REG - Glencore PLC - Transaction in Own Shares
RNS Number : 3414TGlencore PLC13 November 2019Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
13 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:
3,104,491
Lowest price paid per share (GBp):
238.4000
Highest price paid per share (GBp):
242.9500
Volume weighted average price paid per share (GBp):
240.7030
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,204,160,024 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,382,040,042. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 13 Nov 16:29:59 BST 2019
73
240.80
XLON
19317XJn1ao
Wed 13 Nov 16:29:57 BST 2019
75
240.80
XLON
19317XJn1a8
Wed 13 Nov 16:29:56 BST 2019
1940
240.80
XLON
19317XJn1a0
Wed 13 Nov 16:29:56 BST 2019
6454
240.80
CHIX
19317XJn19z
Wed 13 Nov 16:29:56 BST 2019
1286
240.80
XLON
19317XJn19y
Wed 13 Nov 16:29:56 BST 2019
721
240.80
XLON
19317XJn19x
Wed 13 Nov 16:29:55 BST 2019
2735
240.75
XLON
19317XJn18t
Wed 13 Nov 16:29:55 BST 2019
1737
240.75
XLON
19317XJn18x
Wed 13 Nov 16:29:55 BST 2019
1028
240.75
XLON
19317XJn18v
Wed 13 Nov 16:29:55 BST 2019
74
240.60
CHIX
19317XJn182
Wed 13 Nov 16:29:53 BST 2019
58
240.65
CHIX
19317XJn174
Wed 13 Nov 16:29:50 BST 2019
300
240.70
CHIX
19317XJn16x
Wed 13 Nov 16:29:50 BST 2019
2322
240.70
CHIX
19317XJn16y
Wed 13 Nov 16:29:50 BST 2019
4427
240.68
BATE
19317XJn16u
Wed 13 Nov 16:29:50 BST 2019
5130
240.68
CHIX
19317XJn16s
Wed 13 Nov 16:29:50 BST 2019
2839
240.70
XLON
19317XJn16p
Wed 13 Nov 16:29:50 BST 2019
6146
240.70
XLON
19317XJn16q
Wed 13 Nov 16:29:50 BST 2019
1219
240.65
CHIX
19317XJn16n
Wed 13 Nov 16:29:50 BST 2019
2568
240.65
XLON
19317XJn16l
Wed 13 Nov 16:29:32 BST 2019
391
240.55
CHIX
19317XJn14h
Wed 13 Nov 16:29:32 BST 2019
268
240.55
CHIX
19317XJn14i
Wed 13 Nov 16:29:32 BST 2019
599
240.55
CHIX
19317XJn14g
Wed 13 Nov 16:29:32 BST 2019
1107
240.55
CHIX
19317XJn14l
Wed 13 Nov 16:29:32 BST 2019
693
240.55
CHIX
19317XJn14j
Wed 13 Nov 16:29:32 BST 2019
383
240.55
CHIX
19317XJn14k
Wed 13 Nov 16:29:06 BST 2019
740
240.60
CHIX
19317XJn133
Wed 13 Nov 16:29:06 BST 2019
1451
240.60
XLON
19317XJn132
Wed 13 Nov 16:29:02 BST 2019
198
240.60
CHIX
19317XJn12j
Wed 13 Nov 16:28:50 BST 2019
863
240.60
XLON
19317XJn10x
Wed 13 Nov 16:28:50 BST 2019
631
240.60
CHIX
19317XJn111
Wed 13 Nov 16:28:50 BST 2019
542
240.60
CHIX
19317XJn10y
Wed 13 Nov 16:28:50 BST 2019
19
240.60
CHIX
19317XJn10z
Wed 13 Nov 16:28:25 BST 2019
248
240.65
CHIX
19317XJn0z3
Wed 13 Nov 16:28:25 BST 2019
996
240.65
CHIX
19317XJn0yx
Wed 13 Nov 16:28:25 BST 2019
830
240.65
CHIX
19317XJn0z0
Wed 13 Nov 16:28:25 BST 2019
1763
240.65
CHIX
19317XJn0z1
Wed 13 Nov 16:28:25 BST 2019
716
240.65
CHIX
19317XJn0z2
Wed 13 Nov 16:28:25 BST 2019
93
240.65
XLON
19317XJn0yw
Wed 13 Nov 16:28:25 BST 2019
1313
240.65
XLON
19317XJn0yv
Wed 13 Nov 16:28:25 BST 2019
1747
240.65
XLON
19317XJn0yt
Wed 13 Nov 16:28:25 BST 2019
3716
240.65
XLON
19317XJn0yu
Wed 13 Nov 16:28:18 BST 2019
691
240.70
XLON
19317XJn0yb
Wed 13 Nov 16:28:18 BST 2019
650
240.70
CHIX
19317XJn0yc
Wed 13 Nov 16:27:28 BST 2019
394
240.55
XLON
19317XJn0tb
Wed 13 Nov 16:27:28 BST 2019
781
240.55
CHIX
19317XJn0tc
Wed 13 Nov 16:27:28 BST 2019
666
240.55
CHIX
19317XJn0td
Wed 13 Nov 16:26:56 BST 2019
483
240.50
XLON
19317XJn0q8
Wed 13 Nov 16:26:56 BST 2019
542
240.50
CHIX
19317XJn0q9
Wed 13 Nov 16:26:56 BST 2019
960
240.50
CHIX
19317XJn0qb
Wed 13 Nov 16:26:56 BST 2019
651
240.50
CHIX
19317XJn0qa
Wed 13 Nov 16:26:16 BST 2019
216
240.40
XLON
19317XJn0ot
Wed 13 Nov 16:26:15 BST 2019
651
240.40
CHIX
19317XJn0ol
Wed 13 Nov 16:26:15 BST 2019
1075
240.40
CHIX
19317XJn0om
Wed 13 Nov 16:26:15 BST 2019
1569
240.40
CHIX
19317XJn0op
Wed 13 Nov 16:26:15 BST 2019
476
240.40
CHIX
19317XJn0oq
Wed 13 Nov 16:26:15 BST 2019
473
240.40
CHIX
19317XJn0on
Wed 13 Nov 16:26:15 BST 2019
651
240.40
CHIX
19317XJn0oo
Wed 13 Nov 16:26:15 BST 2019
651
240.40
CHIX
19317XJn0or
Wed 13 Nov 16:26:15 BST 2019
804
240.40
CHIX
19317XJn0os
Wed 13 Nov 16:26:15 BST 2019
1695
240.40
XLON
19317XJn0oj
Wed 13 Nov 16:26:15 BST 2019
18
240.40
XLON
19317XJn0ok
Wed 13 Nov 16:26:15 BST 2019
91
240.40
XLON
19317XJn0oh
Wed 13 Nov 16:26:15 BST 2019
860
240.40
XLON
19317XJn0oi
Wed 13 Nov 16:26:15 BST 2019
67
240.40
XLON
19317XJn0of
Wed 13 Nov 16:26:15 BST 2019
3308
240.40
XLON
19317XJn0og
Wed 13 Nov 16:25:06 BST 2019
1055
240.40
XLON
19317XJn0ku
Wed 13 Nov 16:25:06 BST 2019
568
240.40
XLON
19317XJn0kv
Wed 13 Nov 16:25:06 BST 2019
1210
240.40
XLON
19317XJn0kt
Wed 13 Nov 16:25:06 BST 2019
790
240.40
XLON
19317XJn0ks
Wed 13 Nov 16:24:50 BST 2019
4738
240.45
XLON
19317XJn0jp
Wed 13 Nov 16:24:50 BST 2019
2248
240.45
CHIX
19317XJn0jq
Wed 13 Nov 16:24:50 BST 2019
256
240.45
CHIX
19317XJn0jr
Wed 13 Nov 16:24:07 BST 2019
5570
240.50
XLON
19317XJn0hg
Wed 13 Nov 16:24:07 BST 2019
1022
240.50
XLON
19317XJn0hh
Wed 13 Nov 16:24:07 BST 2019
530
240.50
CHIX
19317XJn0hi
Wed 13 Nov 16:24:07 BST 2019
2642
240.50
CHIX
19317XJn0hj
Wed 13 Nov 16:24:07 BST 2019
651
240.50
CHIX
19317XJn0hm
Wed 13 Nov 16:24:07 BST 2019
866
240.50
CHIX
19317XJn0hk
Wed 13 Nov 16:24:07 BST 2019
958
240.50
