX
19316XJkiyr
Tue 12 Nov 12:43:00 BST 2019
574
245.85
XLON
19316XJkiyq
Tue 12 Nov 12:42:28 BST 2019
1500
245.85
XLON
19316XJkixm
Tue 12 Nov 12:42:28 BST 2019
369
245.85
CHIX
19316XJkixk
Tue 12 Nov 12:41:02 BST 2019
2989
245.70
CHIX
19316XJkirz
Tue 12 Nov 12:41:02 BST 2019
574
245.70
XLON
19316XJkiry
Tue 12 Nov 12:40:27 BST 2019
613
245.70
CHIX
19316XJkiq1
Tue 12 Nov 12:40:27 BST 2019
14
245.70
XLON
19316XJkiq0
Tue 12 Nov 12:38:54 BST 2019
463
245.70
CHIX
19316XJkiie
Tue 12 Nov 12:38:54 BST 2019
778
245.70
CHIX
19316XJkiif
Tue 12 Nov 12:38:54 BST 2019
353
245.70
CHIX
19316XJkiig
Tue 12 Nov 12:38:54 BST 2019
638
245.70
CHIX
19316XJkiic
Tue 12 Nov 12:38:54 BST 2019
53
245.70
CHIX
19316XJkiia
Tue 12 Nov 12:38:54 BST 2019
1396
245.70
XLON
19316XJkiih
Tue 12 Nov 12:35:56 BST 2019
683
245.60
CHIX
19316XJkia0
Tue 12 Nov 12:35:56 BST 2019
1382
245.60
XLON
19316XJki9z
Tue 12 Nov 12:35:41 BST 2019
1728
245.70
XLON
19316XJki8q
Tue 12 Nov 12:35:41 BST 2019
1266
245.70
XLON
19316XJki8p
Tue 12 Nov 12:35:41 BST 2019
1369
245.70
CHIX
19316XJki8r
Tue 12 Nov 12:33:31 BST 2019
1952
245.70
CHIX
19316XJki32
Tue 12 Nov 12:33:31 BST 2019
4269
245.70
XLON
19316XJki30
Tue 12 Nov 12:32:27 BST 2019
637
245.85
CHIX
19316XJki04
Tue 12 Nov 12:32:27 BST 2019
637
245.85
CHIX
19316XJki05
Tue 12 Nov 12:32:27 BST 2019
637
245.85
CHIX
19316XJki03
Tue 12 Nov 12:32:27 BST 2019
469
245.85
XLON
19316XJki00
Tue 12 Nov 12:32:27 BST 2019
12
245.85
XLON
19316XJki01
Tue 12 Nov 12:32:27 BST 2019
653
245.85
XLON
19316XJki02
Tue 12 Nov 12:32:27 BST 2019
797
245.85
XLON
19316XJkhzz
Tue 12 Nov 12:32:27 BST 2019
904
245.90
CHIX
19316XJkhzx
Tue 12 Nov 12:32:27 BST 2019
701
245.90
CHIX
19316XJkhzy
Tue 12 Nov 12:32:27 BST 2019
1418
245.90
XLON
19316XJkhzw
Tue 12 Nov 12:32:27 BST 2019
1294
245.90
XLON
19316XJkhzu
Tue 12 Nov 12:32:27 BST 2019
33
245.90
XLON
19316XJkhzv
Tue 12 Nov 12:32:27 BST 2019
679
245.90
XLON
19316XJkhzt
Tue 12 Nov 12:31:55 BST 2019
632
245.95
CHIX
19316XJkhy2
Tue 12 Nov 12:31:55 BST 2019
630
245.95
CHIX
19316XJkhy3
Tue 12 Nov 12:31:55 BST 2019
533
245.95
CHIX
19316XJkhy0
Tue 12 Nov 12:31:55 BST 2019
1565
245.95
CHIX
19316XJkhy1
Tue 12 Nov 12:31:38 BST 2019
3424
245.95
XLON
19316XJkhwj
Tue 12 Nov 12:28:36 BST 2019
2669
245.95
XLON
19316XJkhmk
Tue 12 Nov 12:28:36 BST 2019
1221
245.95
CHIX
19316XJkhml
Tue 12 Nov 12:28:33 BST 2019
1214
246.00
CHIX
19316XJkhmc
Tue 12 Nov 12:28:33 BST 2019
1092
246.00
CHIX
19316XJkhmd
Tue 12 Nov 12:28:33 BST 2019
908
246.00
XLON
19316XJkhmb
Tue 12 Nov 12:28:33 BST 2019
2654
246.00
XLON
19316XJkhm9
Tue 12 Nov 12:28:33 BST 2019
1478
246.00
XLON
19316XJkhma
Tue 12 Nov 12:27:47 BST 2019
7
246.10
BATE
19316XJkhkh
Tue 12 Nov 12:27:47 BST 2019
775
246.10
XLON
19316XJkhkd
Tue 12 Nov 12:27:47 BST 2019
3576
246.10
XLON
19316XJkhkc
Tue 12 Nov 12:27:47 BST 2019
86
246.10
CHIX
19316XJkhkg
Tue 12 Nov 12:27:47 BST 2019
1634
246.10
CHIX
19316XJkhke
Tue 12 Nov 12:27:47 BST 2019
550
246.10
CHIX
19316XJkhkf
Tue 12 Nov 12:25:55 BST 2019
1245
245.90
XLON
19316XJkhe0
Tue 12 Nov 12:25:55 BST 2019
1901
245.90
XLON
19316XJkhe1
Tue 12 Nov 12:25:55 BST 2019
869
245.90
CHIX
19316XJkhe7
Tue 12 Nov 12:25:55 BST 2019
327
245.90
CHIX
19316XJkhe5
Tue 12 Nov 12:25:55 BST 2019
636
245.90
CHIX
19316XJkhe2
Tue 12 Nov 12:25:55 BST 2019
449
245.90
CHIX
19316XJkhe3
Tue 12 Nov 12:25:55 BST 2019
627
245.90
CHIX
19316XJkhe4
Tue 12 Nov 12:24:30 BST 2019
617
245.95
CHIX
19316XJkham
Tue 12 Nov 12:24:30 BST 2019
6
245.95
CHIX
19316XJkhak
Tue 12 Nov 12:24:30 BST 2019
643
245.95
CHIX
19316XJkhal
Tue 12 Nov 12:24:30 BST 2019
1220
245.95
XLON
19316XJkhaa
Tue 12 Nov 12:24:30 BST 2019
94
245.95
XLON
19316XJkhac
Tue 12 Nov 12:24:30 BST 2019
1300
245.95
XLON
19316XJkhad
Tue 12 Nov 12:24:30 BST 2019
1704
245.95
XLON
19316XJkha7
Tue 12 Nov 12:24:30 BST 2019
496
245.95
CHIX
19316XJkhaj
Tue 12 Nov 12:24:30 BST 2019
687
245.95
CHIX
19316XJkhaf
Tue 12 Nov 12:24:30 BST 2019
302
245.95
CHIX
19316XJkhah
Tue 12 Nov 12:24:30 BST 2019
636
245.95
CHIX
19316XJkhai
Tue 12 Nov 12:24:30 BST 2019
779
245.95
CHIX
19316XJkhae
Tue 12 Nov 12:23:21 BST 2019
537
246.00
CHIX
19316XJkh7c
Tue 12 Nov 12:23:04 BST 2019
942
246.05
CHIX
19316XJkh6b
Tue 12 Nov 12:23:04 BST 2019
2058
246.05
XLON
19316XJkh6a
Tue 12 Nov 12:21:27 BST 2019
267
246.00
CHIX
19316XJkh1z
Tue 12 Nov 12:21:27 BST 2019
361
246.00
CHIX
19316XJkh1y
Tue 12 Nov 12:21:18 BST 2019
636
246.00
CHIX
19316XJkh1f
Tue 12 Nov 12:21:18 BST 2019
1258
246.00
XLON
19316XJkh1e
Tue 12 Nov 12:21:07 BST 2019
663
246.05
XLON
19316XJkh15
Tue 12 Nov 12:21:01 BST 2019
426
246.10
XLON
19316XJkh0x
Tue 12 Nov 12:21:01 BST 2019
704
246.10
XLON
19316XJkh0w
Tue 12 Nov 12:21:01 BST 2019
30
246.10
XLON
19316XJkh0v
Tue 12 Nov 12:21:01 BST 2019
626
246.10
CHIX
19316XJkh0y
Tue 12 Nov 12:21:01 BST 2019
636
246.10
CHIX
19316XJkh10
Tue 12 Nov 12:20:42 BST 2019
1076
246.10
CHIX
19316XJkh01
Tue 12 Nov 12:20:42 BST 2019
2353
246.10
XLON
19316XJkh00
Tue 12 Nov 12:20:42 BST 2019
1500
246.15
XLON
19316XJkgzx
Tue 12 Nov 12:20:42 BST 2019
652
246.15
XLON
19316XJkgzy
Tue 12 Nov 12:20:42 BST 2019
2304
246.15
XLON
19316XJkgzz
Tue 12 Nov 12:20:42 BST 2019
2069
246.15
XLON
19316XJkgzw
Tue 12 Nov 12:20:42 BST 2019
4432
246.15
XLON
19316XJkgzu
Tue 12 Nov 12:20:42 BST 2019
1500
246.15
XLON
19316XJkgzv
Tue 12 Nov 12:18:20 BST 2019
347
246.00
XLON
19316XJkgus
Tue 12 Nov 12:18:20 BST 2019
539
246.00
CHIX
19316XJkgut
Tue 12 Nov 12:18:20 BST 2019
679
246.00
CHIX
19316XJkguu
Tue 12 Nov 12:15:38 BST 2019
543
246.00
CHIX
19316XJkgml
Tue 12 Nov 12:15:38 BST 2019
3602
246.05
BATE
19316XJkgmk
Tue 12 Nov 12:15:38 BST 2019
969
246.05
XLON
19316XJkgmh
Tue 12 Nov 12:15:38 BST 2019
1500
246.05
XLON
19316XJkgmj
Tue 12 Nov 12:15:38 BST 2019
1313
246.03
BATE
19316XJkgmf
Tue 12 Nov 12:15:38 BST 2019
1500
246.05
XLON
19316XJkgmd
Tue 12 Nov 12:15:38 BST 2019
3649
246.05
XLON
19316XJkgme
Tue 12 Nov 12:12:35 BST 2019
56
245.95
XLON
19316XJkgea
Tue 12 Nov 12:12:35 BST 2019
440
245.95
CHIX
19316XJkgec
Tue 12 Nov 12:12:35 BST 2019
499
245.95
CHIX
19316XJkged
Tue 12 Nov 12:12:35 BST 2019
580
245.95
CHIX
19316XJkgeb
Tue 12 Nov 12:11:38 BST 2019
471
246.00
XLON
19316XJkgcn
Tue 12 Nov 12:11:38 BST 2019
1470
246.00
XLON
19316XJkgco
Tue 12 Nov 12:11:38 BST 2019
98
246.00
XLON
19316XJkgcp
Tue 12 Nov 12:11:38 BST 2019
727
246.00
CHIX
19316XJkgcq
Tue 12 Nov 12:11:38 BST 2019
636
246.00
CHIX
19316XJkgcr
Tue 12 Nov 12:11:35 BST 2019
1443
246.05
XLON
19316XJkgcf
Tue 12 Nov 12:11:35 BST 2019
714
246.05
CHIX
19316XJkgcg
Tue 12 Nov 12:09:05 BST 2019
909
245.85
CHIX
19316XJkg6o
Tue 12 Nov 12:09:05 BST 2019
1948
245.85
XLON
19316XJkg6n
Tue 12 Nov 12:09:05 BST 2019
36
245.85
XLON
19316XJkg6m
Tue 12 Nov 12:08:16 BST 2019
1672
245.90
XLON
19316XJkg4y
Tue 12 Nov 12:08:16 BST 2019
1299
245.90
BATE
19316XJkg4w
Tue 12 Nov 12:08:16 BST 2019
1200
245.90
BATE
19316XJkg4u
Tue 12 Nov 12:08:16 BST 2019
1200
245.90
CHIX
19316XJkg4v
Tue 12 Nov 12:08:16 BST 2019
26
245.90
CHIX
19316XJkg4x
Tue 12 Nov 12:08:16 BST 2019
1698
245.90
CHIX
19316XJkg4t
Tue 12 Nov 12:08:16 BST 2019
814
245.85
CHIX
19316XJkg4r
Tue 12 Nov 12:08:16 BST 2019
637
245.85
CHIX
19316XJkg4s
Tue 12 Nov 12:08:16 BST 2019
637
245.85
CHIX
19316XJkg4q
Tue 12 Nov 12:08:16 BST 2019
832
245.85
XLON
19316XJkg4n
Tue 12 Nov 12:08:16 BST 2019
1605
245.90
XLON
19316XJkg4j
Tue 12 Nov 12:08:16 BST 2019
187
245.90
XLON
19316XJkg4k
Tue 12 Nov 12:08:16 BST 2019
862
245.90
XLON
19316XJkg4i
Tue 12 Nov 12:08:16 BST 2019
380
245.90
CHIX
19316XJkg4o
Tue 12 Nov 12:08:16 BST 2019
488
245.90
CHIX
19316XJkg4p
Tue 12 Nov 12:08:16 BST 2019
739
245.90
CHIX
19316XJkg4m
Tue 12 Nov 12:08:16 BST 2019
636
245.90
CHIX
19316XJkg4l
Tue 12 Nov 12:06:06 BST 2019
900
245.85
XLON
19316XJkfxy
Tue 12 Nov 12:06:04 BST 2019
487
245.90
CHIX
19316XJkfxw
Tue 12 Nov 12:06:04 BST 2019
636
245.90
CHIX
19316XJkfxu
Tue 12 Nov 12:06:04 BST 2019
496
245.90
CHIX
19316XJkfxv
Tue 12 Nov 12:06:04 BST 2019
103
245.90
XLON
19316XJkfxs
Tue 12 Nov 12:06:04 BST 2019
214
245.90
XLON
19316XJkfxt
Tue 12 Nov 12:06:04 BST 2019
663
245.90
XLON
19316XJkfxr
Tue 12 Nov 12:04:40 BST 2019
636
245.95
CHIX
19316XJkfvm
Tue 12 Nov 12:04:40 BST 2019
552
245.95
CHIX
19316XJkfvn
Tue 12 Nov 12:04:40 BST 2019
636
245.95
CHIX
19316XJkfvo
Tue 12 Nov 12:04:40 BST 2019
1175
245.95
XLON
19316XJkfvk
Tue 12 Nov 12:04:40 BST 2019
486
245.95
XLON
19316XJkfvl
Tue 12 Nov 12:03:10 BST 2019
636
246.00
CHIX
19316XJkfsc
Tue 12 Nov 12:03:10 BST 2019
570
246.00
XLON
19316XJkfsb
Tue 12 Nov 12:03:10 BST 2019
970
246.00
CHIX
19316XJkfsa
Tue 12 Nov 12:03:10 BST 2019
2122
246.00
XLON
19316XJkfs9
Tue 12 Nov 12:03:10 BST 2019
1853
246.05
XLON
19316XJkfs6
Tue 12 Nov 12:03:10 BST 2019
849
246.05
CHIX
19316XJkfs7
Tue 12 Nov 12:03:10 BST 2019
532
246.05
CHIX
19316XJkfs8
Tue 12 Nov 12:03:04 BST 2019
877
246.10
XLON
19316XJkfrw
Tue 12 Nov 12:03:04 BST 2019
636
246.10
CHIX
19316XJkfrx
Tue 12 Nov 12:02:28 BST 2019
3095
246.05
XLON
19316XJkfpb
Tue 12 Nov 12:02:27 BST 2019
530
246.10
BATE
19316XJkfp7
Tue 12 Nov 12:02:27 BST 2019
1000
246.10
BATE
19316XJkfp9
Tue 12 Nov 12:02:27 BST 2019
1416
246.05
CHIX
19316XJkfp6
Tue 12 Nov 12:02:23 BST 2019
6635
246.15
XLON
19316XJkfop
Tue 12 Nov 12:02:20 BST 2019
1393
246.05
XLON
19316XJkfog
Tue 12 Nov 11:58:51 BST 2019
406
245.90
CHIX
19316XJkffh
Tue 12 Nov 11:56:40 BST 2019
637
245.60
CHIX
19316XJkfa7
Tue 12 Nov 11:56:40 BST 2019
693
245.60
XLON
19316XJkfa6
Tue 12 Nov 11:56:30 BST 2019
4119
245.65
XLON
19316XJkf9c
Tue 12 Nov 11:56:30 BST 2019
1883
245.65
CHIX
19316XJkf9d
Tue 12 Nov 11:56:30 BST 2019
580
245.65
CHIX
19316XJkf9e
Tue 12 Nov 11:55:56 BST 2019
667
245.75
CHIX
19316XJkf7b
Tue 12 Nov 11:55:56 BST 2019
321
245.75
CHIX
19316XJkf7d
Tue 12 Nov 11:55:50 BST 2019
904
245.75
CHIX
19316XJkf73
Tue 12 Nov 11:55:39 BST 2019
487
245.80
CHIX
19316XJkf60
Tue 12 Nov 11:55:39 BST 2019
481
245.80
CHIX
19316XJkf5y
Tue 12 Nov 11:55:39 BST 2019
1160
245.80
CHIX
19316XJkf5z
Tue 12 Nov 11:55:39 BST 2019
637
245.80
CHIX
19316XJkf5w
Tue 12 Nov 11:55:39 BST 2019
510
245.80
CHIX
19316XJkf5x
Tue 12 Nov 11:55:39 BST 2019
467
245.80
XLON
19316XJkf5u
Tue 12 Nov 11:55:39 BST 2019
2535
245.80
XLON
19316XJkf5v
Tue 12 Nov 11:52:19 BST 2019
637
245.80
CHIX
19316XJkf08
Tue 12 Nov 11:52:19 BST 2019
496
245.80
XLON
19316XJkf07
Tue 12 Nov 11:52:16 BST 2019
914
245.85
CHIX
19316XJkf03
Tue 12 Nov 11:52:16 BST 2019
1997
245.85
XLON
19316XJkf01
Tue 12 Nov 11:52:16 BST 2019
33
245.85
XLON
19316XJkf02
Tue 12 Nov 11:51:26 BST 2019
2278
245.90
XLON
19316XJkeys
Tue 12 Nov 11:51:26 BST 2019
85
245.90
XLON
19316XJkeyt
Tue 12 Nov 11:51:26 BST 2019
1031
245.90
CHIX
19316XJkeyv
Tue 12 Nov 11:51:26 BST 2019
11
245.90
CHIX
19316XJkeyu
Tue 12 Nov 11:51:18 BST 2019
510
245.95
XLON
19316XJkey7
Tue 12 Nov 11:51:18 BST 2019
138
245.95
XLON
19316XJkey2
Tue 12 Nov 11:51:18 BST 2019
118
245.95
XLON
19316XJkey3
Tue 12 Nov 11:51:18 BST 2019
228
245.95
XLON
19316XJkey4
Tue 12 Nov 11:51:18 BST 2019
1660
245.95
XLON
19316XJkey1
Tue 12 Nov 11:51:18 BST 2019
812
245.95
CHIX
19316XJkeya
Tue 12 Nov 11:51:18 BST 2019
427
245.95
CHIX
19316XJkeyb
Tue 12 Nov 11:51:18 BST 2019
636
245.95
CHIX
19316XJkey9
Tue 12 Nov 11:51:18 BST 2019
822
245.95
CHIX
19316XJkey5
Tue 12 Nov 11:51:16 BST 2019
800
246.00
XLON
19316XJkexn
Tue 12 Nov 11:51:16 BST 2019
904
246.00
CHIX
19316XJkexo
Tue 12 Nov 11:51:16 BST 2019
1175
246.00
XLON
19316XJkexm
Tue 12 Nov 11:51:15 BST 2019
634
246.05
XLON
19316XJkexi
Tue 12 Nov 11:51:15 BST 2019
1875
246.05
XLON
19316XJkexe
Tue 12 Nov 11:51:15 BST 2019
1420
246.05
XLON
19316XJkexf
Tue 12 Nov 11:51:15 BST 2019
225
246.05
XLON
19316XJkexd
Tue 12 Nov 11:51:15 BST 2019
702
246.05
CHIX
19316XJkexh
Tue 12 Nov 11:51:15 BST 2019
961
246.05
CHIX
19316XJkexg
Tue 12 Nov 11:48:54 BST 2019
939
246.00
CHIX
19316XJkesp
Tue 12 Nov 11:48:54 BST 2019
281
246.00
CHIX
19316XJkesq
Tue 12 Nov 11:48:54 BST 2019
636
246.00
CHIX
19316XJkesr
Tue 12 Nov 11:48:54 BST 2019
7
246.00
CHIX
19316XJkeso
Tue 12 Nov 11:48:54 BST 2019
2065
246.00
XLON
19316XJkesm
Tue 12 Nov 11:48:54 BST 2019
985
246.00
XLON
19316XJkesn
Tue 12 Nov 11:45:56 BST 2019
1083
245.80
XLON
19316XJkemv
Tue 12 Nov 11:45:56 BST 2019
146
245.80
XLON
19316XJkemw
Tue 12 Nov 11:45:56 BST 2019
1750
245.80
XLON
19316XJkemu
Tue 12 Nov 11:45:56 BST 2019
1296
245.80
CHIX
19316XJkemx
Tue 12 Nov 11:45:00 BST 2019
1661
245.95
XLON
19316XJkeki
Tue 12 Nov 11:45:00 BST 2019
525
245.95
XLON
19316XJkekg
Tue 12 Nov 11:45:00 BST 2019
701
245.95
XLON
19316XJkeke
Tue 12 Nov 11:45:00 BST 2019
1000
245.95
CHIX
19316XJkekk
Tue 12 Nov 11:45:00 BST 2019
636
245.95
CHIX
19316XJkekj
Tue 12 Nov 11:44:38 BST 2019
259
246.00
CHIX
19316XJkeiw
Tue 12 Nov 11:44:38 BST 2019
921
246.00
CHIX
19316XJkeiu
Tue 12 Nov 11:44:38 BST 2019
282
246.00
CHIX
19316XJkeiv
Tue 12 Nov 11:43:52 BST 2019
1232
245.95
CHIX
19316XJkeg1
Tue 12 Nov 11:43:52 BST 2019
636
245.95
CHIX
19316XJkeg0
Tue 12 Nov 11:43:52 BST 2019
2693
245.95
XLON
19316XJkefz
Tue 12 Nov 11:43:52 BST 2019
1045
245.95
XLON
19316XJkefy
Tue 12 Nov 11:41:46 BST 2019
953
245.65
CHIX
19316XJkebb
Tue 12 Nov 11:41:46 BST 2019
961
245.65
CHIX
19316XJkeb8
Tue 12 Nov 11:41:46 BST 2019
637
245.65
CHIX
19316XJkeb9
Tue 12 Nov 11:41:46 BST 2019
506
245.65
CHIX
19316XJkeba
Tue 12 Nov 11:41:46 BST 2019
1144
245.65
XLON
19316XJkeb6
Tue 12 Nov 11:41:46 BST 2019
176
245.65
XLON
19316XJkeb7
Tue 12 Nov 11:41:46 BST 2019
2101
245.65
XLON
19316XJkeb5
Tue 12 Nov 11:40:00 BST 2019
6963
245.65
XLON
19316XJke7c
Tue 12 Nov 11:40:00 BST 2019
2000
245.65
XLON
19316XJke7d
Tue 12 Nov 11:40:00 BST 2019
1946
245.65
XLON
19316XJke7e
Tue 12 Nov 11:40:00 BST 2019
3666
245.65
XLON
19316XJke7b
Tue 12 Nov 11:38:59 BST 2019
163
245.60
XLON
19316XJke65
Tue 12 Nov 11:38:59 BST 2019
26
245.60
XLON
19316XJke64
Tue 12 Nov 11:38:59 BST 2019
637
245.60
CHIX
19316XJke62
Tue 12 Nov 11:38:59 BST 2019
372
245.60
CHIX
19316XJke63
Tue 12 Nov 11:38:59 BST 2019
946
245.60
CHIX
19316XJke61
Tue 12 Nov 11:38:59 BST 2019
178
245.60
XLON
19316XJke5u
Tue 12 Nov 11:38:59 BST 2019
2068
245.60
XLON
19316XJke5x
Tue 12 Nov 11:38:59 BST 2019
484
245.60
XLON
19316XJke5z
Tue 12 Nov 11:38:59 BST 2019
27
245.60
XLON
19316XJke60
Tue 12 Nov 11:35:14 BST 2019
967
245.45
XLON
19316XJke1d
Tue 12 Nov 11:35:14 BST 2019
525
245.45
XLON
19316XJke1b
Tue 12 Nov 11:35:14 BST 2019
1325
245.45
XLON
19316XJke1c
Tue 12 Nov 11:35:14 BST 2019
650
245.45
CHIX
19316XJke1f
Tue 12 Nov 11:35:14 BST 2019
398
245.45
CHIX
19316XJke1e
Tue 12 Nov 11:34:33 BST 2019
1392
245.45
XLON
19316XJkdzs
Tue 12 Nov 11:33:20 BST 2019
1500
245.45
XLON
19316XJkdxm
Tue 12 Nov 11:33:20 BST 2019
767
245.45
CHIX
19316XJkdxl
Tue 12 Nov 11:33:20 BST 2019
1101
245.45
CHIX
19316XJkdxk
Tue 12 Nov 11:33:20 BST 2019
546
245.45
CHIX
19316XJkdxi
Tue 12 Nov 11:33:20 BST 2019
338
245.45
CHIX
19316XJkdxj
Tue 12 Nov 11:33:20 BST 2019
1675
245.45
XLON
19316XJkdxh
Tue 12 Nov 11:33:20 BST 2019
139
245.45
XLON
19316XJkdxf
Tue 12 Nov 11:33:20 BST 2019
3149
245.45
XLON
19316XJkdxg
Tue 12 Nov 11:32:57 BST 2019
751
245.50
XLON
19316XJkdx1
Tue 12 Nov 11:32:57 BST 2019
3055
245.50
XLON
19316XJkdx2
Tue 12 Nov 11:32:57 BST 2019
1396
245.50
CHIX
19316XJkdx3
Tue 12 Nov 11:32:57 BST 2019
637
245.50
CHIX
19316XJkdx4
Tue 12 Nov 11:31:27 BST 2019
611
245.50
CHIX
19316XJkduv
Tue 12 Nov 11:31:27 BST 2019
45
245.50
XLON
19316XJkduu
Tue 12 Nov 11:31:26 BST 2019
512
245.55
CHIX
19316XJkdup
Tue 12 Nov 11:31:19 BST 2019
66
245.55
XLON
19316XJkdui
Tue 12 Nov 11:31:19 BST 2019
530
245.55
CHIX
19316XJkdul
Tue 12 Nov 11:31:19 BST 2019
925
245.55
CHIX
19316XJkduj
Tue 12 Nov 11:31:19 BST 2019
321
245.55
CHIX
19316XJkduk
Tue 12 Nov 11:30:15 BST 2019
764
245.60
CHIX
19316XJkdsa
Tue 12 Nov 11:30:15 BST 2019
656
245.60
CHIX
19316XJkdsb
Tue 12 Nov 11:29:14 BST 2019
1326
245.60
XLON
19316XJkdq9
Tue 12 Nov 11:29:13 BST 2019
735
245.65
CHIX
19316XJkdq8
Tue 12 Nov 11:29:13 BST 2019
1488
245.65
XLON
19316XJkdq7
Tue 12 Nov 11:28:49 BST 2019
36
245.70
XLON
19316XJkdp7
Tue 12 Nov 11:25:56 BST 2019
637
245.80
CHIX
19316XJkdj3
Tue 12 Nov 11:25:56 BST 2019
2234
245.80
CHIX
19316XJkdj4
Tue 12 Nov 11:25:56 BST 2019
424
245.80
XLON
19316XJkdj1
Tue 12 Nov 11:25:56 BST 2019
4888
245.80
XLON
19316XJkdj2
Tue 12 Nov 11:25:55 BST 2019
25
245.85
XLON
19316XJkdir
Tue 12 Nov 11:25:55 BST 2019
1141
245.85
XLON
19316XJkdis
Tue 12 Nov 11:25:55 BST 2019
253
245.85
XLON
19316XJkdit
Tue 12 Nov 11:25:55 BST 2019
1465
245.85
XLON
19316XJkdiq
Tue 12 Nov 11:25:55 BST 2019
637
245.85
CHIX
19316XJkdiv
Tue 12 Nov 11:25:55 BST 2019
541
245.85
CHIX
19316XJkdiw
Tue 12 Nov 11:25:55 BST 2019
748
245.85
CHIX
19316XJkdix
Tue 12 Nov 11:25:55 BST 2019
511
245.85
CHIX
19316XJkdiy
Tue 12 Nov 11:25:55 BST 2019
724
245.85
CHIX
19316XJkdiu
Tue 12 Nov 11:24:21 BST 2019
535
245.90
CHIX
19316XJkdfh
Tue 12 Nov 11:24:21 BST 2019
636
245.90
CHIX
19316XJkdfi
Tue 12 Nov 11:24:21 BST 2019
409
245.90
XLON
19316XJkdfg
Tue 12 Nov 11:24:19 BST 2019
5037
245.95
BATE
19316XJkdff
Tue 12 Nov 11:24:19 BST 2019
1400
246.00
CHIX
19316XJkdfe
Tue 12 Nov 11:24:19 BST 2019
243
246.00
XLON
19316XJkdfc
Tue 12 Nov 11:24:19 BST 2019
2712
246.00
XLON
19316XJkdfd
Tue 12 Nov 11:24:19 BST 2019
1500
245.95
XLON
19316XJkdfb
Tue 12 Nov 11:24:19 BST 2019
3462
245.95
XLON
19316XJkdf9
Tue 12 Nov 11:24:19 BST 2019
1584
245.95
CHIX
19316XJkdfa
Tue 12 Nov 11:21:35 BST 2019
377
245.90
CHIX
19316XJkd8h
Tue 12 Nov 11:21:35 BST 2019
858
245.90
CHIX
19316XJkd8g
Tue 12 Nov 11:21:35 BST 2019
636
245.90
CHIX
19316XJkd8f
Tue 12 Nov 11:21:35 BST 2019
1873
245.90
XLON
19316XJkd8e
Tue 12 Nov 11:21:35 BST 2019
707
245.90
XLON
19316XJkd8d
Tue 12 Nov 11:21:35 BST 2019
71
245.90
XLON
19316XJkd8c
Tue 12 Nov 11:20:42 BST 2019
416
245.90
CHIX
19316XJkd6f
Tue 12 Nov 11:20:38 BST 2019
1870
245.95
CHIX
19316XJkd67
Tue 12 Nov 11:20:38 BST 2019
576
245.95
XLON
19316XJkd66
Tue 12 Nov 11:20:38 BST 2019
2005
245.95
XLON
19316XJkd65
Tue 12 Nov 11:20:38 BST 2019
2000
245.95
XLON
19316XJkd64
Tue 12 Nov 11:20:38 BST 2019
1818
245.95
XLON
19316XJkd63
Tue 12 Nov 11:20:38 BST 2019
195
245.95
XLON
19316XJkd62
Tue 12 Nov 11:20:38 BST 2019
2005
245.95
XLON
19316XJkd61
Tue 12 Nov 11:18:58 BST 2019
413
245.90
CHIX
19316XJkd37
Tue 12 Nov 11:18:52 BST 2019
44
245.90
XLON
19316XJkd2z
Tue 12 Nov 11:18:52 BST 2019
210
245.90
XLON
19316XJkd2y
Tue 12 Nov 11:18:52 BST 2019
2932
245.90
XLON
19316XJkd2x
Tue 12 Nov 11:18:52 BST 2019
1341
245.90
CHIX
19316XJkd30
Tue 12 Nov 11:16:06 BST 2019
453
245.85
XLON
19316XJkcyy
Tue 12 Nov 11:16:06 BST 2019
1330
245.85
XLON
19316XJkcyx
Tue 12 Nov 11:16:06 BST 2019
658
245.85
CHIX
19316XJkcyz
Tue 12 Nov 11:16:06 BST 2019
637
245.85
CHIX
19316XJkcz0
Tue 12 Nov 11:13:18 BST 2019
1140
245.90
CHIX
19316XJkcsq
Tue 12 Nov 11:13:18 BST 2019
2492
245.90
XLON
19316XJkcsp
Tue 12 Nov 11:12:46 BST 2019
5247
246.05
CHIX
19316XJkcra
Tue 12 Nov 11:12:46 BST 2019
4804
246.05
BATE
19316XJkcr9
Tue 12 Nov 11:12:46 BST 2019
2317
246.10
XLON
19316XJkcr8
Tue 12 Nov 11:12:46 BST 2019
1500
246.10
XLON
19316XJkcr6
Tue 12 Nov 11:12:46 BST 2019
1633
246.10
XLON
19316XJkcr7
Tue 12 Nov 11:12:46 BST 2019
930
246.05
CHIX
19316XJkcr4
Tue 12 Nov 11:12:46 BST 2019
692
246.05
CHIX
19316XJkcr5
Tue 12 Nov 11:12:46 BST 2019
254
246.05
CHIX
19316XJkcr1
Tue 12 Nov 11:12:46 BST 2019
826
246.05
CHIX
19316XJkcr2
Tue 12 Nov 11:12:46 BST 2019
309
246.05
CHIX
19316XJkcr3
Tue 12 Nov 11:12:46 BST 2019
221
246.05
XLON
19316XJkcqy
Tue 12 Nov 11:12:46 BST 2019
1399
246.05
XLON
19316XJkcqz
Tue 12 Nov 11:12:46 BST 2019
21
246.05
XLON
19316XJkcr0
Tue 12 Nov 11:11:42 BST 2019
5110
246.10
XLON
19316XJkcmm
Tue 12 Nov 11:11:15 BST 2019
1245
246.10
BATE
19316XJkclf
Tue 12 Nov 11:11:15 BST 2019
955
246.10
BATE
19316XJkcle
Tue 12 Nov 11:11:09 BST 2019
1001
246.10
XLON
19316XJkckm
Tue 12 Nov 11:11:09 BST 2019
702
246.10
XLON
19316XJkckl
Tue 12 Nov 11:11:08 BST 2019
1300
246.10
BATE
19316XJkcke
Tue 12 Nov 11:11:08 BST 2019
900
246.10
CHIX
19316XJkckd
Tue 12 Nov 11:10:58 BST 2019
1500
246.10
XLON
19316XJkcj4
Tue 12 Nov 11:09:12 BST 2019
1
245.95
XLON
19316XJkceg
Tue 12 Nov 11:09:12 BST 2019
396
245.95
XLON
19316XJkceh
Tue 12 Nov 11:09:10 BST 2019
532
246.00
CHIX
19316XJkcee
Tue 12 Nov 11:08:15 BST 2019
648
246.10
CHIX
19316XJkcca
Tue 12 Nov 11:08:15 BST 2019
233
246.10
XLON
19316XJkcc4
Tue 12 Nov 11:08:15 BST 2019
2776
246.10
XLON
19316XJkcc6
Tue 12 Nov 11:08:15 BST 2019
83
246.10
XLON
19316XJkcc5
Tue 12 Nov 11:08:15 BST 2019
1270
246.10
CHIX
19316XJkcc9
Tue 12 Nov 11:08:15 BST 2019
810
246.10
CHIX
19316XJkcc8
Tue 12 Nov 11:08:15 BST 2019
846
246.10
CHIX
19316XJkcc7
Tue 12 Nov 11:06:58 BST 2019
19
246.15
XLON
19316XJkc6o
Tue 12 Nov 11:06:58 BST 2019
142
246.15
XLON
19316XJkc6n
Tue 12 Nov 11:06:58 BST 2019
322
246.15
XLON
19316XJkc6m
Tue 12 Nov 11:06:58 BST 2019
563
246.15
XLON
19316XJkc6l
Tue 12 Nov 11:06:58 BST 2019
6
246.15
XLON
19316XJkc6k
Tue 12 Nov 11:06:58 BST 2019
645
246.15
XLON
19316XJkc6j
Tue 12 Nov 11:06:58 BST 2019
636
246.15
CHIX
19316XJkc6q
Tue 12 Nov 11:06:58 BST 2019
636
246.15
CHIX
19316XJkc6p
Tue 12 Nov 11:03:58 BST 2019
990
246.00
XLON
19316XJkbxk
Tue 12 Nov 11:03:58 BST 2019
1761
246.00
XLON
19316XJkbxi
Tue 12 Nov 11:03:58 BST 2019
272
246.00
CHIX
19316XJkbxr
Tue 12 Nov 11:03:58 BST 2019
986
246.00
CHIX
19316XJkbxl
Tue 12 Nov 11:02:21 BST 2019
1504
245.95
XLON
19316XJkbsu
Tue 12 Nov 11:02:21 BST 2019
646
245.95
XLON
19316XJkbsw
Tue 12 Nov 11:02:21 BST 2019
2885
245.95
XLON
19316XJkbsv
Tue 12 Nov 11:02:21 BST 2019
299
245.95
CHIX
19316XJkbsz
Tue 12 Nov 11:02:21 BST 2019
636
245.95
CHIX
19316XJkbt0
Tue 12 Nov 11:02:21 BST 2019
1019
245.95
CHIX
19316XJkbsy
Tue 12 Nov 11:02:21 BST 2019
739
245.95
CHIX
19316XJkbsx
Tue 12 Nov 11:01:49 BST 2019
1964
246.00
XLON
19316XJkbrq
Tue 12 Nov 11:01:49 BST 2019
1465
246.00
CHIX
19316XJkbrp
Tue 12 Nov 11:01:49 BST 2019
154
246.00
XLON
19316XJkbro
Tue 12 Nov 11:01:49 BST 2019
3205
246.00
XLON
19316XJkbrn
Tue 12 Nov 11:01:39 BST 2019
10
246.05
XLON
19316XJkbr9
Tue 12 Nov 11:01:39 BST 2019
3152
246.05
XLON
19316XJkbr7
Tue 12 Nov 11:01:39 BST 2019
1442
246.05
CHIX
19316XJkbr8
Tue 12 Nov 10:55:51 BST 2019
724
245.90
CHIX
19316XJkb9s
Tue 12 Nov 10:55:51 BST 2019
994
245.90
CHIX
19316XJkb9r
Tue 12 Nov 10:55:51 BST 2019
29
245.90
XLON
19316XJkb9q
Tue 12 Nov 10:55:51 BST 2019
1465
245.90
XLON
19316XJkb9p
Tue 12 Nov 10:55:51 BST 2019
2173
245.90
XLON
19316XJkb9o
Tue 12 Nov 10:55:34 BST 2019
20915
246.00
XLON
19316XJkb9c
Tue 12 Nov 10:55:34 BST 2019
7218
246.00
XLON
19316XJkb9d
Tue 12 Nov 10:55:34 BST 2019
2489
246.00
XLON
19316XJkb9b
Tue 12 Nov 10:55:28 BST 2019
1748
246.05
XLON
19316XJkb92
Tue 12 Nov 10:55:28 BST 2019
1530
246.05
XLON
19316XJkb91
Tue 12 Nov 10:55:28 BST 2019
105
246.05
BATE
19316XJkb90
Tue 12 Nov 10:53:09 BST 2019
87
245.80
BATE
19316XJkb43
Tue 12 Nov 10:53:09 BST 2019
1400
245.80
BATE
19316XJkb42
Tue 12 Nov 10:53:09 BST 2019
713
245.80
BATE
19316XJkb41
Tue 12 Nov 10:53:09 BST 2019
173
245.75
XLON
19316XJkb3u
Tue 12 Nov 10:53:09 BST 2019
1163
245.75
XLON
19316XJkb3v
Tue 12 Nov 10:53:09 BST 2019
27
245.75
XLON
19316XJkb3t
Tue 12 Nov 10:53:09 BST 2019
1353
245.75
XLON
19316XJkb3s
Tue 12 Nov 10:53:09 BST 2019
751
245.75
XLON
19316XJkb3r
Tue 12 Nov 10:53:09 BST 2019
224
245.75
XLON
19316XJkb3q
Tue 12 Nov 10:53:09 BST 2019
637
245.75
CHIX
19316XJkb40
Tue 12 Nov 10:53:09 BST 2019
813
245.75
CHIX
19316XJkb3y
Tue 12 Nov 10:53:09 BST 2019
669
245.75
CHIX
19316XJkb3x
Tue 12 Nov 10:53:09 BST 2019
637
245.75
CHIX
19316XJkb3w
Tue 12 Nov 10:53:09 BST 2019