CHIX
19317XJn0hl
Wed 13 Nov 16:24:04 BST 2019
2096
240.55
XLON
19317XJn0h6
Wed 13 Nov 16:24:04 BST 2019
771
240.55
XLON
19317XJn0h7
Wed 13 Nov 16:24:04 BST 2019
983
240.55
CHIX
19317XJn0ha
Wed 13 Nov 16:24:04 BST 2019
651
240.55
CHIX
19317XJn0h9
Wed 13 Nov 16:24:04 BST 2019
995
240.55
CHIX
19317XJn0h8
Wed 13 Nov 16:23:26 BST 2019
1000
240.60
CHIX
19317XJn0e6
Wed 13 Nov 16:23:26 BST 2019
909
240.60
CHIX
19317XJn0e7
Wed 13 Nov 16:23:26 BST 2019
1955
240.60
CHIX
19317XJn0e5
Wed 13 Nov 16:22:59 BST 2019
116
240.55
XLON
19317XJn0c3
Wed 13 Nov 16:22:58 BST 2019
1711
240.55
XLON
19317XJn0bw
Wed 13 Nov 16:22:58 BST 2019
52
240.55
XLON
19317XJn0bx
Wed 13 Nov 16:22:58 BST 2019
2553
240.55
XLON
19317XJn0bu
Wed 13 Nov 16:22:58 BST 2019
1904
240.55
XLON
19317XJn0bv
Wed 13 Nov 16:22:58 BST 2019
813
240.55
CHIX
19317XJn0c0
Wed 13 Nov 16:22:58 BST 2019
398
240.55
CHIX
19317XJn0c1
Wed 13 Nov 16:22:58 BST 2019
904
240.55
CHIX
19317XJn0by
Wed 13 Nov 16:22:58 BST 2019
1212
240.55
CHIX
19317XJn0bz
Wed 13 Nov 16:22:04 BST 2019
4030
240.60
CHIX
19317XJn08t
Wed 13 Nov 16:22:04 BST 2019
4189
240.60
BATE
19317XJn08q
Wed 13 Nov 16:22:04 BST 2019
291
240.65
XLON
19317XJn08l
Wed 13 Nov 16:22:04 BST 2019
1084
240.60
CHIX
19317XJn08m
Wed 13 Nov 16:22:04 BST 2019
674
240.60
CHIX
19317XJn08n
Wed 13 Nov 16:22:04 BST 2019
554
240.60
CHIX
19317XJn08r
Wed 13 Nov 16:22:04 BST 2019
823
240.60
CHIX
19317XJn08o
Wed 13 Nov 16:22:04 BST 2019
650
240.60
CHIX
19317XJn08p
Wed 13 Nov 16:22:04 BST 2019
898
240.60
CHIX
19317XJn08s
Wed 13 Nov 16:22:04 BST 2019
615
240.60
XLON
19317XJn08i
Wed 13 Nov 16:22:04 BST 2019
754
240.60
XLON
19317XJn08j
Wed 13 Nov 16:22:04 BST 2019
120
240.60
XLON
19317XJn08k
Wed 13 Nov 16:22:04 BST 2019
2663
240.60
XLON
19317XJn08g
Wed 13 Nov 16:22:04 BST 2019
707
240.60
XLON
19317XJn08h
Wed 13 Nov 16:22:04 BST 2019
180
240.60
CHIX
19317XJn08f
Wed 13 Nov 16:21:22 BST 2019
483
240.65
XLON
19317XJn055
Wed 13 Nov 16:21:22 BST 2019
650
240.65
CHIX
19317XJn056
Wed 13 Nov 16:21:07 BST 2019
1500
240.65
XLON
19317XJn04j
Wed 13 Nov 16:21:07 BST 2019
4736
240.65
XLON
19317XJn04h
Wed 13 Nov 16:20:14 BST 2019
1172
240.55
CHIX
19317XJn01y
Wed 13 Nov 16:20:14 BST 2019
2469
240.55
XLON
19317XJn01x
Wed 13 Nov 16:19:42 BST 2019
647
240.50
CHIX
19317XJmzz9
Wed 13 Nov 16:19:42 BST 2019
922
240.50
CHIX
19317XJmzz8
Wed 13 Nov 16:19:42 BST 2019
651
240.50
CHIX
19317XJmzza
Wed 13 Nov 16:19:42 BST 2019
375
240.50
CHIX
19317XJmzzd
Wed 13 Nov 16:19:42 BST 2019
987
240.50
CHIX
19317XJmzzb
Wed 13 Nov 16:19:42 BST 2019
2079
240.50
XLON
19317XJmzz2
Wed 13 Nov 16:19:42 BST 2019
1943
240.50
XLON
19317XJmzys
Wed 13 Nov 16:19:42 BST 2019
1033
240.50
XLON
19317XJmzyy
Wed 13 Nov 16:16:09 BST 2019
900
240.40
CHIX
19317XJmzmc
Wed 13 Nov 16:16:09 BST 2019
651
240.40
CHIX
19317XJmzma
Wed 13 Nov 16:16:09 BST 2019
2412
240.35
CHIX
19317XJmzmf
Wed 13 Nov 16:16:09 BST 2019
933
240.40
CHIX
19317XJmzm8
Wed 13 Nov 16:16:09 BST 2019
707
240.40
CHIX
19317XJmzm7
Wed 13 Nov 16:16:09 BST 2019
610
240.40
CHIX
19317XJmzm6
Wed 13 Nov 16:16:09 BST 2019
371
240.40
CHIX
19317XJmzm9
Wed 13 Nov 16:16:09 BST 2019
2207
240.35
XLON
19317XJmzm4
Wed 13 Nov 16:16:09 BST 2019
46
240.40
XLON
19317XJmzm3
Wed 13 Nov 16:16:09 BST 2019
1896
240.40
XLON
19317XJmzm2
Wed 13 Nov 16:15:32 BST 2019
4137
240.45
XLON
19317XJmzis
Wed 13 Nov 16:15:32 BST 2019
527
240.45
XLON
19317XJmzir
Wed 13 Nov 16:15:32 BST 2019
912
240.45
CHIX
19317XJmziw
Wed 13 Nov 16:15:32 BST 2019
1050
240.45
CHIX
19317XJmziv
Wed 13 Nov 16:15:32 BST 2019
651
240.45
CHIX
19317XJmziu
Wed 13 Nov 16:15:07 BST 2019
4919
240.50
XLON
19317XJmzgl
Wed 13 Nov 16:15:07 BST 2019
854
240.50
XLON
19317XJmzgk
Wed 13 Nov 16:15:07 BST 2019
956
240.50
CHIX
19317XJmzgn
Wed 13 Nov 16:15:07 BST 2019
2738
240.50
CHIX
19317XJmzgm
Wed 13 Nov 16:15:01 BST 2019
766
240.55
CHIX
19317XJmzg5
Wed 13 Nov 16:15:01 BST 2019
1549
240.55
XLON
19317XJmzg2
Wed 13 Nov 16:13:35 BST 2019
200
240.40
CHIX
19317XJmzai
Wed 13 Nov 16:13:35 BST 2019
200
240.40
CHIX
19317XJmzah
Wed 13 Nov 16:13:35 BST 2019
666
240.40
XLON
19317XJmzag
Wed 13 Nov 16:13:35 BST 2019
36
240.40
XLON
19317XJmzaf
Wed 13 Nov 16:13:35 BST 2019
230
240.40
XLON
19317XJmzae
Wed 13 Nov 16:13:32 BST 2019
641
240.45
CHIX
19317XJmz9v
Wed 13 Nov 16:13:32 BST 2019
823
240.45
CHIX
19317XJmza1
Wed 13 Nov 16:13:32 BST 2019
10
240.45
CHIX
19317XJmz9n
Wed 13 Nov 16:13:32 BST 2019
1231
240.45
XLON
19317XJmz9f
Wed 13 Nov 16:13:32 BST 2019
163
240.45
XLON
19317XJmz9j
Wed 13 Nov 16:13:11 BST 2019
651
240.50
CHIX
19317XJmz7y
Wed 13 Nov 16:13:11 BST 2019
956
240.50
CHIX
19317XJmz7x
Wed 13 Nov 16:12:08 BST 2019
1861
240.55
XLON
19317XJmz42
Wed 13 Nov 16:12:08 BST 2019
24
240.55
XLON
19317XJmz40
Wed 13 Nov 16:12:08 BST 2019
729
240.50
XLON
19317XJmz46
Wed 13 Nov 16:12:08 BST 2019
2012
240.50
XLON
19317XJmz45
Wed 13 Nov 16:12:08 BST 2019
1394
240.55
XLON
19317XJmz3z
Wed 13 Nov 16:12:08 BST 2019
3098
240.55
XLON
19317XJmz3y
Wed 13 Nov 16:12:08 BST 2019
630
240.55
CHIX
19317XJmz43
Wed 13 Nov 16:12:08 BST 2019
710
240.55
CHIX
19317XJmz47
Wed 13 Nov 16:12:08 BST 2019
518
240.55
CHIX
19317XJmz49
Wed 13 Nov 16:12:08 BST 2019
571
240.55
CHIX
19317XJmz48
Wed 13 Nov 16:12:08 BST 2019
883
240.55
CHIX
19317XJmz4b
Wed 13 Nov 16:12:08 BST 2019
698
240.55
CHIX
19317XJmz4a
Wed 13 Nov 16:11:58 BST 2019
650
240.60
CHIX
19317XJmz2v
Wed 13 Nov 16:11:58 BST 2019
894
240.60
XLON
19317XJmz2r
Wed 13 Nov 16:10:51 BST 2019
754
240.65
CHIX
19317XJmyyu
Wed 13 Nov 16:10:51 BST 2019
1481
240.65
XLON
19317XJmyyt
Wed 13 Nov 16:10:51 BST 2019
2482
240.65
XLON
19317XJmyyr
Wed 13 Nov 16:10:51 BST 2019
650
240.65
CHIX
19317XJmyyp
Wed 13 Nov 16:10:51 BST 2019
491
240.65
XLON
19317XJmyyg
Wed 13 Nov 16:10:51 BST 2019
959
240.65
CHIX
19317XJmyyn
Wed 13 Nov 16:10:51 BST 2019
39
240.65
CHIX
19317XJmyym
Wed 13 Nov 16:10:51 BST 2019
3005
240.65
CHIX
19317XJmyyi
Wed 13 Nov 16:10:51 BST 2019
611
240.65
CHIX
19317XJmyyl
Wed 13 Nov 16:10:51 BST 2019
508
240.65
CHIX
19317XJmyyk
Wed 13 Nov 16:10:51 BST 2019
6335
240.65
XLON
19317XJmyya
Wed 13 Nov 16:10:51 BST 2019
698
240.65
XLON
19317XJmyye
Wed 13 Nov 16:10:51 BST 2019
82
240.65
XLON
19317XJmyyb
Wed 13 Nov 16:10:17 BST 2019
434
240.70
CHIX
19317XJmyuq
Wed 13 Nov 16:10:17 BST 2019
968
240.70
CHIX
19317XJmyup
Wed 13 Nov 16:10:17 BST 2019
650
240.70
CHIX
19317XJmyuo
Wed 13 Nov 16:10:17 BST 2019
2038
240.70
XLON
19317XJmyum
Wed 13 Nov 16:10:17 BST 2019
627
240.70
XLON
19317XJmyuk
Wed 13 Nov 16:10:17 BST 2019
94
240.70
XLON
19317XJmyun
Wed 13 Nov 16:10:16 BST 2019
879
240.75
CHIX
19317XJmyue
Wed 13 Nov 16:10:16 BST 2019
1850
240.75
XLON
19317XJmyuc
Wed 13 Nov 16:10:09 BST 2019
7088
240.80
CHIX
19317XJmytg
Wed 13 Nov 16:10:09 BST 2019
5790
240.80
XLON
19317XJmytf
Wed 13 Nov 16:10:09 BST 2019
1410
240.80
XLON
19317XJmyte
Wed 13 Nov 16:10:09 BST 2019
540
240.80
XLON
19317XJmyt8
Wed 13 Nov 16:10:09 BST 2019
4686
240.80
XLON
19317XJmyt9
Wed 13 Nov 16:10:09 BST 2019
1500
240.80
XLON
19317XJmytd
Wed 13 Nov 16:10:09 BST 2019
1500
240.80
XLON
19317XJmytc
Wed 13 Nov 16:10:09 BST 2019
1002
240.80
XLON
19317XJmytb
Wed 13 Nov 16:10:09 BST 2019
1931
240.80
XLON
19317XJmyta
Wed 13 Nov 16:10:00 BST 2019
1217
240.75
XLON
19317XJmysg
Wed 13 Nov 16:10:00 BST 2019
1500
240.75
XLON
19317XJmysi
Wed 13 Nov 16:10:00 BST 2019
1648
240.75
XLON
19317XJmysh
Wed 13 Nov 16:10:00 BST 2019
283
240.75
XLON
19317XJmysf
Wed 13 Nov 16:10:00 BST 2019
761
240.75
XLON
19317XJmyse
Wed 13 Nov 16:10:00 BST 2019
2076
240.75
BATE
19317XJmysd
Wed 13 Nov 16:10:00 BST 2019
1500
240.75
XLON
19317XJmys9
Wed 13 Nov 16:08:49 BST 2019
81
240.60
BATE
19317XJmyo8
Wed 13 Nov 16:08:49 BST 2019
491
240.60
XLON
19317XJmyo7
Wed 13 Nov 16:08:49 BST 2019
630
240.60
CHIX
19317XJmyo6
Wed 13 Nov 16:08:49 BST 2019
905
240.60
XLON
19317XJmyo5
Wed 13 Nov 16:08:49 BST 2019
1500
240.60
XLON
19317XJmyo4
Wed 13 Nov 16:08:49 BST 2019
841
240.55
CHIX
19317XJmyo3
Wed 13 Nov 16:08:13 BST 2019
543
240.60
CHIX
19317XJmymm
Wed 13 Nov 16:08:00 BST 2019
1407
240.60
XLON
19317XJmyll
Wed 13 Nov 16:08:00 BST 2019
2893
240.60
XLON
19317XJmylk
Wed 13 Nov 16:08:00 BST 2019
2824
240.60
XLON
19317XJmylj
Wed 13 Nov 16:08:00 BST 2019
1257
240.60
XLON
19317XJmylo
Wed 13 Nov 16:08:00 BST 2019
1500
240.60
XLON
19317XJmylq
Wed 13 Nov 16:05:46 BST 2019
651
240.45
CHIX
19317XJmyco
Wed 13 Nov 16:05:46 BST 2019
509
240.45
CHIX
19317XJmycn
Wed 13 Nov 16:05:46 BST 2019
534
240.45
CHIX
19317XJmycm
Wed 13 Nov 16:05:46 BST 2019
941
240.45
CHIX
19317XJmycl
Wed 13 Nov 16:05:46 BST 2019
915
240.45
XLON
19317XJmycj
Wed 13 Nov 16:05:35 BST 2019
2737
240.50
CHIX
19317XJmybo
Wed 13 Nov 16:05:35 BST 2019
221
240.50
XLON
19317XJmybn
Wed 13 Nov 16:03:51 BST 2019
2878
240.35
XLON
19317XJmy40
Wed 13 Nov 16:03:39 BST 2019
651
240.40
CHIX
19317XJmy3b
Wed 13 Nov 16:03:39 BST 2019
1160
240.40
CHIX
19317XJmy3d
Wed 13 Nov 16:03:39 BST 2019
831
240.40
CHIX
19317XJmy38
Wed 13 Nov 16:03:39 BST 2019
16
240.40
XLON
19317XJmy2w
Wed 13 Nov 16:03:39 BST 2019
531
240.40
XLON
19317XJmy33
Wed 13 Nov 16:03:39 BST 2019
2441
240.40
XLON
19317XJmy36
Wed 13 Nov 16:03:39 BST 2019
1735
240.40
XLON
19317XJmy2p
Wed 13 Nov 16:03:27 BST 2019
137
240.65
CHIX
19317XJmy2b
Wed 13 Nov 16:03:27 BST 2019
2116
240.65
BATE
19317XJmy2c
Wed 13 Nov 16:03:27 BST 2019
4773
240.70
CHIX
19317XJmy26
Wed 13 Nov 16:03:27 BST 2019
490
240.65
CHIX
19317XJmy29
Wed 13 Nov 16:03:27 BST 2019
907
240.65
CHIX
19317XJmy28
Wed 13 Nov 16:03:27 BST 2019
1257
240.65
CHIX
19317XJmy27
Wed 13 Nov 16:03:27 BST 2019
650
240.65
CHIX
19317XJmy2a
Wed 13 Nov 16:03:27 BST 2019
538
240.75
CHIX
19317XJmy22
Wed 13 Nov 16:03:27 BST 2019
650
240.75
CHIX
19317XJmy21
Wed 13 Nov 16:03:27 BST 2019
650
240.75
CHIX
19317XJmy20
Wed 13 Nov 16:03:27 BST 2019
276
240.75
CHIX
19317XJmy25
Wed 13 Nov 16:03:27 BST 2019
409
240.75
CHIX
19317XJmy24
Wed 13 Nov 16:03:27 BST 2019
1483
240.75
CHIX
19317XJmy23
Wed 13 Nov 16:03:27 BST 2019
548
240.75
CHIX
19317XJmy1v
Wed 13 Nov 16:03:27 BST 2019
522
240.75
CHIX
19317XJmy1z
Wed 13 Nov 16:03:27 BST 2019
2649
240.65
XLON
19317XJmy1u
Wed 13 Nov 16:03:27 BST 2019
104
240.70
XLON
19317XJmy1t
Wed 13 Nov 16:03:27 BST 2019
10065
240.70
XLON
19317XJmy1s
Wed 13 Nov 16:03:27 BST 2019
593
240.65
XLON
19317XJmy1y