259
245.75
CHIX
19316XJkb3z
Tue 12 Nov 10:51:23 BST 2019
582
245.80
CHIX
19316XJkb0g
Tue 12 Nov 10:51:23 BST 2019
746
245.80
CHIX
19316XJkb0f
Tue 12 Nov 10:51:23 BST 2019
1630
245.80
XLON
19316XJkb0e
Tue 12 Nov 10:50:50 BST 2019
729
246.00
CHIX
19316XJkaz3
Tue 12 Nov 10:50:50 BST 2019
1475
246.00
XLON
19316XJkaz1
Tue 12 Nov 10:50:46 BST 2019
1778
246.00
XLON
19316XJkayk
Tue 12 Nov 10:50:46 BST 2019
815
246.00
CHIX
19316XJkayl
Tue 12 Nov 10:50:19 BST 2019
641
246.05
CHIX
19316XJkax7
Tue 12 Nov 10:50:19 BST 2019
687
246.05
CHIX
19316XJkax6
Tue 12 Nov 10:48:05 BST 2019
10
245.80
XLON
19316XJkapq
Tue 12 Nov 10:48:05 BST 2019
2638
245.80
XLON
19316XJkapp
Tue 12 Nov 10:48:05 BST 2019
421
245.80
CHIX
19316XJkaps
Tue 12 Nov 10:48:05 BST 2019
785
245.80
CHIX
19316XJkapr
Tue 12 Nov 10:47:52 BST 2019
513
245.85
CHIX
19316XJkaoq
Tue 12 Nov 10:47:43 BST 2019
925
245.90
BATE
19316XJkaoj
Tue 12 Nov 10:47:43 BST 2019
1275
245.90
BATE
19316XJkaoi
Tue 12 Nov 10:47:43 BST 2019
636
245.90
CHIX
19316XJkaoh
Tue 12 Nov 10:47:43 BST 2019
636
245.90
CHIX
19316XJkaog
Tue 12 Nov 10:47:43 BST 2019
377
245.90
CHIX
19316XJkaof
Tue 12 Nov 10:47:43 BST 2019
1330
245.90
CHIX
19316XJkaoe
Tue 12 Nov 10:47:43 BST 2019
456
245.90
XLON
19316XJkaod
Tue 12 Nov 10:47:43 BST 2019
446
245.90
XLON
19316XJkaoc
Tue 12 Nov 10:47:43 BST 2019
41
245.90
XLON
19316XJkaob
Tue 12 Nov 10:47:43 BST 2019
2908
245.90
XLON
19316XJkaoa
Tue 12 Nov 10:47:28 BST 2019
649
245.95
CHIX
19316XJkanj
Tue 12 Nov 10:47:28 BST 2019
1
245.95
CHIX
19316XJkani
Tue 12 Nov 10:47:28 BST 2019
5
245.95
XLON
19316XJkane
Tue 12 Nov 10:47:28 BST 2019
1309
245.95
XLON
19316XJkand
Tue 12 Nov 10:47:28 BST 2019
650
245.95
CHIX
19316XJkanh
Tue 12 Nov 10:47:28 BST 2019
648
245.95
CHIX
19316XJkang
Tue 12 Nov 10:47:28 BST 2019
544
245.95
CHIX
19316XJkanf
Tue 12 Nov 10:45:09 BST 2019
651
245.95
CHIX
19316XJkaf7
Tue 12 Nov 10:45:09 BST 2019
929
245.95
CHIX
19316XJkaf6
Tue 12 Nov 10:45:09 BST 2019
23
245.95
CHIX
19316XJkaf5
Tue 12 Nov 10:45:09 BST 2019
1317
245.95
XLON
19316XJkaf4
Tue 12 Nov 10:45:09 BST 2019
38
245.95
XLON
19316XJkaf1
Tue 12 Nov 10:45:09 BST 2019
11
245.95
XLON
19316XJkaf3
Tue 12 Nov 10:45:09 BST 2019
6
245.95
XLON
19316XJkaf2
Tue 12 Nov 10:45:09 BST 2019
1399
245.95
XLON
19316XJkaex
Tue 12 Nov 10:45:09 BST 2019
17
245.95
XLON
19316XJkaez
Tue 12 Nov 10:44:42 BST 2019
669
245.95
CHIX
19316XJkadx
Tue 12 Nov 10:44:32 BST 2019
488
246.00
CHIX
19316XJkacw
Tue 12 Nov 10:44:32 BST 2019
2590
246.00
XLON
19316XJkacu
Tue 12 Nov 10:44:32 BST 2019
1185
246.00
CHIX
19316XJkacv
Tue 12 Nov 10:43:48 BST 2019
519
246.00
CHIX
19316XJkaay
Tue 12 Nov 10:43:48 BST 2019
417
246.00
CHIX
19316XJkaax
Tue 12 Nov 10:42:35 BST 2019
2583
246.00
XLON
19316XJka5y
Tue 12 Nov 10:42:35 BST 2019
1181
246.00
CHIX
19316XJka5z
Tue 12 Nov 10:42:26 BST 2019
604
246.05
CHIX
19316XJka4r
Tue 12 Nov 10:42:13 BST 2019
1264
246.05
CHIX
19316XJka3z
Tue 12 Nov 10:42:13 BST 2019
1500
246.10
XLON
19316XJka3y
Tue 12 Nov 10:42:13 BST 2019
2776
246.10
XLON
19316XJka3x
Tue 12 Nov 10:42:13 BST 2019
2763
246.05
XLON
19316XJka3w
Tue 12 Nov 10:42:13 BST 2019
2200
246.10
XLON
19316XJka3v
Tue 12 Nov 10:41:26 BST 2019
1
246.05
XLON
19316XJka1n
Tue 12 Nov 10:41:26 BST 2019
30
246.05
XLON
19316XJka1l
Tue 12 Nov 10:41:26 BST 2019
167
246.05
XLON
19316XJka1m
Tue 12 Nov 10:40:45 BST 2019
122
246.05
XLON
19316XJka0m
Tue 12 Nov 10:40:28 BST 2019
539
246.00
CHIX
19316XJk9zz
Tue 12 Nov 10:39:19 BST 2019
636
246.05
CHIX
19316XJk9wf
Tue 12 Nov 10:39:19 BST 2019
924
246.05
XLON
19316XJk9we
Tue 12 Nov 10:39:10 BST 2019
2114
246.10
XLON
19316XJk9vq
Tue 12 Nov 10:39:10 BST 2019
36
246.10
XLON
19316XJk9vo
Tue 12 Nov 10:39:10 BST 2019
181
246.10
XLON
19316XJk9vn
Tue 12 Nov 10:39:10 BST 2019
1287
246.10
XLON
19316XJk9vm
Tue 12 Nov 10:39:10 BST 2019
636
246.10
CHIX
19316XJk9vp
Tue 12 Nov 10:39:10 BST 2019
967
246.10
CHIX
19316XJk9vr
Tue 12 Nov 10:37:54 BST 2019
136
246.15
XLON
19316XJk9sk
Tue 12 Nov 10:37:54 BST 2019
892
246.15
XLON
19316XJk9sj
Tue 12 Nov 10:37:54 BST 2019
467
246.15
CHIX
19316XJk9sm
Tue 12 Nov 10:37:54 BST 2019
636
246.15
CHIX
19316XJk9sl
Tue 12 Nov 10:37:42 BST 2019
1223
246.20
XLON
19316XJk9s3
Tue 12 Nov 10:37:42 BST 2019
636
246.20
CHIX
19316XJk9s6
Tue 12 Nov 10:37:42 BST 2019
481
246.20
CHIX
19316XJk9s5
Tue 12 Nov 10:37:42 BST 2019
577
246.20
CHIX
19316XJk9s4
Tue 12 Nov 10:37:35 BST 2019
740
246.25
XLON
19316XJk9rj
Tue 12 Nov 10:37:35 BST 2019
882
246.25
CHIX
19316XJk9ri
Tue 12 Nov 10:37:35 BST 2019
1927
246.25
XLON
19316XJk9rh
Tue 12 Nov 10:35:51 BST 2019
404
246.30
CHIX
19316XJk9n3
Tue 12 Nov 10:35:51 BST 2019
635
246.25
CHIX
19316XJk9n1
Tue 12 Nov 10:35:51 BST 2019
635
246.25
CHIX
19316XJk9n2
Tue 12 Nov 10:35:51 BST 2019
635
246.25
CHIX
19316XJk9mz
Tue 12 Nov 10:35:51 BST 2019
455
246.25
XLON
19316XJk9mx
Tue 12 Nov 10:35:51 BST 2019
752
246.25
XLON
19316XJk9mv
Tue 12 Nov 10:35:51 BST 2019
430
246.25
XLON
19316XJk9my
Tue 12 Nov 10:33:47 BST 2019
622
246.30
CHIX
19316XJk9ii
Tue 12 Nov 10:33:36 BST 2019
1058
246.35
XLON
19316XJk9hq
Tue 12 Nov 10:33:36 BST 2019
1574
246.35
XLON
19316XJk9hp
Tue 12 Nov 10:33:36 BST 2019
907
246.35
XLON
19316XJk9ho
Tue 12 Nov 10:33:36 BST 2019
142
246.35
CHIX
19316XJk9hs
Tue 12 Nov 10:33:36 BST 2019
635
246.35
CHIX
19316XJk9hv
Tue 12 Nov 10:33:36 BST 2019
835
246.35
CHIX
19316XJk9hu
Tue 12 Nov 10:33:36 BST 2019
738
246.35
CHIX
19316XJk9ht
Tue 12 Nov 10:33:36 BST 2019
493
246.35
CHIX
19316XJk9hr
Tue 12 Nov 10:33:17 BST 2019
737
246.40
CHIX
19316XJk9gn
Tue 12 Nov 10:33:17 BST 2019
1508
246.40
XLON
19316XJk9gm
Tue 12 Nov 10:33:17 BST 2019
2371
246.45
XLON
19316XJk9gg
Tue 12 Nov 10:33:17 BST 2019
1318
246.45
XLON
19316XJk9gf
Tue 12 Nov 10:33:17 BST 2019
1687
246.45
CHIX
19316XJk9gh
Tue 12 Nov 10:32:00 BST 2019
1810
246.45
CHIX
19316XJk9ct
Tue 12 Nov 10:32:00 BST 2019
386
246.45
CHIX
19316XJk9cs
Tue 12 Nov 10:32:00 BST 2019
1820
246.45
CHIX
19316XJk9cr
Tue 12 Nov 10:32:00 BST 2019
844
246.45
CHIX
19316XJk9cq
Tue 12 Nov 10:32:00 BST 2019
1850
246.45
CHIX
19316XJk9cp
Tue 12 Nov 10:32:00 BST 2019
1317
246.45
XLON
19316XJk9cn
Tue 12 Nov 10:32:00 BST 2019
1349
246.45
XLON
19316XJk9cm
Tue 12 Nov 10:32:00 BST 2019
2000
246.45
XLON
19316XJk9cl
Tue 12 Nov 10:32:00 BST 2019
5637
246.45
XLON
19316XJk9ck
Tue 12 Nov 10:32:00 BST 2019
1302
246.45
XLON
19316XJk9co
Tue 12 Nov 10:32:00 BST 2019
2000
246.45
XLON
19316XJk9cj
Tue 12 Nov 10:32:00 BST 2019
2000
246.45
XLON
19316XJk9ci
Tue 12 Nov 10:32:00 BST 2019
1500
246.45
XLON
19316XJk9ch
Tue 12 Nov 10:30:11 BST 2019
647
246.45
CHIX
19316XJk97q
Tue 12 Nov 10:30:11 BST 2019
1308
246.45
XLON
19316XJk97p
Tue 12 Nov 10:28:49 BST 2019
629
246.50
CHIX
19316XJk947
Tue 12 Nov 10:28:49 BST 2019
1273
246.50
CHIX
19316XJk946
Tue 12 Nov 10:28:49 BST 2019
548
246.50
CHIX
19316XJk945
Tue 12 Nov 10:28:49 BST 2019
635
246.50
CHIX
19316XJk948
Tue 12 Nov 10:28:49 BST 2019
100
246.50
XLON
19316XJk944
Tue 12 Nov 10:28:49 BST 2019
1061
246.50
XLON
19316XJk943
Tue 12 Nov 10:28:49 BST 2019
2783
246.50
XLON
19316XJk942
Tue 12 Nov 10:28:28 BST 2019
645
246.55
CHIX
19316XJk93m
Tue 12 Nov 10:28:28 BST 2019
133
246.55
XLON
19316XJk93l
Tue 12 Nov 10:28:11 BST 2019
1200
246.60
CHIX
19316XJk92v
Tue 12 Nov 10:28:11 BST 2019
39
246.60
XLON
19316XJk92u
Tue 12 Nov 10:28:11 BST 2019
1200
246.60
BATE
19316XJk92t
Tue 12 Nov 10:28:11 BST 2019
504
246.60
BATE
19316XJk92s
Tue 12 Nov 10:28:11 BST 2019
3877
246.55
XLON
19316XJk92p
Tue 12 Nov 10:28:11 BST 2019
1773
246.55
CHIX
19316XJk92r
Tue 12 Nov 10:28:11 BST 2019
539
246.55
CHIX
19316XJk92q
Tue 12 Nov 10:27:24 BST 2019
98
246.60
XLON
19316XJk90t
Tue 12 Nov 10:27:22 BST 2019
76
246.60
XLON
19316XJk90m
Tue 12 Nov 10:27:08 BST 2019
671
246.60
CHIX
19316XJk8zy
Tue 12 Nov 10:27:08 BST 2019
355
246.60
XLON
19316XJk8zx
Tue 12 Nov 10:25:59 BST 2019
122
246.55
XLON
19316XJk8wr
Tue 12 Nov 10:25:59 BST 2019
189
246.55
XLON
19316XJk8wq
Tue 12 Nov 10:25:59 BST 2019
320
246.55
CHIX
19316XJk8ws
Tue 12 Nov 10:25:59 BST 2019
500
246.55
CHIX
19316XJk8wt
Tue 12 Nov 10:25:37 BST 2019
338
246.60
CHIX
19316XJk8w6
Tue 12 Nov 10:25:37 BST 2019
1165
246.60
CHIX
19316XJk8w3
Tue 12 Nov 10:25:37 BST 2019
586
246.60
CHIX
19316XJk8w5
Tue 12 Nov 10:25:37 BST 2019
450
246.60
CHIX
19316XJk8w4
Tue 12 Nov 10:25:37 BST 2019
46
246.60
XLON
19316XJk8w2
Tue 12 Nov 10:25:37 BST 2019
2019
246.60
XLON
19316XJk8w1
Tue 12 Nov 10:25:37 BST 2019
966
246.60
XLON
19316XJk8w0
Tue 12 Nov 10:25:37 BST 2019
1581
246.60
XLON
19316XJk8vy
Tue 12 Nov 10:25:17 BST 2019
302
246.65
CHIX
19316XJk8vb
Tue 12 Nov 10:22:35 BST 2019
3
246.50
XLON
19316XJk8pk
Tue 12 Nov 10:22:34 BST 2019
1500
246.50
XLON
19316XJk8pj
Tue 12 Nov 10:22:34 BST 2019
232
246.50
XLON
19316XJk8pg
Tue 12 Nov 10:22:34 BST 2019
3032
246.50
XLON
19316XJk8pf
Tue 12 Nov 10:22:34 BST 2019
1588
246.50
XLON
19316XJk8pe
Tue 12 Nov 10:22:34 BST 2019
1387
246.50
CHIX
19316XJk8pi
Tue 12 Nov 10:22:34 BST 2019
737
246.50
CHIX
19316XJk8ph
Tue 12 Nov 10:22:17 BST 2019
888
246.55
CHIX
19316XJk8op
Tue 12 Nov 10:22:17 BST 2019
1942
246.55
XLON
19316XJk8oo
Tue 12 Nov 10:21:26 BST 2019
70
246.50
XLON
19316XJk8lk
Tue 12 Nov 10:21:02 BST 2019
2000
246.55
XLON
19316XJk8l0
Tue 12 Nov 10:21:02 BST 2019
1136
246.55
XLON
19316XJk8l1
Tue 12 Nov 10:21:02 BST 2019
966
246.55
XLON
19316XJk8kz
Tue 12 Nov 10:21:02 BST 2019
6680
246.55
XLON
19316XJk8ky
Tue 12 Nov 10:20:04 BST 2019
540
246.50
CHIX
19316XJk8in
Tue 12 Nov 10:17:54 BST 2019
294
246.35
CHIX
19316XJk8da
Tue 12 Nov 10:17:54 BST 2019
935
246.35
CHIX
19316XJk8d9
Tue 12 Nov 10:17:24 BST 2019
1407
246.40
XLON
19316XJk8bw
Tue 12 Nov 10:17:24 BST 2019
1318
246.40
XLON
19316XJk8bv
Tue 12 Nov 10:17:24 BST 2019
1246
246.40
CHIX
19316XJk8bx
Tue 12 Nov 10:17:00 BST 2019
534
246.40
CHIX
19316XJk8at
Tue 12 Nov 10:16:44 BST 2019
470
246.35
XLON
19316XJk8a4
Tue 12 Nov 10:16:44 BST 2019
635
246.35
CHIX
19316XJk8a5
Tue 12 Nov 10:15:53 BST 2019
2994
246.45
XLON
19316XJk88y
Tue 12 Nov 10:15:53 BST 2019
1369
246.45
CHIX
19316XJk88z
Tue 12 Nov 10:15:41 BST 2019
1226
246.50
CHIX
19316XJk88u
Tue 12 Nov 10:15:41 BST 2019
2680
246.50
XLON
19316XJk88t
Tue 12 Nov 10:15:23 BST 2019
491
246.60
CHIX
19316XJk88j
Tue 12 Nov 10:15:23 BST 2019
635
246.60
CHIX
19316XJk88i
Tue 12 Nov 10:15:23 BST 2019
987
246.60
XLON
19316XJk88h
Tue 12 Nov 10:15:04 BST 2019
6
246.65
XLON
19316XJk884
Tue 12 Nov 10:15:04 BST 2019
660
246.65
XLON
19316XJk880
Tue 12 Nov 10:15:04 BST 2019
585
246.65
CHIX
19316XJk883
Tue 12 Nov 10:15:04 BST 2019
634
246.65
CHIX
19316XJk881
Tue 12 Nov 10:14:30 BST 2019
634
246.75
CHIX
19316XJk86x
Tue 12 Nov 10:14:30 BST 2019
495
246.75
XLON
19316XJk86v
Tue 12 Nov 10:13:52 BST 2019
632
246.50
CHIX
19316XJk84k
Tue 12 Nov 10:13:52 BST 2019
26
246.50
CHIX
19316XJk84j
Tue 12 Nov 10:13:50 BST 2019
71
246.55
XLON
19316XJk84i
Tue 12 Nov 10:13:50 BST 2019
1245
246.55
CHIX
19316XJk84h
Tue 12 Nov 10:13:50 BST 2019
2721
246.55
XLON
19316XJk84g
Tue 12 Nov 10:13:43 BST 2019
179
246.60
XLON
19316XJk849
Tue 12 Nov 10:13:39 BST 2019
635
246.60
CHIX
19316XJk841
Tue 12 Nov 10:13:38 BST 2019
212
246.60
XLON
19316XJk840
Tue 12 Nov 10:13:38 BST 2019
184
246.60
XLON
19316XJk83z
Tue 12 Nov 10:13:38 BST 2019
157
246.60
XLON
19316XJk83y
Tue 12 Nov 10:13:38 BST 2019
993
246.60
XLON
19316XJk83x
Tue 12 Nov 10:13:00 BST 2019
279
246.60
CHIX
19316XJk81y
Tue 12 Nov 10:13:00 BST 2019
21
246.60
XLON
19316XJk81x
Tue 12 Nov 10:13:00 BST 2019
900
246.60
CHIX
19316XJk81w
Tue 12 Nov 10:13:00 BST 2019
635
246.60
CHIX
19316XJk81v
Tue 12 Nov 10:13:00 BST 2019
944
246.60
XLON
19316XJk81u
Tue 12 Nov 10:12:45 BST 2019
252
246.65
XLON
19316XJk80m
Tue 12 Nov 10:12:45 BST 2019
746
246.65
CHIX
19316XJk80l
Tue 12 Nov 10:12:45 BST 2019
973
246.65
CHIX
19316XJk80k
Tue 12 Nov 10:12:45 BST 2019
107
246.65
CHIX
19316XJk80j
Tue 12 Nov 10:12:45 BST 2019
363
246.65
CHIX
19316XJk80i
Tue 12 Nov 10:12:45 BST 2019
537
246.65
CHIX
19316XJk80h
Tue 12 Nov 10:12:45 BST 2019
1629
246.65
XLON
19316XJk80g
Tue 12 Nov 10:12:45 BST 2019
2361
246.65
XLON
19316XJk80f
Tue 12 Nov 10:12:04 BST 2019
99
246.75
XLON
19316XJk7xs
Tue 12 Nov 10:12:04 BST 2019
912
246.75
CHIX
19316XJk7xu
Tue 12 Nov 10:12:04 BST 2019
533
246.75
CHIX
19316XJk7xt
Tue 12 Nov 10:12:04 BST 2019
378
246.75
CHIX
19316XJk7xv
Tue 12 Nov 10:10:29 BST 2019
470
246.65
CHIX
19316XJk7qb
Tue 12 Nov 10:10:29 BST 2019
826
246.65
CHIX
19316XJk7qa
Tue 12 Nov 10:10:01 BST 2019
667
246.80
CHIX
19316XJk7po
Tue 12 Nov 10:10:01 BST 2019
987
246.80
CHIX
19316XJk7pn
Tue 12 Nov 10:10:01 BST 2019
634
246.80
CHIX
19316XJk7pm
Tue 12 Nov 10:10:01 BST 2019
15
246.80
XLON
19316XJk7pl
Tue 12 Nov 10:10:01 BST 2019
34
246.80
XLON
19316XJk7pk
Tue 12 Nov 10:10:01 BST 2019
188
246.80
XLON
19316XJk7pj
Tue 12 Nov 10:10:01 BST 2019
1135
246.80
XLON
19316XJk7pi
Tue 12 Nov 10:08:03 BST 2019
792
246.75
CHIX
19316XJk7l0
Tue 12 Nov 10:08:02 BST 2019
1647
246.75
XLON
19316XJk7kp
Tue 12 Nov 10:08:02 BST 2019
744
246.75
XLON
19316XJk7kr
Tue 12 Nov 10:08:02 BST 2019
1561
246.75
XLON
19316XJk7kq
Tue 12 Nov 10:08:02 BST 2019
634
246.75
CHIX
19316XJk7ku
Tue 12 Nov 10:08:02 BST 2019
736
246.75
CHIX
19316XJk7kt
Tue 12 Nov 10:08:02 BST 2019
754
246.75
CHIX
19316XJk7ks
Tue 12 Nov 10:06:40 BST 2019
336
246.85
XLON
19316XJk7i9
Tue 12 Nov 10:06:40 BST 2019
3318
246.85
XLON
19316XJk7i8
Tue 12 Nov 10:06:40 BST 2019
7
246.85
XLON
19316XJk7i7
Tue 12 Nov 10:06:40 BST 2019
1671
246.85
CHIX
19316XJk7ic
Tue 12 Nov 10:06:40 BST 2019
469
246.85
CHIX
19316XJk7ib
Tue 12 Nov 10:06:40 BST 2019
456
246.85
CHIX
19316XJk7ia
Tue 12 Nov 10:06:28 BST 2019
736
246.90
CHIX
19316XJk7hn
Tue 12 Nov 10:06:28 BST 2019
1495
246.90
XLON
19316XJk7hm
Tue 12 Nov 10:06:18 BST 2019
511
246.95
CHIX
19316XJk7hd
Tue 12 Nov 10:06:18 BST 2019
410
246.95
CHIX
19316XJk7hc
Tue 12 Nov 10:06:14 BST 2019
634
247.00
CHIX
19316XJk7h4
Tue 12 Nov 10:06:11 BST 2019
753
247.00
XLON
19316XJk7h2
Tue 12 Nov 10:06:01 BST 2019
633
247.05
CHIX
19316XJk7gv
Tue 12 Nov 10:06:01 BST 2019
419
247.05
XLON
19316XJk7gu
Tue 12 Nov 10:05:56 BST 2019
1143
247.05
CHIX
19316XJk7gm
Tue 12 Nov 10:05:56 BST 2019
2498
247.05
XLON
19316XJk7gl
Tue 12 Nov 10:05:49 BST 2019
1876
247.20
BATE
19316XJk7fz
Tue 12 Nov 10:05:49 BST 2019
34
247.20
BATE
19316XJk7g0
Tue 12 Nov 10:05:49 BST 2019
1500
247.15
XLON
19316XJk7fy
Tue 12 Nov 10:05:49 BST 2019
866
247.15
CHIX
19316XJk7fx
Tue 12 Nov 10:05:49 BST 2019
1891
247.15
XLON
19316XJk7fw
Tue 12 Nov 10:05:41 BST 2019
1328
247.20
XLON
19316XJk7fc
Tue 12 Nov 10:05:41 BST 2019
657
247.20
CHIX
19316XJk7fd
Tue 12 Nov 10:05:40 BST 2019
523
247.20
CHIX
19316XJk7fb
Tue 12 Nov 10:05:12 BST 2019
1500
247.20
XLON
19316XJk7e3
Tue 12 Nov 10:04:43 BST 2019
227
246.95
XLON
19316XJk7co
Tue 12 Nov 10:04:00 BST 2019
1452
246.85
XLON
19316XJk77v
Tue 12 Nov 10:04:00 BST 2019
307
246.85
CHIX
19316XJk781
Tue 12 Nov 10:04:00 BST 2019
258
246.85
CHIX
19316XJk780
Tue 12 Nov 10:04:00 BST 2019
912
246.85
CHIX
19316XJk77z
Tue 12 Nov 10:04:00 BST 2019
718
246.85
CHIX
19316XJk77y
Tue 12 Nov 10:04:00 BST 2019
400
246.85
CHIX
19316XJk77x
Tue 12 Nov 10:04:00 BST 2019
521
246.85
CHIX
19316XJk77w
Tue 12 Nov 10:03:33 BST 2019
2200
246.95
XLON
19316XJk76x
Tue 12 Nov 10:03:13 BST 2019
1500
246.90
XLON
19316XJk76m
Tue 12 Nov 10:02:59 BST 2019
241
246.95
CHIX
19316XJk75z
Tue 12 Nov 10:02:59 BST 2019
1959
246.95
CHIX
19316XJk75y
Tue 12 Nov 10:02:30 BST 2019
26
246.85
XLON
19316XJk74w
Tue 12 Nov 10:02:30 BST 2019
1028
246.85
XLON
19316XJk74v
Tue 12 Nov 10:02:29 BST 2019
2
246.85
XLON
19316XJk74r
Tue 12 Nov 10:01:56 BST 2019
806
246.90
CHIX
19316XJk73j
Tue 12 Nov 10:01:26 BST 2019
1500
246.90
XLON
19316XJk728
Tue 12 Nov 10:01:26 BST 2019
42
246.90
CHIX
19316XJk727
Tue 12 Nov 10:01:26 BST 2019
564
246.90
CHIX
19316XJk726
Tue 12 Nov 10:00:42 BST 2019
418
246.90
CHIX
19316XJk6zf
Tue 12 Nov 10:00:40 BST 2019
218
246.90
XLON
19316XJk6z7
Tue 12 Nov 10:00:40 BST 2019
169
246.90
XLON
19316XJk6z6
Tue 12 Nov 10:00:30 BST 2019
1427
246.95
CHIX
19316XJk6yr
Tue 12 Nov 10:00:30 BST 2019
3120
246.95
XLON
19316XJk6yq
Tue 12 Nov 10:00:01 BST 2019
150
246.85
XLON
19316XJk6rt
Tue 12 Nov 10:00:01 BST 2019
1500
246.85
XLON
19316XJk6rs
Tue 12 Nov 09:58:08 BST 2019
635
246.25
CHIX
19316XJk6m0
Tue 12 Nov 09:58:08 BST 2019
526
246.25
XLON
19316XJk6ly
Tue 12 Nov 09:58:08 BST 2019
63
246.30
XLON
19316XJk6lu
Tue 12 Nov 09:58:08 BST 2019
2057
246.30
XLON
19316XJk6lt
Tue 12 Nov 09:58:08 BST 2019
322
246.30
CHIX
19316XJk6lx
Tue 12 Nov 09:58:08 BST 2019
248
246.30
CHIX
19316XJk6lw
Tue 12 Nov 09:58:08 BST 2019
969
246.30
CHIX
19316XJk6lv
Tue 12 Nov 09:57:47 BST 2019
1382
246.35
CHIX
19316XJk6ka
Tue 12 Nov 09:57:47 BST 2019
62
246.35
XLON
19316XJk6k8
Tue 12 Nov 09:57:47 BST 2019
82
246.35
XLON
19316XJk6k7
Tue 12 Nov 09:57:47 BST 2019
3969
246.35
XLON
19316XJk6k6
Tue 12 Nov 09:57:47 BST 2019
432
246.35
CHIX
19316XJk6k9
Tue 12 Nov 09:57:47 BST 2019
561
246.40
XLON
19316XJk6k5
Tue 12 Nov 09:57:47 BST 2019
411
246.40
CHIX
19316XJk6k4
Tue 12 Nov 09:57:47 BST 2019
188
246.40
XLON
19316XJk6k3
Tue 12 Nov 09:56:20 BST 2019
1182
246.40
CHIX
19316XJk6dt
Tue 12 Nov 09:56:20 BST 2019
250
246.40
CHIX
19316XJk6ds
Tue 12 Nov 09:56:20 BST 2019
3129
246.40
XLON
19316XJk6dr
Tue 12 Nov 09:55:31 BST 2019
635
246.30
CHIX
19316XJk6b5
Tue 12 Nov 09:55:31 BST 2019
855
246.30
XLON
19316XJk6b4
Tue 12 Nov 09:54:54 BST 2019
942
246.25
CHIX
19316XJk6a0
Tue 12 Nov 09:54:54 BST 2019
1055
246.25
XLON
19316XJk69w
Tue 12 Nov 09:54:54 BST 2019
635
246.25
CHIX
19316XJk69z
Tue 12 Nov 09:54:54 BST 2019
766
246.25
CHIX
19316XJk69y
Tue 12 Nov 09:54:54 BST 2019
522
246.25
CHIX
19316XJk69x
Tue 12 Nov 09:53:51 BST 2019
274
246.25
CHIX
19316XJk66r
Tue 12 Nov 09:53:51 BST 2019
635
246.25
CHIX
19316XJk66q
Tue 12 Nov 09:53:51 BST 2019
1173
246.25
XLON
19316XJk66p
Tue 12 Nov 09:53:50 BST 2019
5561
246.30
XLON
19316XJk66o
Tue 12 Nov 09:53:50 BST 2019
1500
246.30
XLON
19316XJk66n
Tue 12 Nov 09:53:05 BST 2019
990
246.30
XLON
19316XJk639
Tue 12 Nov 09:53:05 BST 2019
2051
246.30
XLON
19316XJk638
Tue 12 Nov 09:51:55 BST 2019
849
246.15
CHIX
19316XJk61j
Tue 12 Nov 09:50:50 BST 2019
973
245.95
XLON
19316XJk5wl
Tue 12 Nov 09:50:50 BST 2019
776
245.95
XLON
19316XJk5wk
Tue 12 Nov 09:50:40 BST 2019
336
246.00
CHIX
19316XJk5vs
Tue 12 Nov 09:50:26 BST 2019
287
246.05
CHIX
19316XJk5v5
Tue 12 Nov 09:50:26 BST 2019
700
246.05
CHIX
19316XJk5v4
Tue 12 Nov 09:50:26 BST 2019
565
246.05
CHIX
19316XJk5v3
Tue 12 Nov 09:50:26 BST 2019
814
246.05
CHIX
19316XJk5v2
Tue 12 Nov 09:50:26 BST 2019
877
246.05
CHIX
19316XJk5v1
Tue 12 Nov 09:50:26 BST 2019
1780
246.05
XLON
19316XJk5v0
Tue 12 Nov 09:50:26 BST 2019
1916
246.05
XLON
19316XJk5uy
Tue 12 Nov 09:49:49 BST 2019
636
246.15
CHIX
19316XJk5ry
Tue 12 Nov 09:49:49 BST 2019
636
246.15
CHIX
19316XJk5rz
Tue 12 Nov 09:49:49 BST 2019
984
246.15
XLON
19316XJk5rx
Tue 12 Nov 09:49:49 BST 2019
411
246.15
XLON
19316XJk5rw
Tue 12 Nov 09:49:41 BST 2019
1
246.20
XLON
19316XJk5r1
Tue 12 Nov 09:49:41 BST 2019
922
246.20
CHIX
19316XJk5r2
Tue 12 Nov 09:48:42 BST 2019
4217
246.20
XLON
19316XJk5oz
Tue 12 Nov 09:48:42 BST 2019
1927
246.20
CHIX
19316XJk5p0
Tue 12 Nov 09:47:52 BST 2019
1339
246.25
XLON
19316XJk5lo
Tue 12 Nov 09:47:52 BST 2019
662
246.25
CHIX
19316XJk5lq
Tue 12 Nov 09:47:34 BST 2019
635
246.25
CHIX
19316XJk5j2
Tue 12 Nov 09:47:34 BST 2019
1073
246.25
XLON
19316XJk5j1
Tue 12 Nov 09:47:23 BST 2019
796
246.25
CHIX
19316XJk5ik
Tue 12 Nov 09:47:23 BST 2019
1739
246.25
XLON
19316XJk5ij
Tue 12 Nov 09:47:03 BST 2019
1500
246.35
XLON
19316XJk5hs
Tue 12 Nov 09:47:03 BST 2019
657
246.30
CHIX
19316XJk5hr
Tue 12 Nov 09:47:03 BST 2019
959
246.30
CHIX
19316XJk5hq
Tue 12 Nov 09:47:03 BST 2019
1797
246.30
XLON
19316XJk5hp
Tue 12 Nov 09:47:03 BST 2019
301
246.30
XLON
19316XJk5ho
Tue 12 Nov 09:47:03 BST 2019
1500
246.35
XLON
19316XJk5hn
Tue 12 Nov 09:45:05 BST 2019
361
245.95
CHIX
19316XJk597
Tue 12 Nov 09:45:05 BST 2019
666
245.95
CHIX
19316XJk596
Tue 12 Nov 09:45:05 BST 2019
365
245.95
XLON
19316XJk595
Tue 12 Nov 09:43:06 BST 2019
813
245.80
XLON
19316XJk50w
Tue 12 Nov 09:43:06 BST 2019
971
245.80
CHIX
19316XJk50v
Tue 12 Nov 09:43:06 BST 2019
1358
245.80
CHIX
19316XJk50u
Tue 12 Nov 09:43:06 BST 2019
2972
245.80
XLON
19316XJk50t
Tue 12 Nov 09:43:06 BST 2019
637
245.85
CHIX
19316XJk50s
Tue 12 Nov 09:43:06 BST 2019
637
245.85
CHIX
19316XJk50r
Tue 12 Nov 09:43:06 BST 2019
1174
245.85
XLON
19316XJk50q
Tue 12 Nov 09:43:06 BST 2019
724
245.85
XLON
19316XJk50p
Tue 12 Nov 09:43:00 BST 2019
407
245.90
CHIX
19316XJk506
Tue 12 Nov 09:42:41 BST 2019
819
245.90
CHIX
19316XJk4yv
Tue 12 Nov 09:42:41 BST 2019
701
245.90
CHIX
19316XJk4yo
Tue 12 Nov 09:42:41 BST 2019
903
245.90
CHIX
19316XJk4yt
Tue 12 Nov 09:42:41 BST 2019
246
245.90
CHIX
19316XJk4ys
Tue 12 Nov 09:42:41 BST 2019
730
245.90
CHIX
19316XJk4yr
Tue 12 Nov 09:42:41 BST 2019
540
245.95
CHIX
19316XJk4ym
Tue 12 Nov 09:41:15 BST 2019
209
245.90
XLON
19316XJk4tu
Tue 12 Nov 09:41:12 BST 2019
719
245.95
CHIX
19316XJk4tr
Tue 12 Nov 09:41:12 BST 2019
636
245.95
CHIX
19316XJk4to
Tue 12 Nov 09:41:12 BST 2019
686
245.95
XLON
19316XJk4tn
Tue 12 Nov 09:40:42 BST 2019
304
246.00
CHIX
19316XJk4s4
Tue 12 Nov 09:40:42 BST 2019
17
246.05
XLON
19316XJk4ry
Tue 12 Nov 09:40:42 BST 2019
582
246.05
XLON
19316XJk4rx
Tue 12 Nov 09:40:42 BST 2019
2230
246.05
XLON
19316XJk4rw
Tue 12 Nov 09:40:42 BST 2019
1020
246.05
CHIX
19316XJk4rz
Tue 12 Nov 09:40:42 BST 2019
636
246.05
CHIX
19316XJk4s0
Tue 12 Nov 09:40:37 BST 2019
268
246.10
CHIX
19316XJk4ri
Tue 12 Nov 09:40:37 BST 2019
368
246.10
CHIX
19316XJk4rh
Tue 12 Nov 09:40:37 BST 2019
434
246.10
CHIX
19316XJk4rg
Tue 12 Nov 09:40:37 BST 2019
310
246.10
XLON
19316XJk4rd
Tue 12 Nov 09:40:37 BST 2019
2580
246.10
XLON
19316XJk4rb
Tue 12 Nov 09:40:37 BST 2019
250
246.10
XLON
19316XJk4rc
Tue 12 Nov 09:40:37 BST 2019
203
246.10
XLON
19316XJk4ra
Tue 12 Nov 09:40:37 BST 2019
1039
246.10
CHIX
19316XJk4rf
Tue 12 Nov 09:40:37 BST 2019
234
246.10
CHIX
19316XJk4re
Tue 12 Nov 09:40:07 BST 2019
319
246.20
CHIX
19316XJk4pq
Tue 12 Nov 09:40:07 BST 2019
387
246.20
CHIX
19316XJk4pp
Tue 12 Nov 09:40:07 BST 2019
18
246.20
XLON
19316XJk4po
Tue 12 Nov 09:40:07 BST 2019
235
246.20
XLON
19316XJk4pn
Tue 12 Nov 09:39:40 BST 2019
510
246.25
XLON
19316XJk4o9
Tue 12 Nov 09:39:40 BST 2019
587
246.25
XLON
19316XJk4oa
Tue 12 Nov 09:39:40 BST 2019
348
246.25
CHIX
19316XJk4oc
Tue 12 Nov 09:39:40 BST 2019
635
246.25
CHIX
19316XJk4ob
Tue 12 Nov 09:39:40 BST 2019
554
246.25
CHIX
19316XJk4of
Tue 12 Nov 09:39:40 BST 2019
635
246.25
CHIX
19316XJk4oe
Tue 12 Nov 09:39:40 BST 2019
884
246.25
CHIX
19316XJk4od
Tue 12 Nov 09:39:26 BST 2019
542
246.30
XLON
19316XJk4no
Tue 12 Nov 09:39:26 BST 2019
635
246.30
CHIX
19316XJk4nm
Tue 12 Nov 09:39:26 BST 2019
471
246.30
CHIX
19316XJk4nl
Tue 12 Nov 09:39:26 BST 2019
94
246.30
XLON
19316XJk4nk
Tue 12 Nov 09:39:26 BST 2019
1166
246.30
XLON
19316XJk4nj
Tue 12 Nov 09:38:42 BST 2019
931
246.30
XLON
19316XJk4iu
Tue 12 Nov 09:38:42 BST 2019
365
246.30
CHIX
19316XJk4iz
Tue 12 Nov 09:38:42 BST 2019
191
246.30
CHIX
19316XJk4iy
Tue 12 Nov 09:38:42 BST 2019
617
246.30
CHIX
19316XJk4ix
Tue 12 Nov 09:38:42 BST 2019
973
246.30
CHIX
19316XJk4iw
Tue 12 Nov 09:38:42 BST 2019
635
246.30
CHIX
19316XJk4iv
Tue 12 Nov 09:38:15 BST 2019
95
246.40
XLON
19316XJk4g5
Tue 12 Nov 09:38:09 BST 2019
159
246.45
XLON
19316XJk4fw
Tue 12 Nov 09:38:09 BST 2019
794
246.45
CHIX
19316XJk4fv
Tue 12 Nov 09:38:09 BST 2019
1733
246.45
XLON
19316XJk4fu
Tue 12 Nov 09:38:09 BST 2019
819