Wed 13 Nov 16:03:27 BST 2019
222
240.65
XLON
19317XJmy1x
Wed 13 Nov 16:03:27 BST 2019
54
240.65
XLON
19317XJmy1w
Wed 13 Nov 16:03:27 BST 2019
3123
240.75
XLON
19317XJmy1q
Wed 13 Nov 16:03:27 BST 2019
879
240.75
XLON
19317XJmy1p
Wed 13 Nov 16:03:27 BST 2019
706
240.75
XLON
19317XJmy1o
Wed 13 Nov 16:03:27 BST 2019
230
240.75
XLON
19317XJmy1r
Wed 13 Nov 16:02:50 BST 2019
839
240.80
XLON
19317XJmxzu
Wed 13 Nov 16:02:50 BST 2019
650
240.80
CHIX
19317XJmxzv
Wed 13 Nov 16:02:19 BST 2019
1049
240.80
XLON
19317XJmxyi
Wed 13 Nov 16:02:19 BST 2019
525
240.80
XLON
19317XJmxyh
Wed 13 Nov 16:02:19 BST 2019
765
240.80
CHIX
19317XJmxyj
Wed 13 Nov 16:01:25 BST 2019
546
240.75
CHIX
19317XJmxwf
Wed 13 Nov 16:00:37 BST 2019
160
240.80
XLON
19317XJmxt7
Wed 13 Nov 16:00:37 BST 2019
650
240.80
CHIX
19317XJmxt8
Wed 13 Nov 16:00:37 BST 2019
429
240.80
XLON
19317XJmxt6
Wed 13 Nov 16:00:37 BST 2019
681
240.80
CHIX
19317XJmxt5
Wed 13 Nov 16:00:37 BST 2019
1336
240.80
XLON
19317XJmxt4
Wed 13 Nov 16:00:30 BST 2019
2133
240.80
CHIX
19317XJmxsp
Wed 13 Nov 16:00:30 BST 2019
2415
240.80
XLON
19317XJmxso
Wed 13 Nov 16:00:30 BST 2019
2081
240.80
XLON
19317XJmxsn
Wed 13 Nov 16:00:04 BST 2019
9
240.85
XLON
19317XJmxrl
Wed 13 Nov 16:00:02 BST 2019
650
240.85
CHIX
19317XJmxrj
Wed 13 Nov 16:00:01 BST 2019
1211
240.85
XLON
19317XJmxr0
Wed 13 Nov 15:57:15 BST 2019
1752
240.70
XLON
19317XJmxgg
Wed 13 Nov 15:57:15 BST 2019
788
240.70
XLON
19317XJmxgi
Wed 13 Nov 15:57:15 BST 2019
254
240.70
XLON
19317XJmxgf
Wed 13 Nov 15:57:15 BST 2019
345
240.70
XLON
19317XJmxge
Wed 13 Nov 15:57:15 BST 2019
11
240.70
XLON
19317XJmxgd
Wed 13 Nov 15:57:15 BST 2019
186
240.70
XLON
19317XJmxgc
Wed 13 Nov 15:57:15 BST 2019
1121
240.70
CHIX
19317XJmxgp
Wed 13 Nov 15:57:15 BST 2019
650
240.70
CHIX
19317XJmxgq
Wed 13 Nov 15:57:15 BST 2019
650
240.75
CHIX
19317XJmxgb
Wed 13 Nov 15:57:15 BST 2019
980
240.75
CHIX
19317XJmxgh
Wed 13 Nov 15:57:15 BST 2019
650
240.75
CHIX
19317XJmxgl
Wed 13 Nov 15:57:15 BST 2019
552
240.75
CHIX
19317XJmxgk
Wed 13 Nov 15:57:15 BST 2019
765
240.75
CHIX
19317XJmxgj
Wed 13 Nov 15:57:15 BST 2019
650
240.75
CHIX
19317XJmxgo
Wed 13 Nov 15:57:15 BST 2019
765
240.75
CHIX
19317XJmxgn
Wed 13 Nov 15:57:15 BST 2019
650
240.75
CHIX
19317XJmxgm
Wed 13 Nov 15:57:15 BST 2019
886
240.75
CHIX
19317XJmxg6
Wed 13 Nov 15:57:15 BST 2019
1067
240.75
XLON
19317XJmxg9
Wed 13 Nov 15:57:15 BST 2019
757
240.75
XLON
19317XJmxga
Wed 13 Nov 15:57:15 BST 2019
1535
240.75
XLON
19317XJmxg4
Wed 13 Nov 15:57:15 BST 2019
2064
240.75
XLON
19317XJmxg3
Wed 13 Nov 15:57:15 BST 2019
981
240.75
XLON
19317XJmxg2
Wed 13 Nov 15:57:15 BST 2019
1865
240.75
XLON
19317XJmxg1
Wed 13 Nov 15:57:15 BST 2019
1555
240.75
XLON
19317XJmxg8
Wed 13 Nov 15:57:15 BST 2019
22
240.75
XLON
19317XJmxg7
Wed 13 Nov 15:57:15 BST 2019
940
240.75
XLON
19317XJmxg5
Wed 13 Nov 15:57:14 BST 2019
415
240.80
CHIX
19317XJmxfz
Wed 13 Nov 15:57:01 BST 2019
227
240.80
XLON
19317XJmxfg
Wed 13 Nov 15:56:14 BST 2019
852
240.80
CHIX
19317XJmxck
Wed 13 Nov 15:56:14 BST 2019
3
240.80
XLON
19317XJmxcj
Wed 13 Nov 15:55:02 BST 2019
352
240.90
XLON
19317XJmx83
Wed 13 Nov 15:55:02 BST 2019
3865
240.90
XLON
19317XJmx82
Wed 13 Nov 15:55:02 BST 2019
1834
240.90
CHIX
19317XJmx85
Wed 13 Nov 15:55:02 BST 2019
380
240.90
CHIX
19317XJmx88
Wed 13 Nov 15:55:02 BST 2019
695
240.90
CHIX
19317XJmx87
Wed 13 Nov 15:54:31 BST 2019
5133
241.00
XLON
19317XJmx6i
Wed 13 Nov 15:54:31 BST 2019
2434
241.00
CHIX
19317XJmx6j
Wed 13 Nov 15:54:23 BST 2019
1663
241.10
BATE
19317XJmx61
Wed 13 Nov 15:54:23 BST 2019
2000
241.10
BATE
19317XJmx5v
Wed 13 Nov 15:54:23 BST 2019
245
241.10
BATE
19317XJmx5t
Wed 13 Nov 15:54:23 BST 2019
942
241.10
BATE
19317XJmx5z
Wed 13 Nov 15:54:23 BST 2019
1759
241.10
BATE
19317XJmx5x
Wed 13 Nov 15:54:23 BST 2019
1666
241.10
CHIX
19317XJmx60
Wed 13 Nov 15:54:23 BST 2019
629
241.10
CHIX
19317XJmx5u
Wed 13 Nov 15:54:23 BST 2019
814
241.05
CHIX
19317XJmx5s
Wed 13 Nov 15:54:23 BST 2019
655
241.10
CHIX
19317XJmx5y
Wed 13 Nov 15:54:23 BST 2019
2000
241.10
CHIX
19317XJmx5w
Wed 13 Nov 15:54:23 BST 2019
1500
241.05
XLON
19317XJmx5r
Wed 13 Nov 15:54:23 BST 2019
1500
241.05
XLON
19317XJmx5q
Wed 13 Nov 15:54:23 BST 2019
1715
241.05
XLON
19317XJmx5f
Wed 13 Nov 15:54:23 BST 2019
4707
241.05
XLON
19317XJmx5d
Wed 13 Nov 15:54:23 BST 2019
686
241.05
XLON
19317XJmx59
Wed 13 Nov 15:54:23 BST 2019
543
241.05
CHIX
19317XJmx5n
Wed 13 Nov 15:54:23 BST 2019
814
241.05
CHIX
19317XJmx5p
Wed 13 Nov 15:54:23 BST 2019
649
241.05
CHIX
19317XJmx5h
Wed 13 Nov 15:54:23 BST 2019
1690
241.05
CHIX
19317XJmx5l
Wed 13 Nov 15:54:23 BST 2019
561
241.05
CHIX
19317XJmx5k
Wed 13 Nov 15:51:58 BST 2019
830
241.00
CHIX
19317XJmwwh
Wed 13 Nov 15:51:58 BST 2019
1747
241.00
XLON
19317XJmwwg
Wed 13 Nov 15:51:58 BST 2019
3818
241.00
XLON
19317XJmww9
Wed 13 Nov 15:51:58 BST 2019
1449
241.00
XLON
19317XJmww8
Wed 13 Nov 15:51:58 BST 2019
1489
241.00
XLON
19317XJmwvy
Wed 13 Nov 15:51:58 BST 2019
830
241.00
XLON
19317XJmww1
Wed 13 Nov 15:51:58 BST 2019
88
241.00
XLON
19317XJmww3
Wed 13 Nov 15:51:58 BST 2019
201
241.00
CHIX
19317XJmwwe
Wed 13 Nov 15:51:58 BST 2019