246.50
CHIX
19316XJk4ft
Tue 12 Nov 09:38:09 BST 2019
13
246.50
XLON
19316XJk4fr
Tue 12 Nov 09:38:09 BST 2019
317
246.55
CHIX
19316XJk4fs
Tue 12 Nov 09:38:09 BST 2019
329
246.55
CHIX
19316XJk4fq
Tue 12 Nov 09:38:09 BST 2019
407
246.55
CHIX
19316XJk4fp
Tue 12 Nov 09:37:58 BST 2019
45
246.55
XLON
19316XJk4ev
Tue 12 Nov 09:37:58 BST 2019
81
246.55
CHIX
19316XJk4ew
Tue 12 Nov 09:37:43 BST 2019
1151
246.55
CHIX
19316XJk4e9
Tue 12 Nov 09:37:43 BST 2019
2516
246.55
XLON
19316XJk4e8
Tue 12 Nov 09:37:26 BST 2019
55
246.50
CHIX
19316XJk4dn
Tue 12 Nov 09:36:47 BST 2019
1000
246.40
BATE
19316XJk4bm
Tue 12 Nov 09:36:47 BST 2019
1000
246.40
CHIX
19316XJk4bl
Tue 12 Nov 09:36:47 BST 2019
150
246.40
XLON
19316XJk4bj
Tue 12 Nov 09:36:47 BST 2019
1500
246.40
XLON
19316XJk4bk
Tue 12 Nov 09:36:47 BST 2019
830
246.35
XLON
19316XJk4bh
Tue 12 Nov 09:36:47 BST 2019
635
246.35
CHIX
19316XJk4bi
Tue 12 Nov 09:36:47 BST 2019
543
246.35
CHIX
19316XJk4bg
Tue 12 Nov 09:36:47 BST 2019
1500
246.40
XLON
19316XJk4bf
Tue 12 Nov 09:36:47 BST 2019
2904
246.40
XLON
19316XJk4be
Tue 12 Nov 09:36:25 BST 2019
148
246.40
XLON
19316XJk48e
Tue 12 Nov 09:35:38 BST 2019
678
246.30
CHIX
19316XJk43r
Tue 12 Nov 09:33:35 BST 2019
3
246.10
XLON
19316XJk3ui
Tue 12 Nov 09:33:35 BST 2019
4012
246.10
XLON
19316XJk3uh
Tue 12 Nov 09:33:35 BST 2019
1834
246.10
CHIX
19316XJk3uj
Tue 12 Nov 09:33:35 BST 2019
504
246.10
CHIX
19316XJk3uk
Tue 12 Nov 09:32:58 BST 2019
487
246.15
CHIX
19316XJk3qp
Tue 12 Nov 09:32:58 BST 2019
636
246.15
CHIX
19316XJk3qo
Tue 12 Nov 09:32:58 BST 2019
517
246.15
CHIX
19316XJk3qn
Tue 12 Nov 09:32:58 BST 2019
410
246.15
CHIX
19316XJk3qm
Tue 12 Nov 09:32:58 BST 2019
457
246.15
XLON
19316XJk3ql
Tue 12 Nov 09:32:56 BST 2019
1553
246.20
XLON
19316XJk3qd
Tue 12 Nov 09:32:56 BST 2019
85
246.20
XLON
19316XJk3qb
Tue 12 Nov 09:32:56 BST 2019
93
246.20
XLON
19316XJk3qa
Tue 12 Nov 09:32:56 BST 2019
442
246.20
XLON
19316XJk3qc
Tue 12 Nov 09:32:56 BST 2019
420
246.20
CHIX
19316XJk3qi
Tue 12 Nov 09:32:56 BST 2019
933
246.20
CHIX
19316XJk3qf
Tue 12 Nov 09:32:56 BST 2019
631
246.20
CHIX
19316XJk3qe
Tue 12 Nov 09:32:56 BST 2019
493
246.20
CHIX
19316XJk3qh
Tue 12 Nov 09:32:56 BST 2019
478
246.20
CHIX
19316XJk3qg
Tue 12 Nov 09:32:30 BST 2019
398
246.25
CHIX
19316XJk3pa
Tue 12 Nov 09:32:30 BST 2019
757
246.25
CHIX
19316XJk3pb
Tue 12 Nov 09:32:07 BST 2019
7
246.30
XLON
19316XJk3o6
Tue 12 Nov 09:32:07 BST 2019
55
246.30
XLON
19316XJk3o5
Tue 12 Nov 09:32:07 BST 2019
8
246.30
XLON
19316XJk3o4
Tue 12 Nov 09:32:07 BST 2019
181
246.30
XLON
19316XJk3o3
Tue 12 Nov 09:32:07 BST 2019
241
246.30
CHIX
19316XJk3o8
Tue 12 Nov 09:32:07 BST 2019
897
246.30
CHIX
19316XJk3o7
Tue 12 Nov 09:29:32 BST 2019
1500
246.15
XLON
19316XJk35n
Tue 12 Nov 09:29:32 BST 2019
1718
246.15
CHIX
19316XJk35m
Tue 12 Nov 09:29:32 BST 2019
3757
246.15
XLON
19316XJk35l
Tue 12 Nov 09:28:58 BST 2019
333
246.20
CHIX
19316XJk30j
Tue 12 Nov 09:28:38 BST 2019
837
246.20
XLON
19316XJk2wi
Tue 12 Nov 09:28:38 BST 2019
663
246.20
XLON
19316XJk2wh
Tue 12 Nov 09:28:38 BST 2019
1245
246.20
CHIX
19316XJk2wg
Tue 12 Nov 09:28:38 BST 2019
2722
246.20
XLON
19316XJk2wf
Tue 12 Nov 09:28:36 BST 2019
652
246.25
XLON
19316XJk2w6
Tue 12 Nov 09:28:36 BST 2019
508
246.25
XLON
19316XJk2w3
Tue 12 Nov 09:28:36 BST 2019
635
246.25
CHIX
19316XJk2wa
Tue 12 Nov 09:28:36 BST 2019
635
246.25
CHIX
19316XJk2wb
Tue 12 Nov 09:28:36 BST 2019
518
246.25
CHIX
19316XJk2w8
Tue 12 Nov 09:28:12 BST 2019
9
246.30
XLON
19316XJk2tz
Tue 12 Nov 09:28:12 BST 2019
630
246.30
CHIX
19316XJk2ty
Tue 12 Nov 09:28:12 BST 2019
435
246.30
CHIX
19316XJk2tx
Tue 12 Nov 09:27:58 BST 2019
6
246.30
XLON
19316XJk2sn
Tue 12 Nov 09:27:58 BST 2019
128
246.30
XLON
19316XJk2sm
Tue 12 Nov 09:26:05 BST 2019
809
246.25
CHIX
19316XJk2is
Tue 12 Nov 09:26:05 BST 2019
386
246.25
CHIX
19316XJk2iu
Tue 12 Nov 09:26:05 BST 2019
1768
246.25
XLON
19316XJk2iq
Tue 12 Nov 09:23:44 BST 2019
837
246.20
CHIX
19316XJk28w
Tue 12 Nov 09:23:44 BST 2019
352
246.20
CHIX
19316XJk28v
Tue 12 Nov 09:23:44 BST 2019
636
246.20
CHIX
19316XJk28u
Tue 12 Nov 09:23:44 BST 2019
973
246.20
XLON
19316XJk28t
Tue 12 Nov 09:23:44 BST 2019
733
246.20
XLON
19316XJk28r
Tue 12 Nov 09:23:44 BST 2019
855
246.20
XLON
19316XJk28s
Tue 12 Nov 09:23:44 BST 2019
519
246.20
XLON
19316XJk28q
Tue 12 Nov 09:23:43 BST 2019
550
246.25
XLON
19316XJk28h
Tue 12 Nov 09:23:43 BST 2019
2585
246.25
XLON
19316XJk28g
Tue 12 Nov 09:23:43 BST 2019
1883
246.25
XLON
19316XJk28f
Tue 12 Nov 09:23:43 BST 2019
765
246.25
CHIX
19316XJk28j
Tue 12 Nov 09:23:43 BST 2019
635
246.25
CHIX
19316XJk28l
Tue 12 Nov 09:23:43 BST 2019
1182
246.25
CHIX
19316XJk28k
Tue 12 Nov 09:23:43 BST 2019
96
246.25
CHIX
19316XJk28i
Tue 12 Nov 09:22:08 BST 2019
635
246.30
CHIX
19316XJk25u
Tue 12 Nov 09:22:08 BST 2019
303
246.30
CHIX
19316XJk25t
Tue 12 Nov 09:22:08 BST 2019
724
246.30
CHIX
19316XJk25s
Tue 12 Nov 09:22:08 BST 2019
708
246.30
CHIX
19316XJk25r
Tue 12 Nov 09:22:08 BST 2019
1465
246.30
XLON
19316XJk25o
Tue 12 Nov 09:22:08 BST 2019
1433
246.30
XLON
19316XJk25n
Tue 12 Nov 09:22:08 BST 2019
430
246.30
XLON
19316XJk25q
Tue 12 Nov 09:22:08 BST 2019
189
246.30
XLON
19316XJk25p
Tue 12 Nov 09:22:01 BST 2019
1237
246.35
CHIX
19316XJk25b
Tue 12 Nov 09:22:01 BST 2019
911
246.35
CHIX
19316XJk25a
Tue 12 Nov 09:22:01 BST 2019
2258
246.35
XLON
19316XJk259
Tue 12 Nov 09:22:01 BST 2019
1993
246.35
XLON
19316XJk257
Tue 12 Nov 09:22:01 BST 2019
447
246.35
XLON
19316XJk258
Tue 12 Nov 09:21:37 BST 2019
166
246.40
XLON
19316XJk23z
Tue 12 Nov 09:21:35 BST 2019
249
246.40
CHIX
19316XJk23x
Tue 12 Nov 09:21:35 BST 2019
660
246.40
CHIX
19316XJk23w
Tue 12 Nov 09:21:35 BST 2019
1335
246.40
XLON
19316XJk23u
Tue 12 Nov 09:21:35 BST 2019
17
246.40
XLON
19316XJk23v
Tue 12 Nov 09:20:59 BST 2019
149
246.50
CHIX
19316XJk21a
Tue 12 Nov 09:20:59 BST 2019
900
246.50
BATE
19316XJk219
Tue 12 Nov 09:20:59 BST 2019
380
246.45
CHIX
19316XJk218
Tue 12 Nov 09:20:59 BST 2019
258
246.45
CHIX
19316XJk217
Tue 12 Nov 09:20:59 BST 2019
955
246.45
CHIX
19316XJk216
Tue 12 Nov 09:20:59 BST 2019
1289
246.45
XLON
19316XJk213
Tue 12 Nov 09:20:59 BST 2019
2087
246.45
XLON
19316XJk212
Tue 12 Nov 09:20:59 BST 2019
48
246.50
XLON
19316XJk211
Tue 12 Nov 09:20:59 BST 2019
80
246.50
XLON
19316XJk20z
Tue 12 Nov 09:20:59 BST 2019
2322
246.50
XLON
19316XJk20y
Tue 12 Nov 09:20:59 BST 2019
46
246.50
XLON
19316XJk210
Tue 12 Nov 09:20:59 BST 2019
377
246.50
CHIX
19316XJk215
Tue 12 Nov 09:20:59 BST 2019
1062
246.50
CHIX
19316XJk214
Tue 12 Nov 09:20:17 BST 2019
535
246.55
CHIX
19316XJk1z7
Tue 12 Nov 09:19:34 BST 2019
430
246.45
CHIX
19316XJk1x1
Tue 12 Nov 09:19:34 BST 2019
740
246.45
CHIX
19316XJk1x0
Tue 12 Nov 09:19:34 BST 2019
1617
246.45
XLON
19316XJk1wz
Tue 12 Nov 09:19:32 BST 2019
635
246.50
CHIX
19316XJk1wy
Tue 12 Nov 09:19:32 BST 2019
534
246.50
CHIX
19316XJk1wx
Tue 12 Nov 09:19:32 BST 2019
598
246.50
XLON
19316XJk1ww
Tue 12 Nov 09:19:02 BST 2019
2499
246.50
XLON
19316XJk1v7
Tue 12 Nov 09:19:02 BST 2019
817
246.50
CHIX
19316XJk1v9
Tue 12 Nov 09:19:02 BST 2019
326
246.50
CHIX
19316XJk1v8
Tue 12 Nov 09:18:31 BST 2019
457
246.35
CHIX
19316XJk1tw
Tue 12 Nov 09:18:31 BST 2019
635
246.35
CHIX
19316XJk1tv
Tue 12 Nov 09:18:31 BST 2019
522
246.35
CHIX
19316XJk1tz
Tue 12 Nov 09:18:31 BST 2019
300
246.35
CHIX
19316XJk1ty
Tue 12 Nov 09:18:31 BST 2019
489
246.35
CHIX
19316XJk1tx
Tue 12 Nov 09:18:31 BST 2019
207
246.35
XLON
19316XJk1tu
Tue 12 Nov 09:18:31 BST 2019
9
246.35
XLON
19316XJk1tt
Tue 12 Nov 09:18:31 BST 2019
470
246.35
XLON
19316XJk1ts
Tue 12 Nov 09:17:51 BST 2019
412
246.40
CHIX
19316XJk1s4
Tue 12 Nov 09:17:51 BST 2019
681
246.40
CHIX
19316XJk1s3
Tue 12 Nov 09:17:51 BST 2019
282
246.40
XLON
19316XJk1s2
Tue 12 Nov 09:17:51 BST 2019
1095
246.40
XLON
19316XJk1s1
Tue 12 Nov 09:17:00 BST 2019
1500
246.40
XLON
19316XJk1np
Tue 12 Nov 09:17:00 BST 2019
1326
246.35
CHIX
19316XJk1nq
Tue 12 Nov 09:17:00 BST 2019
635
246.35
CHIX
19316XJk1nr
Tue 12 Nov 09:17:00 BST 2019
600
246.35
XLON
19316XJk1no
Tue 12 Nov 09:17:00 BST 2019
2900
246.35
XLON
19316XJk1nn
Tue 12 Nov 09:16:59 BST 2019
165
246.40
XLON
19316XJk1ni
Tue 12 Nov 09:16:59 BST 2019
389
246.40
CHIX
19316XJk1nm
Tue 12 Nov 09:16:59 BST 2019
648
246.40
CHIX
19316XJk1nl
Tue 12 Nov 09:16:59 BST 2019
260
246.40
CHIX
19316XJk1nk
Tue 12 Nov 09:16:59 BST 2019
737
246.40
CHIX
19316XJk1nj
Tue 12 Nov 09:16:34 BST 2019
1519
246.40
XLON
19316XJk1m0
Tue 12 Nov 09:16:34 BST 2019
943
246.45
CHIX
19316XJk1lz
Tue 12 Nov 09:15:04 BST 2019
635
246.35
CHIX
19316XJk1g6
Tue 12 Nov 09:15:04 BST 2019
567
246.35
XLON
19316XJk1g5
Tue 12 Nov 09:14:23 BST 2019
56
246.30
XLON
19316XJk1e5
Tue 12 Nov 09:14:23 BST 2019
45
246.30
XLON
19316XJk1e2
Tue 12 Nov 09:14:23 BST 2019
1522
246.30
XLON
19316XJk1e0
Tue 12 Nov 09:14:23 BST 2019
738
246.30
CHIX
19316XJk1e1
Tue 12 Nov 09:14:21 BST 2019
635
246.35
CHIX
19316XJk1ds
Tue 12 Nov 09:14:16 BST 2019
656
246.35
XLON
19316XJk1df
Tue 12 Nov 09:10:51 BST 2019
2295
246.00
CHIX
19316XJk0zo
Tue 12 Nov 09:10:51 BST 2019
723
246.00
XLON
19316XJk0zn
Tue 12 Nov 09:10:51 BST 2019
4297
246.00
XLON
19316XJk0zm
Tue 12 Nov 09:09:37 BST 2019
1421
246.05
CHIX
19316XJk0vf
Tue 12 Nov 09:09:37 BST 2019
3108
246.05
XLON
19316XJk0ve
Tue 12 Nov 09:09:28 BST 2019
202
246.10
XLON
19316XJk0uq
Tue 12 Nov 09:09:28 BST 2019
81
246.10
XLON
19316XJk0up
Tue 12 Nov 09:09:21 BST 2019
277
246.15
CHIX
19316XJk0ue
Tue 12 Nov 09:09:21 BST 2019
2042
246.15
CHIX
19316XJk0ud
Tue 12 Nov 09:09:15 BST 2019
748
246.15
XLON
19316XJk0tw
Tue 12 Nov 09:09:15 BST 2019
4325
246.15
XLON
19316XJk0tv
Tue 12 Nov 09:09:04 BST 2019
37
246.20
XLON
19316XJk0ta
Tue 12 Nov 09:09:04 BST 2019
3660
246.20
XLON
19316XJk0t9
Tue 12 Nov 09:09:04 BST 2019
97
246.20
XLON
19316XJk0t8
Tue 12 Nov 09:09:04 BST 2019
630
246.20
CHIX
19316XJk0td
Tue 12 Nov 09:09:04 BST 2019
1718
246.20
CHIX
19316XJk0tc
Tue 12 Nov 09:09:04 BST 2019
460
246.25
XLON
19316XJk0t6
Tue 12 Nov 09:09:04 BST 2019
2272
246.25
XLON
19316XJk0t5
Tue 12 Nov 09:09:04 BST 2019
121
246.25
XLON
19316XJk0t4
Tue 12 Nov 09:09:04 BST 2019
1356
246.25
XLON
19316XJk0t3
Tue 12 Nov 09:09:04 BST 2019
670
246.25
CHIX
19316XJk0t7
Tue 12 Nov 09:09:04 BST 2019
1249
246.25
CHIX
19316XJk0tb
Tue 12 Nov 09:08:00 BST 2019
431
246.25
CHIX
19316XJk0p8
Tue 12 Nov 09:06:33 BST 2019
286
246.15
CHIX
19316XJk0jh
Tue 12 Nov 09:06:33 BST 2019
1272
246.15
XLON
19316XJk0je
Tue 12 Nov 09:06:33 BST 2019
636
246.15
CHIX
19316XJk0jf
Tue 12 Nov 09:06:33 BST 2019
592
246.15
CHIX
19316XJk0jg
Tue 12 Nov 09:04:38 BST 2019
2153
246.30
CHIX
19316XJk0c0
Tue 12 Nov 09:04:38 BST 2019
4709
246.30
XLON
19316XJk0bz
Tue 12 Nov 09:04:25 BST 2019
504
246.50
XLON
19316XJk0bd
Tue 12 Nov 09:04:25 BST 2019
317
246.50
CHIX
19316XJk0bf
Tue 12 Nov 09:04:25 BST 2019
661
246.50
CHIX
19316XJk0be
Tue 12 Nov 09:04:25 BST 2019
635
246.50
CHIX
19316XJk0bg
Tue 12 Nov 09:03:50 BST 2019
1430
246.60
XLON
19316XJk0a3
Tue 12 Nov 09:03:50 BST 2019
707
246.60
CHIX
19316XJk0a4
Tue 12 Nov 09:03:50 BST 2019
523
246.65
XLON
19316XJk09q
Tue 12 Nov 09:03:50 BST 2019
1227
246.70
XLON
19316XJk09p
Tue 12 Nov 09:03:50 BST 2019
139
246.65
XLON
19316XJk09s
Tue 12 Nov 09:03:50 BST 2019
730
246.70
CHIX
19316XJk09u
Tue 12 Nov 09:03:50 BST 2019
1350
246.70
CHIX
19316XJk09t
Tue 12 Nov 09:03:50 BST 2019
634
246.70
CHIX
19316XJk09r
Tue 12 Nov 09:03:50 BST 2019
748
246.70
CHIX
19316XJk09y
Tue 12 Nov 09:03:50 BST 2019
1095
246.70
CHIX
19316XJk09w
Tue 12 Nov 09:03:50 BST 2019
634
246.65
CHIX
19316XJk0a2
Tue 12 Nov 09:03:50 BST 2019
634
246.70
CHIX
19316XJk0a1
Tue 12 Nov 09:03:50 BST 2019
386
246.70
CHIX
19316XJk0a0
Tue 12 Nov 09:03:40 BST 2019
634
246.80
CHIX
19316XJk08t
Tue 12 Nov 09:03:40 BST 2019
634
246.80
CHIX
19316XJk08s
Tue 12 Nov 09:03:40 BST 2019