1812
241.00
CHIX
19317XJmwwf
Wed 13 Nov 15:51:58 BST 2019
759
241.00
CHIX
19317XJmwwa
Wed 13 Nov 15:51:58 BST 2019
563
241.00
CHIX
19317XJmwwc
Wed 13 Nov 15:51:58 BST 2019
649
241.00
CHIX
19317XJmwwb
Wed 13 Nov 15:51:41 BST 2019
1500
241.05
XLON
19317XJmwui
Wed 13 Nov 15:51:41 BST 2019
924
241.05
XLON
19317XJmwub
Wed 13 Nov 15:51:41 BST 2019
3175
241.05
XLON
19317XJmwua
Wed 13 Nov 15:51:41 BST 2019
1228
241.05
XLON
19317XJmwu9
Wed 13 Nov 15:51:41 BST 2019
1954
241.05
XLON
19317XJmwu8
Wed 13 Nov 15:51:41 BST 2019
67
241.05
CHIX
19317XJmwuh
Wed 13 Nov 15:51:41 BST 2019
409
241.05
CHIX
19317XJmwuc
Wed 13 Nov 15:51:41 BST 2019
582
241.05
CHIX
19317XJmwug
Wed 13 Nov 15:51:41 BST 2019
1506
241.05
CHIX
19317XJmwuf
Wed 13 Nov 15:51:41 BST 2019
385
241.05
CHIX
19317XJmwue
Wed 13 Nov 15:51:41 BST 2019
808
241.05
CHIX
19317XJmwud
Wed 13 Nov 15:50:54 BST 2019
1102
241.05
CHIX
19317XJmwr7
Wed 13 Nov 15:50:54 BST 2019
537
241.05
CHIX
19317XJmwr6
Wed 13 Nov 15:50:31 BST 2019
537
241.05
CHIX
19317XJmwq5
Wed 13 Nov 15:50:30 BST 2019
764
241.10
CHIX
19317XJmwq1
Wed 13 Nov 15:50:30 BST 2019
1541
241.10
XLON
19317XJmwq0
Wed 13 Nov 15:50:22 BST 2019
537
241.10
XLON
19317XJmwpj
Wed 13 Nov 15:50:22 BST 2019
5377
241.10
XLON
19317XJmwpi
Wed 13 Nov 15:50:18 BST 2019
97
241.10
XLON
19317XJmwpe
Wed 13 Nov 15:50:18 BST 2019
649
241.10
CHIX
19317XJmwpd
Wed 13 Nov 15:50:18 BST 2019
1149
241.10
XLON
19317XJmwpc
Wed 13 Nov 15:49:07 BST 2019
1615
241.00
XLON
19317XJmwkd
Wed 13 Nov 15:49:07 BST 2019
767
241.00
CHIX
19317XJmwke
Wed 13 Nov 15:48:56 BST 2019
391
241.05
CHIX
19317XJmwjp
Wed 13 Nov 15:48:56 BST 2019
1500
241.05
XLON
19317XJmwjo
Wed 13 Nov 15:48:56 BST 2019
103
241.05
CHIX
19317XJmwjl
Wed 13 Nov 15:48:56 BST 2019
794
241.05
CHIX
19317XJmwjn
Wed 13 Nov 15:48:56 BST 2019
378
241.05
CHIX
19317XJmwjm
Wed 13 Nov 15:48:56 BST 2019
1741
241.05
XLON
19317XJmwjk
Wed 13 Nov 15:48:56 BST 2019
231
241.05
XLON
19317XJmwjj
Wed 13 Nov 15:48:56 BST 2019
420
241.05
XLON
19317XJmwji
Wed 13 Nov 15:48:26 BST 2019
221
241.10
XLON
19317XJmwhv
Wed 13 Nov 15:48:16 BST 2019
425
241.10
CHIX
19317XJmwhi
Wed 13 Nov 15:48:16 BST 2019
537
241.10
CHIX
19317XJmwhh
Wed 13 Nov 15:47:41 BST 2019
1215
241.05
XLON
19317XJmwfz
Wed 13 Nov 15:47:40 BST 2019
777
241.05
CHIX
19317XJmwft
Wed 13 Nov 15:47:40 BST 2019
703
241.05
CHIX
19317XJmwfv
Wed 13 Nov 15:47:40 BST 2019
828
241.05
CHIX
19317XJmwfu
Wed 13 Nov 15:47:32 BST 2019
869
241.10
CHIX
19317XJmwfd
Wed 13 Nov 15:47:32 BST 2019
649
241.10
CHIX
19317XJmwfg
Wed 13 Nov 15:47:32 BST 2019
649
241.10
CHIX
19317XJmwff
Wed 13 Nov 15:47:32 BST 2019
717
241.10
CHIX
19317XJmwfe
Wed 13 Nov 15:47:32 BST 2019
662
241.10
XLON
19317XJmwfc
Wed 13 Nov 15:47:32 BST 2019
595
241.10
XLON
19317XJmwfb
Wed 13 Nov 15:47:32 BST 2019
321
241.10
XLON
19317XJmwfa
Wed 13 Nov 15:47:32 BST 2019
1831
241.10
XLON
19317XJmwf9
Wed 13 Nov 15:47:27 BST 2019
666
241.15
CHIX
19317XJmwex
Wed 13 Nov 15:47:27 BST 2019
1307
241.15
XLON
19317XJmwew
Wed 13 Nov 15:47:22 BST 2019
568
241.20
BATE
19317XJmweq
Wed 13 Nov 15:47:22 BST 2019
518
241.20
CHIX
19317XJmweo
Wed 13 Nov 15:47:22 BST 2019
343
241.20
CHIX
19317XJmwen
Wed 13 Nov 15:46:57 BST 2019
343
241.20
CHIX
19317XJmwcs
Wed 13 Nov 15:46:57 BST 2019
327
241.20
CHIX
19317XJmwcq
Wed 13 Nov 15:46:57 BST 2019
342
241.20
CHIX
19317XJmwcp
Wed 13 Nov 15:46:57 BST 2019
423
241.20
CHIX
19317XJmwco
Wed 13 Nov 15:46:57 BST 2019
318
241.20
CHIX
19317XJmwcn
Wed 13 Nov 15:44:51 BST 2019
448
240.90
CHIX
19317XJmw1j
Wed 13 Nov 15:44:51 BST 2019
650
240.90
CHIX
19317XJmw1i
Wed 13 Nov 15:44:51 BST 2019
991
240.90
XLON
19317XJmw1g
Wed 13 Nov 15:44:51 BST 2019
158
240.90
XLON
19317XJmw1h
Wed 13 Nov 15:44:51 BST 2019
1148
240.95
CHIX
19317XJmw1f
Wed 13 Nov 15:44:51 BST 2019
649
240.95
CHIX
19317XJmw1e
Wed 13 Nov 15:44:51 BST 2019
945
240.95
XLON
19317XJmw1c
Wed 13 Nov 15:44:51 BST 2019
2420
240.95
XLON
19317XJmw1d
Wed 13 Nov 15:44:51 BST 2019
718
241.00
CHIX
19317XJmw1b
Wed 13 Nov 15:44:51 BST 2019
548
241.00
CHIX
19317XJmw1a
Wed 13 Nov 15:44:51 BST 2019
1408
241.00
XLON
19317XJmw19
Wed 13 Nov 15:44:51 BST 2019
2
241.00
XLON
19317XJmw18
Wed 13 Nov 15:44:51 BST 2019
940
241.05
CHIX
19317XJmw17
Wed 13 Nov 15:44:51 BST 2019
398
241.05
CHIX
19317XJmw16
Wed 13 Nov 15:44:51 BST 2019
1979
241.05
XLON
19317XJmw14
Wed 13 Nov 15:44:50 BST 2019
268
241.10
CHIX
19317XJmw0d
Wed 13 Nov 15:44:44 BST 2019
2
241.15
XLON
19317XJmw0a
Wed 13 Nov 15:44:44 BST 2019
115
241.15
XLON
19317XJmw09
Wed 13 Nov 15:44:31 BST 2019
279
241.15
CHIX
19317XJmvzm
Wed 13 Nov 15:44:30 BST 2019
1805
241.20
BATE
19317XJmvzl
Wed 13 Nov 15:44:30 BST 2019
1900
241.15
BATE
19317XJmvzk
Wed 13 Nov 15:44:30 BST 2019
1900
241.15
CHIX
19317XJmvzj
Wed 13 Nov 15:44:30 BST 2019
1018
241.15
XLON
19317XJmvzi
Wed 13 Nov 15:44:30 BST 2019
1500
241.15
XLON
19317XJmvzh
Wed 13 Nov 15:44:30 BST 2019
537
241.10
CHIX
19317XJmvzg
Wed 13 Nov 15:44:30 BST 2019
75
241.15
XLON
19317XJmvz5
Wed 13 Nov 15:44:30 BST 2019
3601
241.15
XLON
19317XJmvz4
Wed 13 Nov 15:44:30 BST 2019
560
241.15
XLON
19317XJmvz8
Wed 13 Nov 15:44:30 BST 2019
930
241.15