799
246.80
XLON
19316XJk08r
Tue 12 Nov 09:03:40 BST 2019
819
246.80
XLON
19316XJk08q
Tue 12 Nov 09:02:17 BST 2019
2394
246.70
XLON
19316XJk04d
Tue 12 Nov 09:02:17 BST 2019
742
246.70
XLON
19316XJk04c
Tue 12 Nov 09:02:17 BST 2019
2953
246.70
XLON
19316XJk04b
Tue 12 Nov 09:01:46 BST 2019
634
246.75
CHIX
19316XJk00z
Tue 12 Nov 09:01:46 BST 2019
821
246.75
CHIX
19316XJk00y
Tue 12 Nov 09:01:46 BST 2019
1061
246.75
XLON
19316XJk00x
Tue 12 Nov 09:01:46 BST 2019
1794
246.75
XLON
19316XJk00w
Tue 12 Nov 09:01:26 BST 2019
634
246.85
CHIX
19316XJjzy7
Tue 12 Nov 09:01:26 BST 2019
1008
246.85
XLON
19316XJjzy6
Tue 12 Nov 09:01:19 BST 2019
634
246.80
CHIX
19316XJjzxi
Tue 12 Nov 09:01:19 BST 2019
914
246.80
CHIX
19316XJjzxh
Tue 12 Nov 09:01:19 BST 2019
866
246.80
CHIX
19316XJjzxj
Tue 12 Nov 09:01:19 BST 2019
1894
246.80
XLON
19316XJjzxg
Tue 12 Nov 09:01:19 BST 2019
766
246.80
XLON
19316XJjzxf
Tue 12 Nov 09:00:54 BST 2019
634
246.80
CHIX
19316XJjzvf
Tue 12 Nov 09:00:54 BST 2019
446
246.80
CHIX
19316XJjzvi
Tue 12 Nov 09:00:54 BST 2019
493
246.80
CHIX
19316XJjzvh
Tue 12 Nov 09:00:50 BST 2019
431
246.80
XLON
19316XJjzvb
Tue 12 Nov 09:00:38 BST 2019
82
246.85
XLON
19316XJjzty
Tue 12 Nov 09:00:38 BST 2019
614
246.90
CHIX
19316XJjztv
Tue 12 Nov 08:59:56 BST 2019
3774
246.78
CHIX
19316XJjzqe
Tue 12 Nov 08:59:56 BST 2019
2000
246.80
XLON
19316XJjzqb
Tue 12 Nov 08:59:56 BST 2019
1414
246.80
XLON
19316XJjzqa
Tue 12 Nov 08:59:56 BST 2019
3646
246.80
XLON
19316XJjzqd
Tue 12 Nov 08:59:56 BST 2019
1100
246.80
XLON
19316XJjzqc
Tue 12 Nov 08:59:56 BST 2019
3318
246.80
XLON
19316XJjzq9
Tue 12 Nov 08:59:56 BST 2019
43
246.80
XLON
19316XJjzq8
Tue 12 Nov 08:59:51 BST 2019
1500
246.80
XLON
19316XJjzpv
Tue 12 Nov 08:58:58 BST 2019
1
246.55
XLON
19316XJjzm8
Tue 12 Nov 08:58:58 BST 2019
1182
246.55
XLON
19316XJjzm7
Tue 12 Nov 08:58:58 BST 2019
635
246.55
CHIX
19316XJjzma
Tue 12 Nov 08:58:58 BST 2019
525
246.55
CHIX
19316XJjzm9
Tue 12 Nov 08:58:11 BST 2019
519
246.55
CHIX
19316XJjzjm
Tue 12 Nov 08:57:46 BST 2019
387
246.45
CHIX
19316XJjzic
Tue 12 Nov 08:57:46 BST 2019
90
246.45
CHIX
19316XJjzib
Tue 12 Nov 08:56:43 BST 2019
1500
246.15
XLON
19316XJjzdh
Tue 12 Nov 08:56:10 BST 2019
636
246.10
CHIX
19316XJjzar
Tue 12 Nov 08:56:10 BST 2019
529
246.10
XLON
19316XJjzaq
Tue 12 Nov 08:55:54 BST 2019
1119
246.05
XLON
19316XJjz9m
Tue 12 Nov 08:55:54 BST 2019
636
246.05
CHIX
19316XJjz9n
Tue 12 Nov 08:55:54 BST 2019
772
246.10
CHIX
19316XJjz9h
Tue 12 Nov 08:55:52 BST 2019
353
246.15
CHIX
19316XJjz98
Tue 12 Nov 08:55:23 BST 2019
1
246.15
XLON
19316XJjz7u
Tue 12 Nov 08:55:23 BST 2019
172
246.15
XLON
19316XJjz7t
Tue 12 Nov 08:55:17 BST 2019
119
246.25
XLON
19316XJjz7l
Tue 12 Nov 08:55:15 BST 2019
600
246.30
XLON
19316XJjz7k
Tue 12 Nov 08:55:15 BST 2019
211
246.30
XLON
19316XJjz7g
Tue 12 Nov 08:55:15 BST 2019
161
246.30
XLON
19316XJjz7f
Tue 12 Nov 08:55:15 BST 2019
161
246.30
XLON
19316XJjz7e
Tue 12 Nov 08:55:15 BST 2019
149
246.30
XLON
19316XJjz7d
Tue 12 Nov 08:55:15 BST 2019
664
246.30
CHIX
19316XJjz7h
Tue 12 Nov 08:55:15 BST 2019
957
246.30
CHIX
19316XJjz7j
Tue 12 Nov 08:55:15 BST 2019
259
246.30
CHIX
19316XJjz7i
Tue 12 Nov 08:55:14 BST 2019
348
246.35
CHIX
19316XJjz73
Tue 12 Nov 08:55:08 BST 2019
957
246.45
CHIX
19316XJjz6s
Tue 12 Nov 08:54:38 BST 2019
2221
246.40
XLON
19316XJjz4j
Tue 12 Nov 08:54:38 BST 2019
1084
246.40
XLON
19316XJjz4i
Tue 12 Nov 08:54:38 BST 2019
361
246.40
CHIX
19316XJjz4q
Tue 12 Nov 08:54:38 BST 2019
389
246.40
CHIX
19316XJjz4m
Tue 12 Nov 08:54:38 BST 2019
923
246.40
CHIX
19316XJjz4k
Tue 12 Nov 08:54:38 BST 2019
655
246.40
CHIX
19316XJjz4p
Tue 12 Nov 08:54:38 BST 2019
445
246.40
CHIX
19316XJjz4o
Tue 12 Nov 08:54:38 BST 2019
635
246.40
CHIX
19316XJjz4n
Tue 12 Nov 08:54:29 BST 2019
42
246.45
XLON
19316XJjz3w
Tue 12 Nov 08:54:20 BST 2019
400
246.45
CHIX
19316XJjz2u
Tue 12 Nov 08:54:20 BST 2019
1500
246.50
XLON
19316XJjz2s
Tue 12 Nov 08:54:20 BST 2019
700
246.55
XLON
19316XJjz2t
Tue 12 Nov 08:54:20 BST 2019
1994
246.45
XLON
19316XJjz2r
Tue 12 Nov 08:54:20 BST 2019
912
246.45
CHIX
19316XJjz2q
Tue 12 Nov 08:54:20 BST 2019
635
246.50
CHIX
19316XJjz2p
Tue 12 Nov 08:54:20 BST 2019
892
246.50
XLON
19316XJjz2o
Tue 12 Nov 08:53:48 BST 2019
524
246.50
XLON
19316XJjz13
Tue 12 Nov 08:53:48 BST 2019
635
246.50
CHIX
19316XJjz14
Tue 12 Nov 08:53:47 BST 2019
289
246.55
CHIX
19316XJjz0w
Tue 12 Nov 08:53:47 BST 2019
635
246.55
CHIX
19316XJjz0v
Tue 12 Nov 08:53:47 BST 2019
972
246.55
XLON
19316XJjz0u
Tue 12 Nov 08:53:43 BST 2019
606
246.60
CHIX
19316XJjz0p
Tue 12 Nov 08:53:43 BST 2019
73
246.60
XLON
19316XJjz0l
Tue 12 Nov 08:53:43 BST 2019
1280
246.60
XLON
19316XJjz0k
Tue 12 Nov 08:53:43 BST 2019
937
246.60
CHIX
19316XJjz0o
Tue 12 Nov 08:53:43 BST 2019
635
246.60
CHIX
19316XJjz0n
Tue 12 Nov 08:53:43 BST 2019
425
246.60
CHIX
19316XJjz0m
Tue 12 Nov 08:52:29 BST 2019
3765
246.50
XLON
19316XJjyw6
Tue 12 Nov 08:52:29 BST 2019
1410
246.45
XLON
19316XJjyw5
Tue 12 Nov 08:52:29 BST 2019
897
246.45
XLON
19316XJjyw4
Tue 12 Nov 08:52:29 BST 2019
182
246.45
XLON
19316XJjyw3
Tue 12 Nov 08:52:29 BST 2019
1825
246.45
XLON
19316XJjyw2
Tue 12 Nov 08:51:27 BST 2019
1500
246.40
XLON
19316XJjyre
Tue 12 Nov 08:51:27 BST 2019
713
246.35
XLON
19316XJjyrc
Tue 12 Nov 08:51:27 BST 2019
635
246.35
CHIX
19316XJjyrd
Tue 12 Nov 08:51:26 BST 2019
594
246.40
CHIX
19316XJjyr9
Tue 12 Nov 08:51:26 BST 2019
263
246.40
CHIX
19316XJjyr8
Tue 12 Nov 08:51:07 BST 2019
888
246.45
CHIX
19316XJjypa
Tue 12 Nov 08:51:07 BST 2019
24
246.45
CHIX
19316XJjyp9
Tue 12 Nov 08:50:45 BST 2019
1500
246.50
XLON
19316XJjyn6
Tue 12 Nov 08:50:42 BST 2019
1500
246.50
XLON
19316XJjymy
Tue 12 Nov 08:50:42 BST 2019
1500
246.50
XLON
19316XJjymx
Tue 12 Nov 08:50:42 BST 2019
1500
246.50
XLON
19316XJjymw
Tue 12 Nov 08:50:42 BST 2019
1479
246.45
XLON
19316XJjymt
Tue 12 Nov 08:50:42 BST 2019
479
246.45
XLON
19316XJjyms
Tue 12 Nov 08:50:42 BST 2019
731
246.45
CHIX
19316XJjymv
Tue 12 Nov 08:50:42 BST 2019
635
246.45
CHIX
19316XJjymu
Tue 12 Nov 08:50:35 BST 2019
3
246.50
XLON
19316XJjymh
Tue 12 Nov 08:50:33 BST 2019
600
246.55
CHIX
19316XJjymd
Tue 12 Nov 08:50:33 BST 2019
40
246.50
XLON
19316XJjymc
Tue 12 Nov 08:49:04 BST 2019
369
246.25
CHIX
19316XJjycu
Tue 12 Nov 08:49:04 BST 2019
680
246.25
CHIX
19316XJjyct
Tue 12 Nov 08:49:04 BST 2019
175
246.25
XLON
19316XJjycs
Tue 12 Nov 08:49:04 BST 2019
1374
246.25
XLON
19316XJjycr
Tue 12 Nov 08:49:00 BST 2019
529
246.30
CHIX
19316XJjycm
Tue 12 Nov 08:49:00 BST 2019
1243
246.35
CHIX
19316XJjycl
Tue 12 Nov 08:48:59 BST 2019
134
246.35
XLON
19316XJjyck
Tue 12 Nov 08:48:59 BST 2019
2719
246.35
XLON
19316XJjycj
Tue 12 Nov 08:48:26 BST 2019
635
246.30
CHIX
19316XJjy8r
Tue 12 Nov 08:48:26 BST 2019
686
246.30
XLON
19316XJjy8q
Tue 12 Nov 08:47:18 BST 2019
548
245.90
CHIX
19316XJjy2h
Tue 12 Nov 08:47:18 BST 2019
744
245.90
CHIX
19316XJjy2g
Tue 12 Nov 08:47:18 BST 2019
734
245.90
CHIX
19316XJjy2f
Tue 12 Nov 08:47:18 BST 2019
403
245.90
CHIX
19316XJjy2e
Tue 12 Nov 08:47:18 BST 2019
272
245.90
XLON
19316XJjy2d
Tue 12 Nov 08:47:10 BST 2019
1500
245.95
XLON
19316XJjy1l
Tue 12 Nov 08:47:10 BST 2019
1500
245.95
XLON
19316XJjy1k
Tue 12 Nov 08:47:10 BST 2019
1500
245.95
XLON
19316XJjy1j
Tue 12 Nov 08:46:07 BST 2019
2
245.75
XLON
19316XJjxxz
Tue 12 Nov 08:46:07 BST 2019
40
245.75
XLON
19316XJjxxy
Tue 12 Nov 08:46:06 BST 2019
1141
245.75
XLON
19316XJjxxs
Tue 12 Nov 08:46:06 BST 2019
920
245.75
CHIX
19316XJjxxu
Tue 12 Nov 08:46:06 BST 2019
637
245.75
CHIX
19316XJjxxt
Tue 12 Nov 08:46:05 BST 2019
3
245.80
XLON
19316XJjxxp
Tue 12 Nov 08:46:05 BST 2019
257
245.80
CHIX
19316XJjxxo
Tue 12 Nov 08:45:10 BST 2019
647
245.75
CHIX
19316XJjxu7
Tue 12 Nov 08:45:10 BST 2019
409
245.75
CHIX
19316XJjxu6
Tue 12 Nov 08:45:10 BST 2019
396
245.75
CHIX
19316XJjxu5
Tue 12 Nov 08:45:08 BST 2019
17
245.80
XLON
19316XJjxu3
Tue 12 Nov 08:45:08 BST 2019
561
245.80
CHIX
19316XJjxu2
Tue 12 Nov 08:45:08 BST 2019
534
245.80
CHIX
19316XJjxu1
Tue 12 Nov 08:44:20 BST 2019
271
245.80
CHIX
19316XJjxsm
Tue 12 Nov 08:44:20 BST 2019
959
245.80
CHIX
19316XJjxsl
Tue 12 Nov 08:44:20 BST 2019
468
245.80
CHIX
19316XJjxsk
Tue 12 Nov 08:44:20 BST 2019
637
245.80
CHIX
19316XJjxsj
Tue 12 Nov 08:44:20 BST 2019
314
245.80
CHIX
19316XJjxsi
Tue 12 Nov 08:44:20 BST 2019
637
245.80
CHIX
19316XJjxsh
Tue 12 Nov 08:44:20 BST 2019
702
245.80
XLON
19316XJjxsf
Tue 12 Nov 08:44:20 BST 2019
1013
245.80
XLON
19316XJjxsg
Tue 12 Nov 08:44:20 BST 2019
94
245.85
XLON
19316XJjxsc
Tue 12 Nov 08:44:20 BST 2019
2094
245.85
XLON
19316XJjxsb
Tue 12 Nov 08:44:20 BST 2019
957
245.85
CHIX
19316XJjxse
Tue 12 Nov 08:44:20 BST 2019
295
245.85
CHIX
19316XJjxsd
Tue 12 Nov 08:43:11 BST 2019
538
245.85
CHIX
19316XJjxou
Tue 12 Nov 08:43:11 BST 2019
89
245.85
CHIX
19316XJjxot
Tue 12 Nov 08:43:11 BST 2019
548
245.85
CHIX
19316XJjxos
Tue 12 Nov 08:43:11 BST 2019
3
245.85
XLON
19316XJjxor
Tue 12 Nov 08:43:11 BST 2019
21
245.85
XLON
19316XJjxoq
Tue 12 Nov 08:43:11 BST 2019
476
245.85
XLON
19316XJjxop
Tue 12 Nov 08:43:11 BST 2019
501
245.95
CHIX
19316XJjxok
Tue 12 Nov 08:43:00 BST 2019
4148
245.90
XLON
19316XJjxni
Tue 12 Nov 08:43:00 BST 2019
1500
245.90
XLON
19316XJjxng
Tue 12 Nov 08:43:00 BST 2019
764
245.90
XLON
19316XJjxnk
Tue 12 Nov 08:43:00 BST 2019
2001
245.90
XLON
19316XJjxnj
Tue 12 Nov 08:42:26 BST 2019
1307
245.85
XLON
19316XJjxln
Tue 12 Nov 08:41:52 BST 2019
631
245.65
CHIX
19316XJjxk7
Tue 12 Nov 08:41:52 BST 2019
637
245.65
CHIX
19316XJjxk6
Tue 12 Nov 08:41:52 BST 2019
293
245.65
XLON
19316XJjxk5
Tue 12 Nov 08:41:52 BST 2019
281
245.65
XLON
19316XJjxk4
Tue 12 Nov 08:41:39 BST 2019
700
245.75
XLON
19316XJjxjp
Tue 12 Nov 08:41:39 BST 2019
1500
245.70
XLON
19316XJjxjo
Tue 12 Nov 08:41:39 BST 2019
823
245.70
CHIX
19316XJjxjn
Tue 12 Nov 08:41:39 BST 2019
1799
245.70
XLON
19316XJjxjm
Tue 12 Nov 08:41:39 BST 2019
78
245.70
XLON
19316XJjxjl
Tue 12 Nov 08:41:39 BST 2019
229
245.70
XLON
19316XJjxjk
Tue 12 Nov 08:41:39 BST 2019
223
245.70
XLON
19316XJjxjj
Tue 12 Nov 08:41:30 BST 2019
456
245.80
XLON
19316XJjxjb
Tue 12 Nov 08:41:30 BST 2019
4562
245.80
XLON
19316XJjxja
Tue 12 Nov 08:40:51 BST 2019
1200
245.55
XLON
19316XJjxh1
Tue 12 Nov 08:40:51 BST 2019
1500
245.55
XLON
19316XJjxh0
Tue 12 Nov 08:40:51 BST 2019
637
245.55
CHIX
19316XJjxgz
Tue 12 Nov 08:40:51 BST 2019
1084
245.55
XLON
19316XJjxgy
Tue 12 Nov 08:40:51 BST 2019
141
245.55
XLON
19316XJjxgx
Tue 12 Nov 08:40:49 BST 2019
662
245.60
CHIX
19316XJjxgr
Tue 12 Nov 08:40:49 BST 2019
2
245.60
XLON
19316XJjxgq
Tue 12 Nov 08:39:59 BST 2019
300
245.55
XLON
19316XJjxe7
Tue 12 Nov 08:39:59 BST 2019
1900
245.50
XLON
19316XJjxe6
Tue 12 Nov 08:39:59 BST 2019
477
245.50
CHIX
19316XJjxe5
Tue 12 Nov 08:39:54 BST 2019
639
245.60
CHIX
19316XJjxdz
Tue 12 Nov 08:39:54 BST 2019
404
245.60
XLON
19316XJjxdx
Tue 12 Nov 08:39:54 BST 2019
759
245.60
CHIX
19316XJjxdw
Tue 12 Nov 08:39:20 BST 2019
493
245.45
CHIX
19316XJjxd5
Tue 12 Nov 08:39:03 BST 2019
638
245.45
CHIX
19316XJjxc4
Tue 12 Nov 08:39:03 BST 2019
928
245.45
XLON
19316XJjxc3
Tue 12 Nov 08:39:02 BST 2019
186
245.50
XLON
19316XJjxbx
Tue 12 Nov 08:39:02 BST 2019
401
245.50
CHIX
19316XJjxbz
Tue 12 Nov 08:39:02 BST 2019
518
245.50
CHIX
19316XJjxby
Tue 12 Nov 08:39:02 BST 2019
839
245.50
CHIX
19316XJjxc0
Tue 12 Nov 08:38:50 BST 2019
808
245.60
CHIX
19316XJjxbm
Tue 12 Nov 08:38:02 BST 2019
2284
245.55
XLON
19316XJjx9d
Tue 12 Nov 08:38:02 BST 2019
2001
245.55
XLON
19316XJjx9c
Tue 12 Nov 08:38:02 BST 2019
1500
245.55
XLON
19316XJjx9b
Tue 12 Nov 08:38:02 BST 2019
1370
245.55
XLON
19316XJjx9a
Tue 12 Nov 08:38:01 BST 2019
653
245.60
CHIX
19316XJjx97
Tue 12 Nov 08:38:01 BST 2019
519
245.60
CHIX
19316XJjx96
Tue 12 Nov 08:38:01 BST 2019
1319
245.60
XLON
19316XJjx94