XLON
19317XJmvz7
Wed 13 Nov 15:44:30 BST 2019
753
241.15
CHIX
19317XJmvz9
Wed 13 Nov 15:44:30 BST 2019
1709
241.15
CHIX
19317XJmvza
Wed 13 Nov 15:44:30 BST 2019
475
241.15
CHIX
19317XJmvze
Wed 13 Nov 15:44:30 BST 2019
649
241.15
CHIX
19317XJmvzd
Wed 13 Nov 15:44:30 BST 2019
254
241.15
CHIX
19317XJmvzc
Wed 13 Nov 15:44:30 BST 2019
840
241.15
CHIX
19317XJmvzb
Wed 13 Nov 15:44:30 BST 2019
649
241.15
CHIX
19317XJmvzf
Wed 13 Nov 15:44:11 BST 2019
649
241.20
CHIX
19317XJmvxo
Wed 13 Nov 15:44:11 BST 2019
455
241.20
CHIX
19317XJmvxn
Wed 13 Nov 15:44:11 BST 2019
815
241.20
XLON
19317XJmvxm
Wed 13 Nov 15:44:11 BST 2019
115
241.20
XLON
19317XJmvxl
Wed 13 Nov 15:43:00 BST 2019
1444
241.20
XLON
19317XJmvv9
Wed 13 Nov 15:43:00 BST 2019
2738
241.20
XLON
19317XJmvv8
Wed 13 Nov 15:43:00 BST 2019
2738
241.20
XLON
19317XJmvva
Wed 13 Nov 15:43:00 BST 2019
1500
241.20
XLON
19317XJmvvb
Wed 13 Nov 15:42:25 BST 2019
1372
241.25
XLON
19317XJmvt9
Wed 13 Nov 15:42:25 BST 2019
1500
241.25
XLON
19317XJmvtc
Wed 13 Nov 15:42:25 BST 2019
1500
241.25
XLON
19317XJmvtb
Wed 13 Nov 15:42:25 BST 2019
2280
241.25
XLON
19317XJmvtg
Wed 13 Nov 15:42:25 BST 2019
334
241.25
XLON
19317XJmvtf
Wed 13 Nov 15:42:25 BST 2019
5790
241.25
XLON
19317XJmvte
Wed 13 Nov 15:42:25 BST 2019
2166
241.25
XLON
19317XJmvtd
Wed 13 Nov 15:42:23 BST 2019
2089
241.25
XLON
19317XJmvsr
Wed 13 Nov 15:42:23 BST 2019
1500
241.25
XLON
19317XJmvsq
Wed 13 Nov 15:42:23 BST 2019
2494
241.25
XLON
19317XJmvsp
Wed 13 Nov 15:42:23 BST 2019
510
241.25
XLON
19317XJmvss
Wed 13 Nov 15:42:16 BST 2019
43
241.25
XLON
19317XJmvs2
Wed 13 Nov 15:41:40 BST 2019
1613
241.25
XLON
19317XJmvq7
Wed 13 Nov 15:41:40 BST 2019
418
241.25
XLON
19317XJmvq6
Wed 13 Nov 15:41:40 BST 2019
1650
241.25
XLON
19317XJmvq5
Wed 13 Nov 15:41:40 BST 2019
1500
241.25
XLON
19317XJmvq4
Wed 13 Nov 15:41:40 BST 2019
4550
241.25
XLON
19317XJmvq3
Wed 13 Nov 15:40:57 BST 2019
899
241.20
XLON
19317XJmvnu
Wed 13 Nov 15:40:57 BST 2019
1600
241.20
BATE
19317XJmvnt
Wed 13 Nov 15:40:57 BST 2019
1600
241.20
CHIX
19317XJmvns
Wed 13 Nov 15:40:57 BST 2019
1500
241.20
XLON
19317XJmvnr
Wed 13 Nov 15:40:57 BST 2019
5580
241.15
XLON
19317XJmvnp
Wed 13 Nov 15:40:57 BST 2019
814
241.15
XLON
19317XJmvno
Wed 13 Nov 15:40:57 BST 2019
2279
241.15
CHIX
19317XJmvnq
Wed 13 Nov 15:40:46 BST 2019
186
241.25
BATE
19317XJmvml
Wed 13 Nov 15:40:46 BST 2019
414
241.25
BATE
19317XJmvmk
Wed 13 Nov 15:40:46 BST 2019
1600
241.25
BATE
19317XJmvmj
Wed 13 Nov 15:40:46 BST 2019
3582
241.20
XLON
19317XJmvmh
Wed 13 Nov 15:40:46 BST 2019
1700
241.20
CHIX
19317XJmvmi
Wed 13 Nov 15:40:36 BST 2019
3969
241.25
BATE
19317XJmvm8
Wed 13 Nov 15:40:36 BST 2019
1565
241.25
XLON
19317XJmvm7
Wed 13 Nov 15:40:36 BST 2019
1256
241.25
XLON
19317XJmvm6
Wed 13 Nov 15:40:34 BST 2019
1371
241.25
CHIX
19317XJmvlw
Wed 13 Nov 15:40:34 BST 2019
262
241.25
CHIX
19317XJmvlz
Wed 13 Nov 15:40:34 BST 2019
649
241.25
CHIX
19317XJmvly
Wed 13 Nov 15:40:34 BST 2019
733
241.25
CHIX
19317XJmvlx
Wed 13 Nov 15:40:33 BST 2019
1052
241.25
XLON
19317XJmvlv
Wed 13 Nov 15:40:23 BST 2019
208
241.30
XLON
19317XJmvl2
Wed 13 Nov 15:39:37 BST 2019
298
241.25
XLON
19317XJmvhs
Wed 13 Nov 15:39:37 BST 2019
104
241.25
XLON
19317XJmvhr
Wed 13 Nov 15:39:37 BST 2019
2891
241.25
XLON
19317XJmvhq
Wed 13 Nov 15:38:03 BST 2019
273
241.00
XLON
19317XJmvb1
Wed 13 Nov 15:36:22 BST 2019
650
240.80
CHIX
19317XJmv3p
Wed 13 Nov 15:36:22 BST 2019
636
240.80
XLON
19317XJmv3q
Wed 13 Nov 15:35:44 BST 2019
2919
240.70
BATE
19317XJmv0z
Wed 13 Nov 15:35:43 BST 2019
847
240.70
CHIX
19317XJmv0s
Wed 13 Nov 15:35:34 BST 2019
531
240.70
CHIX
19317XJmv0g
Wed 13 Nov 15:34:18 BST 2019
399
240.70
CHIX
19317XJmuvk
Wed 13 Nov 15:34:18 BST 2019
188
240.70
XLON
19317XJmuvi
Wed 13 Nov 15:34:00 BST 2019
944
240.70
CHIX
19317XJmuuo
Wed 13 Nov 15:34:00 BST 2019
1988
240.70
XLON
19317XJmuue
Wed 13 Nov 15:34:00 BST 2019
216
240.70
XLON
19317XJmuul
Wed 13 Nov 15:33:36 BST 2019
449
240.75
XLON
19317XJmusp
Wed 13 Nov 15:33:36 BST 2019
1089
240.75
CHIX
19317XJmusg
Wed 13 Nov 15:33:36 BST 2019
2293
240.75
XLON
19317XJmusd
Wed 13 Nov 15:33:21 BST 2019
136
240.80
XLON
19317XJmurc
Wed 13 Nov 15:33:21 BST 2019
556
240.80
CHIX
19317XJmur6
Wed 13 Nov 15:33:18 BST 2019
650
240.85
CHIX
19317XJmupt
Wed 13 Nov 15:33:18 BST 2019
978
240.85
XLON
19317XJmups
Wed 13 Nov 15:33:11 BST 2019
261
240.90
CHIX
19317XJmuov
Wed 13 Nov 15:33:11 BST 2019
394
240.90
XLON
19317XJmuoq
Wed 13 Nov 15:33:11 BST 2019
664
240.90
XLON
19317XJmuoo
Wed 13 Nov 15:33:06 BST 2019
189
240.95
XLON
19317XJmuo4
Wed 13 Nov 15:32:52 BST 2019
692
240.95
XLON
19317XJmum3
Wed 13 Nov 15:32:52 BST 2019
931
240.95
XLON
19317XJmum2
Wed 13 Nov 15:32:52 BST 2019
1513
240.95
XLON
19317XJmum1
Wed 13 Nov 15:32:52 BST 2019
422
240.95
CHIX
19317XJmum5
Wed 13 Nov 15:32:52 BST 2019
1489
240.95
CHIX
19317XJmum4
Wed 13 Nov 15:32:31 BST 2019
135
241.00
XLON
19317XJmukk
Wed 13 Nov 15:32:31 BST 2019
205
241.00
XLON
19317XJmukj
Wed 13 Nov 15:32:31 BST 2019
1347
241.00
XLON
19317XJmuki
Wed 13 Nov 15:32:31 BST 2019
3589
241.00
XLON
19317XJmukh
Wed 13 Nov 15:32:31 BST 2019
622
241.00
XLON
19317XJmukn
Wed 13 Nov 15:32:31 BST 2019
203
241.00
XLON
19317XJmukl
Wed 13 Nov 15:32:31 BST 2019
404
241.00
CHIX
19317XJmuks
Wed 13 Nov 15:32:31 BST 2019
649
241.00
CHIX
19317XJmukt
Wed 13 Nov 15:32:31 BST 2019
337
241.00
CHIX
19317XJmuko
Wed 13 Nov 15:32:31 BST 2019
1704
241.00
CHIX
19317XJmukm
Wed 13 Nov 15:32:31 BST 2019
66
241.00
CHIX
19317XJmukr
Wed 13 Nov 15:32:31 BST 2019
687
241.00
CHIX
19317XJmukq
Wed 13 Nov 15:32:31 BST 2019
806
241.00
CHIX
19317XJmukp
Wed 13 Nov 15:31:34 BST 2019
546
241.05
XLON
19317XJmuh8
Wed 13 Nov 15:31:34 BST 2019
9
241.05
XLON
19317XJmuh7
Wed 13 Nov 15:31:34 BST 2019
3136
241.10
XLON
19317XJmuh0
Wed 13 Nov 15:31:34 BST 2019
143
241.10
XLON
19317XJmugz
Wed 13 Nov 15:31:34 BST 2019
202
241.10
XLON
19317XJmugy
Wed 13 Nov 15:31:34 BST 2019
810
241.10
XLON
19317XJmugx
Wed 13 Nov 15:31:34 BST 2019
400
241.10
CHIX
19317XJmuh4
Wed 13 Nov 15:31:34 BST 2019
1089
241.10
CHIX
19317XJmuh3
Wed 13 Nov 15:31:34 BST 2019
409
241.10
CHIX
19317XJmuh2
Wed 13 Nov 15:31:34 BST 2019
649
241.10
CHIX
19317XJmuh1
Wed 13 Nov 15:29:58 BST 2019
2225
241.10
XLON
19317XJmu8w
Wed 13 Nov 15:29:58 BST 2019
1434
241.10
XLON
19317XJmu8y
Wed 13 Nov 15:29:58 BST 2019
1057
241.10
CHIX
19317XJmu8z
Wed 13 Nov 15:29:58 BST 2019
342
241.10
CHIX
19317XJmu91
Wed 13 Nov 15:29:58 BST 2019
731
241.10
CHIX
19317XJmu90
Wed 13 Nov 15:29:43 BST 2019
1366
241.15
CHIX
19317XJmu80
Wed 13 Nov 15:29:43 BST 2019
714
241.15
CHIX
19317XJmu84
Wed 13 Nov 15:29:43 BST 2019
649
241.15
CHIX
19317XJmu83
Wed 13 Nov 15:29:43 BST 2019
649
241.15
CHIX
19317XJmu82
Wed 13 Nov 15:29:43 BST 2019
588
241.15
CHIX
19317XJmu81
Wed 13 Nov 15:29:43 BST 2019
513
241.15
CHIX
19317XJmu7z
Wed 13 Nov 15:29:43 BST 2019
747
241.15
XLON
19317XJmu7w
Wed 13 Nov 15:29:43 BST 2019
1462
241.15
XLON
19317XJmu7v
Wed 13 Nov 15:29:43 BST 2019
1402
241.15
XLON
19317XJmu7y
Wed 13 Nov 15:29:43 BST 2019
644
241.15
XLON
19317XJmu7x
Wed 13 Nov 15:29:43 BST 2019
1417
241.15
XLON
19317XJmu7u
Wed 13 Nov 15:29:43 BST 2019
649
241.20
CHIX
19317XJmu7t
Wed 13 Nov 15:29:41 BST 2019
772
241.20
XLON
19317XJmu7s
Wed 13 Nov 15:29:41 BST 2019
179
241.20
XLON
19317XJmu7q
Wed 13 Nov 15:29:41 BST 2019
1118
241.20
XLON
19317XJmu7p
Wed 13 Nov 15:29:41 BST 2019
649
241.20
CHIX
19317XJmu7r
Wed 13 Nov 15:28:48 BST 2019
649
241.20
CHIX
19317XJmu2x
Wed 13 Nov 15:28:48 BST 2019
908
241.20
XLON
19317XJmu2w
Wed 13 Nov 15:28:48 BST 2019
1600
241.25
BATE
19317XJmu2s
Wed 13 Nov 15:28:48 BST 2019
1600
241.25
CHIX
19317XJmu2v
Wed 13 Nov 15:28:48 BST 2019
1473
241.25
XLON
19317XJmu2q
Wed 13 Nov 15:28:48 BST 2019
649
241.20
CHIX
19317XJmu2n
Wed 13 Nov 15:28:48 BST 2019
649
241.20
CHIX
19317XJmu2m
Wed 13 Nov 15:28:48 BST 2019
1008
241.20
CHIX
19317XJmu2p
Wed 13 Nov 15:28:48 BST 2019
319
241.20
CHIX
19317XJmu2o
Wed 13 Nov 15:28:48 BST 2019
83
241.20
XLON
19317XJmu2j
Wed 13 Nov 15:28:48 BST 2019
781
241.20
XLON
19317XJmu2i
Wed 13 Nov 15:28:48 BST 2019
902
241.20
XLON
19317XJmu2k
Wed 13 Nov 15:28:33 BST 2019
7
241.25
XLON
19317XJmu0h
Wed 13 Nov 15:28:33 BST 2019
436
241.25
CHIX
19317XJmu0l
Wed 13 Nov 15:28:33 BST 2019
746
241.25
CHIX
19317XJmu0k
Wed 13 Nov 15:28:33 BST 2019
509
241.25
CHIX
19317XJmu0j
Wed 13 Nov 15:28:33 BST 2019
842
241.25
CHIX
19317XJmu0i
Wed 13 Nov 15:26:47 BST 2019
609
241.20
XLON
19317XJmtql
Wed 13 Nov 15:26:47 BST 2019
749
241.20
XLON
19317XJmtqk
Wed 13 Nov 15:26:47 BST 2019
751
241.20
XLON
19317XJmtqj
Wed 13 Nov 15:26:47 BST 2019
808
241.20
XLON
19317XJmtqf
Wed 13 Nov 15:26:47 BST 2019
157
241.20
XLON
19317XJmtqe
Wed 13 Nov 15:26:47 BST 2019
1210
241.20
XLON
19317XJmtqd
Wed 13 Nov 15:26:47 BST 2019
649
241.20
CHIX
19317XJmtqi
Wed 13 Nov 15:26:47 BST 2019
1246
241.20
CHIX
19317XJmtqh
Wed 13 Nov 15:26:47 BST 2019
1252
241.20
CHIX
19317XJmtqg
Wed 13 Nov 15:26:47 BST 2019
1274
241.20
XLON
19317XJmtqb
Wed 13 Nov 15:26:47 BST 2019
1415
241.20
XLON
19317XJmtqc
Wed 13 Nov 15:26:40 BST 2019
1362
241.20
XLON
19317XJmtpx
Wed 13 Nov 15:25:49 BST 2019
1144
241.25
CHIX
19317XJmtmd
Wed 13 Nov 15:25:49 BST 2019
2411
241.25
XLON
19317XJmtmc
Wed 13 Nov 15:25:35 BST 2019
535
241.25
CHIX
19317XJmtll
Wed 13 Nov 15:25:35 BST 2019
1204
241.25
CHIX
19317XJmtlk
Wed 13 Nov 15:25:35 BST 2019
1227
241.25
CHIX
19317XJmtli
Wed 13 Nov 15:25:35 BST 2019
535
241.25
CHIX
19317XJmtlh
Wed 13 Nov 15:25:35 BST 2019
165
241.25
XLON
19317XJmtlg
Wed 13 Nov 15:25:35 BST 2019
1064
241.25
XLON
19317XJmtlf
Wed 13 Nov 15:25:35 BST 2019
60
241.25
XLON
19317XJmtle
Wed 13 Nov 15:25:35 BST 2019
2243
241.25
XLON
19317XJmtld
Wed 13 Nov 15:25:35 BST 2019
1215
241.25
XLON
19317XJmtlc
Wed 13 Nov 15:25:05 BST 2019
546
241.25
XLON
19317XJmtk4
Wed 13 Nov 15:24:25 BST 2019
582
241.30
CHIX
19317XJmtho
Wed 13 Nov 15:24:23 BST 2019
922
241.30
CHIX
19317XJmthm
Wed 13 Nov 15:24:18 BST 2019
1940
241.30
XLON
19317XJmthg
Wed 13 Nov 15:23:48 BST 2019
536
241.25
CHIX
19317XJmtek
Wed 13 Nov 15:23:27 BST 2019
748
241.25
CHIX
19317XJmtde
Wed 13 Nov 15:23:27 BST 2019
649
241.25
CHIX
19317XJmtdd
Wed 13 Nov 15:23:27 BST 2019
649
241.25
CHIX
19317XJmtdi
Wed 13 Nov 15:23:27 BST 2019
251
241.25
CHIX
19317XJmtdh