Tue 12 Nov 08:38:01 BST 2019
41
245.60
XLON
19316XJjx95
Tue 12 Nov 08:37:13 BST 2019
32
245.50
XLON
19316XJjx70
Tue 12 Nov 08:37:13 BST 2019
301
245.50
CHIX
19316XJjx71
Tue 12 Nov 08:37:03 BST 2019
241
245.55
CHIX
19316XJjx6i
Tue 12 Nov 08:37:03 BST 2019
837
245.55
CHIX
19316XJjx6h
Tue 12 Nov 08:37:03 BST 2019
520
245.55
CHIX
19316XJjx6j
Tue 12 Nov 08:37:03 BST 2019
15
245.55
XLON
19316XJjx6g
Tue 12 Nov 08:37:03 BST 2019
1
245.55
XLON
19316XJjx6f
Tue 12 Nov 08:37:00 BST 2019
1
245.60
XLON
19316XJjx5q
Tue 12 Nov 08:37:00 BST 2019
40
245.60
XLON
19316XJjx5p
Tue 12 Nov 08:36:49 BST 2019
572
245.60
CHIX
19316XJjx47
Tue 12 Nov 08:36:37 BST 2019
637
245.60
CHIX
19316XJjx25
Tue 12 Nov 08:36:37 BST 2019
332
245.60
CHIX
19316XJjx27
Tue 12 Nov 08:36:37 BST 2019
1021
245.60
XLON
19316XJjx23
Tue 12 Nov 08:36:37 BST 2019
519
245.65
CHIX
19316XJjx22
Tue 12 Nov 08:36:37 BST 2019
855
245.65
CHIX
19316XJjx21
Tue 12 Nov 08:36:37 BST 2019
365
245.65
CHIX
19316XJjx20
Tue 12 Nov 08:36:37 BST 2019
12
245.65
XLON
19316XJjx1z
Tue 12 Nov 08:36:28 BST 2019
46
245.70
XLON
19316XJjx1u
Tue 12 Nov 08:36:28 BST 2019
371
245.70
CHIX
19316XJjx1v
Tue 12 Nov 08:36:12 BST 2019
260
245.65
CHIX
19316XJjwys
Tue 12 Nov 08:36:09 BST 2019
783
245.70
CHIX
19316XJjwy1
Tue 12 Nov 08:35:54 BST 2019
265
245.65
CHIX
19316XJjws5
Tue 12 Nov 08:35:51 BST 2019
595
245.70
CHIX
19316XJjwrh
Tue 12 Nov 08:35:51 BST 2019
95
245.70
XLON
19316XJjwrf
Tue 12 Nov 08:35:51 BST 2019
188
245.70
XLON
19316XJjwrg
Tue 12 Nov 08:34:55 BST 2019
1000
245.70
XLON
19316XJjwm7
Tue 12 Nov 08:34:55 BST 2019
637
245.70
CHIX
19316XJjwm6
Tue 12 Nov 08:34:55 BST 2019
1273
245.70
XLON
19316XJjwm5
Tue 12 Nov 08:34:44 BST 2019
637
245.85
XLON
19316XJjwln
Tue 12 Nov 08:34:44 BST 2019
316
245.85
CHIX
19316XJjwlp
Tue 12 Nov 08:34:44 BST 2019
697
245.85
CHIX
19316XJjwlo
Tue 12 Nov 08:34:44 BST 2019
499
245.85
CHIX
19316XJjwlr
Tue 12 Nov 08:34:44 BST 2019
637
245.85
CHIX
19316XJjwlq
Tue 12 Nov 08:34:28 BST 2019
636
245.90
CHIX
19316XJjwk4
Tue 12 Nov 08:34:28 BST 2019
523
245.90
CHIX
19316XJjwk3
Tue 12 Nov 08:34:28 BST 2019
428
245.90
CHIX
19316XJjwk2
Tue 12 Nov 08:34:28 BST 2019
636
245.90
CHIX
19316XJjwk1
Tue 12 Nov 08:34:28 BST 2019
1046
245.90
XLON
19316XJjwk0
Tue 12 Nov 08:34:19 BST 2019
160
245.95
XLON
19316XJjwju
Tue 12 Nov 08:34:19 BST 2019
113
245.95
XLON
19316XJjwjt
Tue 12 Nov 08:34:01 BST 2019
521
245.90
XLON
19316XJjwii
Tue 12 Nov 08:34:00 BST 2019
803
245.95
CHIX
19316XJjwie
Tue 12 Nov 08:34:00 BST 2019
636
245.95
CHIX
19316XJjwif
Tue 12 Nov 08:34:00 BST 2019
1278
245.95
XLON
19316XJjwid
Tue 12 Nov 08:33:59 BST 2019
81
246.00
XLON
19316XJjwic
Tue 12 Nov 08:33:59 BST 2019
636
246.00
CHIX
19316XJjwib
Tue 12 Nov 08:33:59 BST 2019
636
246.00
CHIX
19316XJjwi9
Tue 12 Nov 08:33:59 BST 2019
469
246.00
XLON
19316XJjwi7
Tue 12 Nov 08:33:59 BST 2019
680
246.00
XLON
19316XJjwi6
Tue 12 Nov 08:33:31 BST 2019
522
246.00
CHIX
19316XJjwge
Tue 12 Nov 08:33:31 BST 2019
370
246.00
CHIX
19316XJjwgc
Tue 12 Nov 08:33:31 BST 2019
924
246.00
CHIX
19316XJjwgb
Tue 12 Nov 08:33:31 BST 2019
401
246.05
CHIX
19316XJjwga
Tue 12 Nov 08:33:31 BST 2019
283
246.00
CHIX
19316XJjwgd
Tue 12 Nov 08:33:07 BST 2019
484
245.95
CHIX
19316XJjwf9
Tue 12 Nov 08:33:07 BST 2019
379
245.95
CHIX
19316XJjwf8
Tue 12 Nov 08:33:07 BST 2019
251
245.95
CHIX
19316XJjwf7
Tue 12 Nov 08:33:07 BST 2019
178
245.95
CHIX
19316XJjwf6
Tue 12 Nov 08:33:07 BST 2019
303
245.95
CHIX
19316XJjwf5
Tue 12 Nov 08:32:42 BST 2019
215
245.95
XLON
19316XJjwe7
Tue 12 Nov 08:32:42 BST 2019
1441
245.95
XLON
19316XJjwe6
Tue 12 Nov 08:32:42 BST 2019
712
245.95
CHIX
19316XJjwe8
Tue 12 Nov 08:32:23 BST 2019
507
246.00
CHIX
19316XJjwd2
Tue 12 Nov 08:32:23 BST 2019
1629
246.00
CHIX
19316XJjwd1
Tue 12 Nov 08:32:16 BST 2019
3563
246.00
XLON
19316XJjwcp
Tue 12 Nov 08:32:08 BST 2019
523
246.15
CHIX
19316XJjwbt
Tue 12 Nov 08:32:01 BST 2019
940
246.25
CHIX
19316XJjwb8
Tue 12 Nov 08:32:00 BST 2019
876
246.30
CHIX
19316XJjwb4
Tue 12 Nov 08:31:11 BST 2019
969
246.30
CHIX
19316XJjw7d
Tue 12 Nov 08:31:02 BST 2019
254
246.50
CHIX
19316XJjw6y
Tue 12 Nov 08:30:52 BST 2019
64
246.55
XLON
19316XJjw61
Tue 12 Nov 08:30:52 BST 2019
501
246.55
XLON
19316XJjw60
Tue 12 Nov 08:30:52 BST 2019
635
246.55
CHIX
19316XJjw62
Tue 12 Nov 08:30:47 BST 2019
927
246.60
CHIX
19316XJjw5w
Tue 12 Nov 08:30:47 BST 2019
678
246.60
CHIX
19316XJjw5v
Tue 12 Nov 08:30:47 BST 2019
2026
246.60
XLON
19316XJjw5u
Tue 12 Nov 08:30:47 BST 2019
1370
246.60
XLON
19316XJjw5t
Tue 12 Nov 08:30:35 BST 2019
265
246.60
CHIX
19316XJjw46
Tue 12 Nov 08:30:35 BST 2019
163
246.65
XLON
19316XJjw40
Tue 12 Nov 08:30:35 BST 2019
518
246.65
XLON
19316XJjw41
Tue 12 Nov 08:30:35 BST 2019
172
246.65
XLON
19316XJjw3z
Tue 12 Nov 08:30:35 BST 2019
634
246.65
CHIX
19316XJjw45
Tue 12 Nov 08:30:35 BST 2019
138
246.65
CHIX
19316XJjw44
Tue 12 Nov 08:30:35 BST 2019
371
246.65
CHIX
19316XJjw43
Tue 12 Nov 08:30:35 BST 2019
926
246.65
CHIX
19316XJjw42
Tue 12 Nov 08:30:31 BST 2019
52
246.70
XLON
19316XJjw3c
Tue 12 Nov 08:30:31 BST 2019
41
246.70
XLON
19316XJjw3a
Tue 12 Nov 08:30:16 BST 2019
1800
246.70
XLON
19316XJjw13
Tue 12 Nov 08:30:16 BST 2019
477
246.70
CHIX
19316XJjw11
Tue 12 Nov 08:30:05 BST 2019
47
246.70
XLON
19316XJjvza
Tue 12 Nov 08:30:05 BST 2019
495
246.70
CHIX
19316XJjvz7
Tue 12 Nov 08:30:05 BST 2019
380
246.70
CHIX
19316XJjvz4
Tue 12 Nov 08:29:45 BST 2019
685
246.70
CHIX
19316XJjvwu
Tue 12 Nov 08:29:45 BST 2019
898
246.70
XLON
19316XJjvws
Tue 12 Nov 08:29:45 BST 2019
534
246.70
XLON
19316XJjvwq
Tue 12 Nov 08:29:45 BST 2019
708
246.70
CHIX
19316XJjvwt
Tue 12 Nov 08:29:15 BST 2019
273
246.70
XLON
19316XJjvuh
Tue 12 Nov 08:29:10 BST 2019
25
246.75
XLON
19316XJjvu5
Tue 12 Nov 08:29:10 BST 2019
153
246.75
XLON
19316XJjvu3
Tue 12 Nov 08:29:10 BST 2019
1246
246.75
CHIX
19316XJjvu4
Tue 12 Nov 08:29:06 BST 2019
1493
246.85
XLON
19316XJjvtx
Tue 12 Nov 08:29:06 BST 2019
817
246.85
XLON
19316XJjvtw
Tue 12 Nov 08:29:06 BST 2019
634
246.85
CHIX
19316XJjvty
Tue 12 Nov 08:29:06 BST 2019
736
246.85
CHIX
19316XJjvtz
Tue 12 Nov 08:29:04 BST 2019
1768
246.90
XLON
19316XJjvtr
Tue 12 Nov 08:29:04 BST 2019
809
246.90
CHIX
19316XJjvtt
Tue 12 Nov 08:29:04 BST 2019
3630
246.98
CHIX
19316XJjvts
Tue 12 Nov 08:29:04 BST 2019
300
247.00
CHIX
19316XJjvtq
Tue 12 Nov 08:29:04 BST 2019
1000
247.00
CHIX
19316XJjvtp
Tue 12 Nov 08:29:04 BST 2019
1000
247.00
CHIX
19316XJjvtn
Tue 12 Nov 08:29:04 BST 2019
1000
247.00
CHIX
19316XJjvtm
Tue 12 Nov 08:29:04 BST 2019
500
247.00
BATE
19316XJjvte
Tue 12 Nov 08:29:04 BST 2019
1000
247.00
CHIX
19316XJjvtd
Tue 12 Nov 08:29:04 BST 2019
300
247.00
CHIX
19316XJjvtf
Tue 12 Nov 08:29:04 BST 2019
1500
246.95
XLON
19316XJjvtb
Tue 12 Nov 08:29:04 BST 2019
5501
246.98
CHIX
19316XJjvta
Tue 12 Nov 08:28:25 BST 2019
2000
246.85
XLON
19316XJjvot
Tue 12 Nov 08:28:25 BST 2019
556
246.85
XLON
19316XJjvos
Tue 12 Nov 08:28:25 BST 2019
1500
246.85
XLON
19316XJjvor
Tue 12 Nov 08:28:12 BST 2019
770
246.90
XLON
19316XJjvo8
Tue 12 Nov 08:27:22 BST 2019
731
246.70
CHIX
19316XJjvln
Tue 12 Nov 08:27:10 BST 2019
674
246.70
CHIX
19316XJjvla
Tue 12 Nov 08:26:58 BST 2019
558
246.70
CHIX
19316XJjvkx
Tue 12 Nov 08:26:58 BST 2019
511
246.70
CHIX
19316XJjvkw
Tue 12 Nov 08:26:32 BST 2019
31
246.75
XLON
19316XJjvj1
Tue 12 Nov 08:26:32 BST 2019
509
246.75
CHIX
19316XJjvj0
Tue 12 Nov 08:26:32 BST 2019
65
246.75
XLON
19316XJjviz
Tue 12 Nov 08:26:00 BST 2019
731
246.70
CHIX
19316XJjvh3
Tue 12 Nov 08:26:00 BST 2019
272
246.70
XLON
19316XJjvh2
Tue 12 Nov 08:25:45 BST 2019
437
246.60
XLON
19316XJjvfz
Tue 12 Nov 08:25:45 BST 2019
635
246.60
CHIX
19316XJjvg1
Tue 12 Nov 08:25:45 BST 2019
934
246.60
CHIX
19316XJjvg0
Tue 12 Nov 08:25:43 BST 2019
375
246.65
CHIX
19316XJjvfx
Tue 12 Nov 08:25:12 BST 2019
1474
246.65
XLON
19316XJjvfb
Tue 12 Nov 08:25:12 BST 2019
84
246.65
XLON
19316XJjvfa
Tue 12 Nov 08:25:12 BST 2019
729
246.65
CHIX
19316XJjvfc
Tue 12 Nov 08:25:12 BST 2019
850
246.80
XLON
19316XJjvf3
Tue 12 Nov 08:25:12 BST 2019
1500
246.80
XLON
19316XJjvf2
Tue 12 Nov 08:25:12 BST 2019
1500
246.75
XLON
19316XJjvf1
Tue 12 Nov 08:25:12 BST 2019
634
246.75
CHIX
19316XJjvf0
Tue 12 Nov 08:25:12 BST 2019
689
246.75
XLON
19316XJjvez
Tue 12 Nov 08:25:06 BST 2019
32
246.75
XLON
19316XJjvd8
Tue 12 Nov 08:24:32 BST 2019
167
246.55
XLON
19316XJjv1v
Tue 12 Nov 08:24:32 BST 2019
568
246.55
XLON
19316XJjv1u
Tue 12 Nov 08:24:32 BST 2019
635
246.55
CHIX
19316XJjv1w
Tue 12 Nov 08:24:08 BST 2019
1
246.45
XLON
19316XJjuyq
Tue 12 Nov 08:24:08 BST 2019
171
246.45
XLON
19316XJjuyp
Tue 12 Nov 08:24:08 BST 2019
899
246.50
CHIX
19316XJjuyo
Tue 12 Nov 08:23:58 BST 2019
103
246.60
XLON
19316XJjuxu
Tue 12 Nov 08:23:58 BST 2019
50
246.60
XLON
19316XJjuxt
Tue 12 Nov 08:23:58 BST 2019
101
246.60
XLON
19316XJjuxs
Tue 12 Nov 08:23:58 BST 2019
480
246.60
XLON
19316XJjuxr
Tue 12 Nov 08:23:58 BST 2019
635
246.60
CHIX
19316XJjuxv
Tue 12 Nov 08:23:58 BST 2019
839
246.65
CHIX
19316XJjuxq
Tue 12 Nov 08:23:13 BST 2019
203
246.50
XLON
19316XJjutb
Tue 12 Nov 08:23:13 BST 2019
335
246.50
XLON
19316XJjuta
Tue 12 Nov 08:23:13 BST 2019
44
246.50
XLON
19316XJjutc
Tue 12 Nov 08:23:13 BST 2019
686
246.50
CHIX
19316XJjute
Tue 12 Nov 08:23:13 BST 2019
737
246.60
CHIX
19316XJjutd
Tue 12 Nov 08:22:53 BST 2019
1054
246.60
XLON
19316XJjur9
Tue 12 Nov 08:22:53 BST 2019
635
246.60
CHIX
19316XJjurc
Tue 12 Nov 08:22:53 BST 2019
497
246.60
CHIX
19316XJjurb
Tue 12 Nov 08:22:53 BST 2019
139
246.60
CHIX
19316XJjura
Tue 12 Nov 08:22:48 BST 2019
667
246.75
CHIX
19316XJjuqq
Tue 12 Nov 08:22:46 BST 2019
1350
246.75
XLON
19316XJjuqi
Tue 12 Nov 08:22:38 BST 2019
385
246.90
CHIX
19316XJjups
Tue 12 Nov 08:22:29 BST 2019
144
246.60
XLON
19316XJjuo8
Tue 12 Nov 08:22:29 BST 2019
237
246.60
XLON
19316XJjuo7
Tue 12 Nov 08:22:20 BST 2019
327
246.70
XLON
19316XJjul8
Tue 12 Nov 08:22:19 BST 2019
449
246.75
CHIX
19316XJjul0
Tue 12 Nov 08:22:19 BST 2019
1488
246.75
XLON
19316XJjukv
Tue 12 Nov 08:22:19 BST 2019
735
246.75
CHIX
19316XJjukx
Tue 12 Nov 08:22:18 BST 2019
57
246.80
XLON
19316XJjukq
Tue 12 Nov 08:22:18 BST 2019
52
246.80
XLON
19316XJjukp
Tue 12 Nov 08:22:18 BST 2019
57
246.80
XLON
19316XJjuko
Tue 12 Nov 08:22:17 BST 2019
634
246.80
CHIX
19316XJjukc
Tue 12 Nov 08:22:17 BST 2019
978
246.85
CHIX
19316XJjuka
Tue 12 Nov 08:22:17 BST 2019
276
246.85
CHIX
19316XJjukb
Tue 12 Nov 08:22:16 BST 2019
943
246.90
CHIX
19316XJjuk0
Tue 12 Nov 08:22:07 BST 2019
652
246.90
CHIX
19316XJjujh
Tue 12 Nov 08:22:07 BST 2019
10
246.90
XLON
19316XJjujg
Tue 12 Nov 08:22:00 BST 2019
494
246.95
CHIX
19316XJjuj3
Tue 12 Nov 08:22:00 BST 2019
634
246.95
CHIX
19316XJjuj2
Tue 12 Nov 08:22:00 BST 2019
244
246.95
CHIX
19316XJjuj1
Tue 12 Nov 08:22:00 BST 2019
798
246.95
XLON
19316XJjuix
Tue 12 Nov 08:22:00 BST 2019
78
246.95
XLON
19316XJjuj0
Tue 12 Nov 08:22:00 BST 2019
468
247.00
XLON
19316XJjuiw
Tue 12 Nov 08:22:00 BST 2019
634
247.00
CHIX
19316XJjuiz
Tue 12 Nov 08:21:34 BST 2019
691
247.00
CHIX
19316XJjuf3
Tue 12 Nov 08:21:34 BST 2019
1397
247.00
XLON
19316XJjuf2
Tue 12 Nov 08:21:12 BST 2019
634
246.95
CHIX
19316XJjucp
Tue 12 Nov 08:21:12 BST 2019
913
246.95
XLON
19316XJjuco
Tue 12 Nov 08:21:12 BST 2019
214
246.95
XLON
19316XJjucn
Tue 12 Nov 08:21:07 BST 2019
294
247.00
CHIX
19316XJjucg
Tue 12 Nov 08:20:55 BST 2019
16
246.95
XLON
19316XJjubs
Tue 12 Nov 08:20:55 BST 2019
924
246.95
CHIX
19316XJjubu
Tue 12 Nov 08:20:55 BST 2019
855
247.00
CHIX
19316XJjubt
Tue 12 Nov 08:20:50 BST 2019
634
247.00
CHIX
19316XJjubn
Tue 12 Nov 08:20:50 BST 2019
427
247.00
XLON
19316XJjubm
Tue 12 Nov 08:20:48 BST 2019
566
247.10
CHIX
19316XJjubk
Tue 12 Nov 08:20:48 BST 2019
547
247.10
CHIX
19316XJjubj
Tue 12 Nov 08:20:48 BST 2019
379
247.10
CHIX
19316XJjubi
Tue 12 Nov 08:20:48 BST 2019
879
247.15
CHIX
19316XJjubc
Tue 12 Nov 08:20:48 BST 2019
199
247.20
CHIX
19316XJjub9
Tue 12 Nov 08:20:48 BST 2019
479
247.20
CHIX
19316XJjuba
Tue 12 Nov 08:20:48 BST 2019
93
247.20
CHIX
19316XJjub8
Tue 12 Nov 08:20:38 BST 2019
700
247.30
XLON
19316XJju9w
Tue 12 Nov 08:20:38 BST 2019
1500
247.30
XLON
19316XJju9v
Tue 12 Nov 08:20:38 BST 2019
421
247.30
XLON
19316XJju9t
Tue 12 Nov 08:20:38 BST 2019
633
247.30
CHIX
19316XJju9u
Tue 12 Nov 08:20:18 BST 2019
1500
247.30
XLON
19316XJju8a
Tue 12 Nov 08:20:18 BST 2019
1210
247.25
XLON
19316XJju89
Tue 12 Nov 08:20:18 BST 2019
100
247.25
XLON
19316XJju86
Tue 12 Nov 08:20:18 BST 2019
242
247.25
CHIX
19316XJju88
Tue 12 Nov 08:20:18 BST 2019
691
247.25
CHIX
19316XJju87
Tue 12 Nov 08:20:18 BST 2019
700
247.30
XLON
19316XJju85
Tue 12 Nov 08:20:18 BST 2019
1500
247.30
XLON
19316XJju84
Tue 12 Nov 08:19:52 BST 2019
529
247.30
CHIX
19316XJju42
Tue 12 Nov 08:19:52 BST 2019
262
247.30
CHIX
19316XJju41
Tue 12 Nov 08:19:52 BST 2019
76
247.30
XLON
19316XJju40
Tue 12 Nov 08:19:51 BST 2019
700
247.40
XLON
19316XJju3o
Tue 12 Nov 08:19:51 BST 2019
1500
247.40
XLON
19316XJju3m
Tue 12 Nov 08:19:51 BST 2019
481
247.35
CHIX
19316XJju3k
Tue 12 Nov 08:19:51 BST 2019
388
247.35
CHIX
19316XJju3j
Tue 12 Nov 08:19:51 BST 2019
6
247.35
XLON
19316XJju3i
Tue 12 Nov 08:19:50 BST 2019
797
247.45
CHIX
19316XJju3f
Tue 12 Nov 08:19:50 BST 2019
775
247.45
CHIX
19316XJju3e
Tue 12 Nov 08:19:50 BST 2019
1743
247.45
XLON
19316XJju3d
Tue 12 Nov 08:19:09 BST 2019
1500
247.35
XLON
19316XJju25
Tue 12 Nov 08:19:09 BST 2019
1
247.35
XLON
19316XJju24
Tue 12 Nov 08:19:09 BST 2019
40
247.35
XLON
19316XJju23
Tue 12 Nov 08:18:46 BST 2019
1500
247.25
XLON
19316XJju0m
Tue 12 Nov 08:18:44 BST 2019
356
247.20
CHIX
19316XJju0k
Tue 12 Nov 08:18:44 BST 2019
633
247.25
CHIX
19316XJju0j
Tue 12 Nov 08:18:44 BST 2019
1258
247.25
XLON
19316XJju0i
Tue 12 Nov 08:18:44 BST 2019
42
247.30
XLON
19316XJju0h
Tue 12 Nov 08:18:13 BST 2019
530
247.35
CHIX
19316XJjtzw
Tue 12 Nov 08:18:13 BST 2019
7
247.45
XLON
19316XJjtzr
Tue 12 Nov 08:18:13 BST 2019
254
247.45
CHIX
19316XJjtzq
Tue 12 Nov 08:17:42 BST 2019
633
247.30
CHIX
19316XJjtxd
Tue 12 Nov 08:17:42 BST 2019
910
247.30
XLON
19316XJjtxc
Tue 12 Nov 08:17:24 BST 2019
165
247.20
XLON
19316XJjtwm
Tue 12 Nov 08:17:24 BST 2019
10
247.20
XLON
19316XJjtwk
Tue 12 Nov 08:17:24 BST 2019
751
247.20
CHIX
19316XJjtwn
Tue 12 Nov 08:16:59 BST 2019
965
247.30
CHIX
19316XJjtuz
Tue 12 Nov 08:16:55 BST 2019
44
247.45
XLON
19316XJjtui
Tue 12 Nov 08:16:52 BST 2019
907
247.45
CHIX
19316XJjtu2
Tue 12 Nov 08:16:39 BST 2019
683
247.55
CHIX
19316XJjtt6
Tue 12 Nov 08:16:39 BST 2019
364
247.55
CHIX
19316XJjtt5
Tue 12 Nov 08:16:39 BST 2019
111
247.55
XLON
19316XJjtt3
Tue 12 Nov 08:16:39 BST 2019
2288
247.55
XLON
19316XJjtt4
Tue 12 Nov 08:16:38 BST 2019
41
247.65
CHIX
19316XJjtt2
Tue 12 Nov 08:16:38 BST 2019
43
247.65
XLON
19316XJjtsz
Tue 12 Nov 08:16:38 BST 2019
579
247.65
XLON
19316XJjtsy
Tue 12 Nov 08:16:38 BST 2019
351
247.65
CHIX
19316XJjtt1
Tue 12 Nov 08:16:38 BST 2019
632
247.65
CHIX
19316XJjtt0
Tue 12 Nov 08:16:19 BST 2019
687
247.75
CHIX
19316XJjtrx
Tue 12 Nov 08:16:12 BST 2019
929
247.80
CHIX
19316XJjtr1
Tue 12 Nov 08:16:06 BST 2019
207
247.95
XLON
19316XJjtqk
Tue 12 Nov 08:16:06 BST 2019
781
247.95
CHIX
19316XJjtqj
Tue 12 Nov 08:16:06 BST 2019
726
248.00
CHIX
19316XJjtqh
Tue 12 Nov 08:15:58 BST 2019
773
248.00
CHIX
19316XJjtpk
Tue 12 Nov 08:15:58 BST 2019
44
248.00
XLON
19316XJjtpi
Tue 12 Nov 08:15:58 BST 2019
631
248.00
CHIX
19316XJjtph
Tue 12 Nov 08:15:58 BST 2019
82
248.00
XLON
19316XJjtpg
Tue 12 Nov 08:15:58 BST 2019
1031
248.00
XLON
19316XJjtpf
Tue 12 Nov 08:15:41 BST 2019
35
248.15
XLON
19316XJjtnq
Tue 12 Nov 08:15:41 BST 2019
476
248.15
XLON
19316XJjtno
Tue 12 Nov 08:15:41 BST 2019
631
248.15
CHIX
19316XJjtnp
Tue 12 Nov 08:15:41 BST 2019
537
248.20
CHIX
19316XJjtnn
Tue 12 Nov 08:15:41 BST 2019
392
248.25
XLON
19316XJjtnl
Tue 12 Nov 08:15:41 BST 2019
638
248.25
CHIX
19316XJjtnm
Tue 12 Nov 08:15:07 BST 2019
631
248.10
CHIX
19316XJjtks
Tue 12 Nov 08:15:07 BST 2019
1071
248.10
XLON
19316XJjtkr
Tue 12 Nov 08:15:01 BST 2019
1453
248.05
XLON
19316XJjtkc
Tue 12 Nov 08:15:01 BST 2019
22
247.95
XLON
19316XJjtk7
Tue 12 Nov 08:15:01 BST 2019
75
247.95
XLON
19316XJjtk6
Tue 12 Nov 08:15:01 BST 2019
270
247.95
CHIX
19316XJjtk5
Tue 12 Nov 08:15:01 BST 2019
227
247.95
XLON
19316XJjtk3
Tue 12 Nov 08:14:58 BST 2019
631
248.15
CHIX
19316XJjtju
Tue 12 Nov 08:14:58 BST 2019
269
248.20
CHIX
19316XJjtjt
Tue 12 Nov 08:14:58 BST 2019
471
248.15
XLON
19316XJjtjq
Tue 12 Nov 08:14:58 BST 2019
71
248.15
XLON
19316XJjtjs
Tue 12 Nov 08:14:58 BST 2019
216
248.15
XLON
19316XJjtjr
Tue 12 Nov 08:14:54 BST 2019
630
248.20
CHIX
19316XJjtjl
Tue 12 Nov 08:14:54 BST 2019
454
248.20
XLON
19316XJjtjk
Tue 12 Nov 08:14:52 BST 2019
700
248.40
CHIX
19316XJjtjf
Tue 12 Nov 08:14:52 BST 2019
1500
248.35
XLON
19316XJjtje
Tue 12 Nov 08:14:52 BST 2019
534
248.35
CHIX
19316XJjtjd
Tue 12 Nov 08:14:35 BST 2019
200
248.30
XLON
19316XJjtis
Tue 12 Nov 08:14:35 BST 2019
2001
248.30
XLON
19316XJjtir
Tue 12 Nov 08:14:25 BST 2019
1863
248.15
XLON
19316XJjthy
Tue 12 Nov 08:14:25 BST 2019
1275
248.05
CHIX
19316XJjthx
Tue 12 Nov 08:14:25 BST 2019
2787
248.05
XLON
19316XJjthv
Tue 12 Nov 08:14:09 BST 2019
631
248.15
CHIX
19316XJjth4
Tue 12 Nov 08:14:09 BST 2019
436
248.15
XLON
19316XJjth2
Tue 12 Nov 08:14:09 BST 2019
812
248.20
CHIX
19316XJjth3
Tue 12 Nov 08:14:09 BST 2019
1776
248.20
XLON
19316XJjth1
Tue 12 Nov 08:14:06 BST 2019
630
248.30
CHIX
19316XJjtgy
Tue 12 Nov 08:14:06 BST 2019
717
248.30
CHIX
19316XJjtgx
Tue 12 Nov 08:14:06 BST 2019
283
248.30
XLON
19316XJjtgv
Tue 12 Nov 08:14:06 BST 2019
651
248.30
XLON
19316XJjtgw
Tue 12 Nov 08:13:19 BST 2019
3030
248.40
CHIX
19316XJjtd1
Tue 12 Nov 08:13:10 BST 2019
186
248.45
BATE
19316XJjtcu
Tue 12 Nov 08:13:10 BST 2019
500
248.45
CHIX
19316XJjtcs
Tue 12 Nov 08:13:10 BST 2019
1500
248.45
XLON
19316XJjtcr
Tue 12 Nov 08:13:10 BST 2019
314
248.45
BATE
19316XJjtcq
Tue 12 Nov 08:13:10 BST 2019
1886
248.45
BATE
19316XJjtcp
Tue 12 Nov 08:13:10 BST 2019
511
248.35
CHIX
19316XJjtco
Tue 12 Nov 08:13:07 BST 2019
1500
248.55
XLON
19316XJjtcm
Tue 12 Nov 08:13:07 BST 2019
636
248.45
CHIX
19316XJjtcl
Tue 12 Nov 08:13:07 BST 2019
432
248.45
CHIX
19316XJjtck
Tue 12 Nov 08:12:57 BST 2019
769
248.60
XLON
19316XJjtce
Tue 12 Nov 08:12:57 BST 2019
629
248.60
CHIX
19316XJjtcf
Tue 12 Nov 08:11:26 BST 2019
843
248.05
CHIX
19316XJjt8v
Tue 12 Nov 08:11:06 BST 2019
632
247.80
CHIX
19316XJjt7s
Tue 12 Nov 08:11:06 BST 2019
546
247.80
XLON
19316XJjt7r
Tue 12 Nov 08:10:55 BST 2019
262
247.65
CHIX
19316XJjt7d
Tue 12 Nov 08:10:16 BST 2019
51
246.85
XLON
19316XJjt3r
Tue 12 Nov 08:10:16 BST 2019
61
246.80
XLON
19316XJjt3q
Tue 12 Nov 08:10:16 BST 2019
706
246.80
XLON
19316XJjt3p
Tue 12 Nov 08:10:16 BST 2019
40
246.85
XLON
19316XJjt3o
Tue 12 Nov 08:10:04 BST 2019
387
246.90
CHIX
19316XJjt3a
Tue 12 Nov 08:10:04 BST 2019
807
246.95
XLON
19316XJjt36
Tue 12 Nov 08:10:04 BST 2019
492
246.95
CHIX
19316XJjt38
Tue 12 Nov 08:10:04 BST 2019
634
246.95
CHIX
19316XJjt37
Tue 12 Nov 08:09:17 BST 2019
634
246.65
CHIX
19316XJjt0b
Tue 12 Nov 08:09:17 BST 2019
551
246.65
XLON
19316XJjt0a
Tue 12 Nov 08:08:55 BST 2019
473
246.45
CHIX
19316XJjsyv
Tue 12 Nov 08:08:38 BST 2019
55
246.30
XLON
19316XJjsy5
Tue 12 Nov 08:08:36 BST 2019
50
246.40
XLON
19316XJjsy2
Tue 12 Nov 08:08:23 BST 2019
437
246.90
CHIX
19316XJjswx
Tue 12 Nov 08:08:23 BST 2019
14
246.90
XLON
19316XJjsww
Tue 12 Nov 08:08:15 BST 2019
731
247.00
CHIX
19316XJjswh
Tue 12 Nov 08:08:05 BST 2019
1005
247.10
XLON
19316XJjsvj
Tue 12 Nov 08:08:05 BST 2019
58
247.10
XLON
19316XJjsvl
Tue 12 Nov 08:08:05 BST 2019
18
247.10
XLON
19316XJjsvk
Tue 12 Nov 08:08:05 BST 2019
633
247.10
CHIX
19316XJjsvm
Tue 12 Nov 08:07:59 BST 2019
633
247.25
CHIX
19316XJjsv2
Tue 12 Nov 08:07:59 BST 2019
524
247.25
XLON
19316XJjsv1
Tue 12 Nov 08:07:52 BST 2019
626
247.30
CHIX
19316XJjsuq
Tue 12 Nov 08:07:52 BST 2019
497
247.30
CHIX
19316XJjsup
Tue 12 Nov 08:07:52 BST 2019
32
247.30
XLON
19316XJjsuo
Tue 12 Nov 08:07:48 BST 2019
946
247.35
CHIX
19316XJjsul
Tue 12 Nov 08:07:48 BST 2019
512
247.40
CHIX
19316XJjsuk
Tue 12 Nov 08:07:36 BST 2019
632
247.50
CHIX
19316XJjsu2
Tue 12 Nov 08:07:36 BST 2019
575
247.50
XLON
19316XJjsu1
Tue 12 Nov 08:07:36 BST 2019
6
247.50
XLON
19316XJjsu0
Tue 12 Nov 08:07:32 BST 2019
984
247.60
CHIX
19316XJjstk
Tue 12 Nov 08:07:32 BST 2019
770
247.65
XLON
19316XJjsth
Tue 12 Nov 08:07:32 BST 2019
632
247.65
CHIX
19316XJjstj
Tue 12 Nov 08:07:32 BST 2019
704
247.70
CHIX
19316XJjsti
Tue 12 Nov 08:07:32 BST 2019
304
247.70
XLON
19316XJjstg
Tue 12 Nov 08:07:31 BST 2019
683
247.75
XLON
19316XJjste
Tue 12 Nov 08:07:31 BST 2019
632
247.75
CHIX
19316XJjstf
Tue 12 Nov 08:07:03 BST 2019
632
247.60
CHIX
19316XJjsr2
Tue 12 Nov 08:07:03 BST 2019
591
247.70
XLON
19316XJjsqy
Tue 12 Nov 08:07:03 BST 2019
562
247.70
CHIX
19316XJjsqz
Tue 12 Nov 08:07:03 BST 2019
632
247.70
CHIX
19316XJjsr1
Tue 12 Nov 08:07:03 BST 2019
774
247.70
CHIX
19316XJjsr0
Tue 12 Nov 08:07:02 BST 2019
909
247.75
CHIX
19316XJjsqx
Tue 12 Nov 08:06:41 BST 2019
725
247.80
CHIX
19316XJjsq4
Tue 12 Nov 08:06:23 BST 2019
1099
247.65
XLON
19316XJjsoz
Tue 12 Nov 08:06:23 BST 2019
632
247.65
CHIX
19316XJjsp0
Tue 12 Nov 08:06:22 BST 2019
742
247.75
CHIX
19316XJjsoy
Tue 12 Nov 08:06:22 BST 2019
527
247.75
XLON
19316XJjsow
Tue 12 Nov 08:06:22 BST 2019
74
247.75
XLON
19316XJjsox
Tue 12 Nov 08:06:21 BST 2019
632
247.75
CHIX
19316XJjsoq
Tue 12 Nov 08:06:16 BST 2019
3
247.80
XLON
19316XJjsoj
Tue 12 Nov 08:06:16 BST 2019
54
247.80
XLON
19316XJjsoi
Tue 12 Nov 08:06:16 BST 2019
461
247.80
CHIX
19316XJjsok
Tue 12 Nov 08:06:14 BST 2019
1217
247.85
XLON
19316XJjsof
Tue 12 Nov 08:06:14 BST 2019
289
247.85
CHIX
19316XJjsog
Tue 12 Nov 08:06:14 BST 2019
631
247.85
CHIX
19316XJjsoh
Tue 12 Nov 08:06:11 BST 2019
581
247.95
CHIX
19316XJjsod
Tue 12 Nov 08:06:10 BST 2019
631
248.00
CHIX
19316XJjsob
Tue 12 Nov 08:06:10 BST 2019
512
248.00
XLON
19316XJjso9
Tue 12 Nov 08:06:10 BST 2019
767
248.00
XLON
19316XJjsoa
Tue 12 Nov 08:06:04 BST 2019
631
248.00
CHIX
19316XJjsn1
Tue 12 Nov 08:05:41 BST 2019
213
247.85
XLON
19316XJjsjj
Tue 12 Nov 08:05:33 BST 2019
2450
247.85
XLON
19316XJjsim
Tue 12 Nov 08:05:33 BST 2019
1120
247.85
CHIX
19316XJjsin
Tue 12 Nov 08:04:45 BST 2019
798
247.40
CHIX
19316XJjsez
Tue 12 Nov 08:03:57 BST 2019
533
247.10
CHIX
19316XJjsb7
Tue 12 Nov 08:03:57 BST 2019
693
247.10
CHIX
19316XJjsb6
Tue 12 Nov 08:03:57 BST 2019
322
247.10
XLON
19316XJjsb5
Tue 12 Nov 08:03:47 BST 2019
2351
247.40
XLON
19316XJjsaw
Tue 12 Nov 08:03:47 BST 2019
227
247.40
CHIX
19316XJjsax
Tue 12 Nov 08:03:47 BST 2019
849
247.40
CHIX
19316XJjsav
Tue 12 Nov 08:03:46 BST 2019
46
247.55
XLON
19316XJjsaq
Tue 12 Nov 08:03:46 BST 2019
274
247.55
CHIX
19316XJjsas
Tue 12 Nov 08:03:46 BST 2019
809
247.55
CHIX
19316XJjsar
Tue 12 Nov 08:03:34 BST 2019
632
247.65
CHIX
19316XJjs8x
Tue 12 Nov 08:03:34 BST 2019
479
247.65
XLON
19316XJjs8w
Tue 12 Nov 08:03:23 BST 2019
910
247.20
CHIX
19316XJjs6y
Tue 12 Nov 08:02:53 BST 2019
799
247.00
CHIX
19316XJjs4c
Tue 12 Nov 08:00:22 BST 2019
481
246.65
XLON
19316XJjrvl
Tue 12 Nov 08:00:22 BST 2019
634
246.65
CHIX
19316XJjrvm
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMMMMNZFGLZM
Recent news on Glencore
See all newsREG - Deutsche Bank AG FF - Pre Stabilisation Notice - Glencore EUR 7yr
AnnouncementREG - Glencore PLC - Board Changes
AnnouncementREG - Glencore PLC - Publication of 2023 Annual Report
AnnouncementREG - Glencore PLC - Publication of 2nd Climate Action Transition Plan
AnnouncementREG - Glencore PLC - 2024 Distribution timetable
Announcement