Wed 13 Nov 15:23:27 BST 2019
688
241.25
CHIX
19317XJmtdg
Wed 13 Nov 15:23:27 BST 2019
1074
241.25
CHIX
19317XJmtdf
Wed 13 Nov 15:23:27 BST 2019
360
241.25
XLON
19317XJmtda
Wed 13 Nov 15:23:27 BST 2019
121
241.25
XLON
19317XJmtdc
Wed 13 Nov 15:23:27 BST 2019
569
241.25
XLON
19317XJmtdb
Wed 13 Nov 15:23:27 BST 2019
2261
241.25
XLON
19317XJmtd9
Wed 13 Nov 15:23:27 BST 2019
241
241.25
XLON
19317XJmtd8
Wed 13 Nov 15:23:27 BST 2019
632
241.25
XLON
19317XJmtd7
Wed 13 Nov 15:23:27 BST 2019
2818
241.30
XLON
19317XJmtd4
Wed 13 Nov 15:23:27 BST 2019
348
241.30
CHIX
19317XJmtd6
Wed 13 Nov 15:23:27 BST 2019
1338
241.30
CHIX
19317XJmtd5
Wed 13 Nov 15:23:20 BST 2019
654
241.35
XLON
19317XJmtcn
Wed 13 Nov 15:23:20 BST 2019
648
241.35
CHIX
19317XJmtcp
Wed 13 Nov 15:23:20 BST 2019
693
241.35
CHIX
19317XJmtco
Wed 13 Nov 15:23:15 BST 2019
1359
241.35
XLON
19317XJmtch
Wed 13 Nov 15:23:06 BST 2019
5627
241.40
XLON
19317XJmtbw
Wed 13 Nov 15:23:06 BST 2019
163
241.40
XLON
19317XJmtbv
Wed 13 Nov 15:23:06 BST 2019
1631
241.40
XLON
19317XJmtbu
Wed 13 Nov 15:22:41 BST 2019
395
241.30
XLON
19317XJmtaw
Wed 13 Nov 15:22:41 BST 2019
851
241.30
CHIX
19317XJmtav
Wed 13 Nov 15:22:41 BST 2019
1791
241.30
XLON
19317XJmtau
Wed 13 Nov 15:21:50 BST 2019
859
241.30
CHIX
19317XJmt6p
Wed 13 Nov 15:21:50 BST 2019
726
241.30
CHIX
19317XJmt6o
Wed 13 Nov 15:21:50 BST 2019
721
241.30
CHIX
19317XJmt6m
Wed 13 Nov 15:21:50 BST 2019
1426
241.30
XLON
19317XJmt6n
Wed 13 Nov 15:21:50 BST 2019
1416
241.30
XLON
19317XJmt6l
Wed 13 Nov 15:21:50 BST 2019
4040
241.30
XLON
19317XJmt6k
Wed 13 Nov 15:20:42 BST 2019
1918
241.30
CHIX
19317XJmt28
Wed 13 Nov 15:20:30 BST 2019
192
241.35
XLON
19317XJmt20
Wed 13 Nov 15:20:29 BST 2019
930
241.35
CHIX
19317XJmt1z
Wed 13 Nov 15:20:29 BST 2019
648
241.35
CHIX
19317XJmt1y
Wed 13 Nov 15:20:29 BST 2019
1884
241.35
XLON
19317XJmt1x
Wed 13 Nov 15:20:29 BST 2019
1014
241.35
XLON
19317XJmt1v
Wed 13 Nov 15:20:29 BST 2019
479
241.35
XLON
19317XJmt1w
Wed 13 Nov 15:20:28 BST 2019
531
241.40
CHIX
19317XJmt1s
Wed 13 Nov 15:20:08 BST 2019
540
241.35
CHIX
19317XJmt0o
Wed 13 Nov 15:17:10 BST 2019
1302
241.20
CHIX
19317XJmstd
Wed 13 Nov 15:17:10 BST 2019
2743
241.20
XLON
19317XJmstc
Wed 13 Nov 15:17:09 BST 2019
463
241.25
XLON
19317XJmssx
Wed 13 Nov 15:17:09 BST 2019
3386
241.25
XLON
19317XJmssw
Wed 13 Nov 15:17:09 BST 2019
1908
241.25
XLON
19317XJmssv
Wed 13 Nov 15:17:09 BST 2019
1221
241.25
XLON
19317XJmssu
Wed 13 Nov 15:17:09 BST 2019
1827
241.25
CHIX
19317XJmst0
Wed 13 Nov 15:17:09 BST 2019
1507
241.25
CHIX
19317XJmssy
Wed 13 Nov 15:17:09 BST 2019
369
241.25
CHIX
19317XJmssz
Wed 13 Nov 15:17:09 BST 2019
47
241.25
XLON
19317XJmsst
Wed 13 Nov 15:16:29 BST 2019
1192
241.30
CHIX
19317XJmsqf
Wed 13 Nov 15:16:29 BST 2019
429
241.30
CHIX
19317XJmsqm
Wed 13 Nov 15:16:29 BST 2019
827
241.30
CHIX
19317XJmsql
Wed 13 Nov 15:16:29 BST 2019
2511
241.30
XLON
19317XJmsqn
Wed 13 Nov 15:15:34 BST 2019
1600
241.35
BATE
19317XJmsnd
Wed 13 Nov 15:15:34 BST 2019
1600
241.35
CHIX
19317XJmsnc
Wed 13 Nov 15:15:34 BST 2019
87
241.35
XLON
19317XJmsnb
Wed 13 Nov 15:15:34 BST 2019
1897
241.35
XLON
19317XJmsna
Wed 13 Nov 15:15:34 BST 2019
676
241.35
CHIX
19317XJmsn1
Wed 13 Nov 15:15:34 BST 2019
496
241.35
CHIX
19317XJmsn8
Wed 13 Nov 15:15:34 BST 2019
2763
241.35
CHIX
19317XJmsn6
Wed 13 Nov 15:15:34 BST 2019
1055
241.35
CHIX
19317XJmsn9
Wed 13 Nov 15:15:34 BST 2019
1300
241.35
CHIX
19317XJmsmz
Wed 13 Nov 15:15:34 BST 2019
1710
241.35
BATE
19317XJmsn0
Wed 13 Nov 15:15:34 BST 2019
245
241.35
BATE
19317XJmsn2
Wed 13 Nov 15:15:34 BST 2019
1815
241.35
BATE
19317XJmsn7
Wed 13 Nov 15:15:34 BST 2019
1600
241.35
BATE
19317XJmsmy
Wed 13 Nov 15:15:34 BST 2019
1500
241.30
XLON
19317XJmsmw
Wed 13 Nov 15:15:34 BST 2019
2273
241.30
XLON
19317XJmsmv
Wed 13 Nov 15:15:34 BST 2019
1500
241.30
XLON
19317XJmsmu
Wed 13 Nov 15:15:34 BST 2019
4880
241.30
XLON
19317XJmsmt
Wed 13 Nov 15:15:34 BST 2019
3024
241.30
XLON
19317XJmsmx
Wed 13 Nov 15:15:34 BST 2019
365
241.25
CHIX
19317XJmsms
Wed 13 Nov 15:15:34 BST 2019
1149
241.25
CHIX
19317XJmsmr
Wed 13 Nov 15:15:34 BST 2019
157
241.25
XLON
19317XJmsmq
Wed 13 Nov 15:15:34 BST 2019
2421
241.25
XLON
19317XJmsmp
Wed 13 Nov 15:11:24 BST 2019
2071
241.05
CHIX
19317XJms9g
Wed 13 Nov 15:11:24 BST 2019
4364
241.05
XLON
19317XJms9f
Wed 13 Nov 15:11:01 BST 2019
499
241.10
XLON
19317XJms8f
Wed 13 Nov 15:11:01 BST 2019
1525
241.10
XLON
19317XJms8e
Wed 13 Nov 15:11:01 BST 2019
224
241.10
XLON
19317XJms8h
Wed 13 Nov 15:11:01 BST 2019
1251
241.10
XLON
19317XJms8g
Wed 13 Nov 15:11:01 BST 2019
649
241.10
CHIX
19317XJms8j
Wed 13 Nov 15:11:01 BST 2019
764
241.10
CHIX
19317XJms8i
Wed 13 Nov 15:11:01 BST 2019
649
241.10
CHIX
19317XJms8m
Wed 13 Nov 15:11:01 BST 2019
330
241.10
CHIX
19317XJms8l
Wed 13 Nov 15:11:01 BST 2019
730
241.10
CHIX
19317XJms8k
Wed 13 Nov 15:10:45 BST 2019
764
241.15
CHIX
19317XJms6d
Wed 13 Nov 15:10:45 BST 2019
1381
241.15
CHIX
19317XJms6c
Wed 13 Nov 15:10:45 BST 2019
1582
241.15
XLON
19317XJms6b
Wed 13 Nov 15:10:45 BST 2019
2907
241.15
XLON
19317XJms6a
Wed 13 Nov 15:10:44 BST 2019
712
241.20
XLON
19317XJms5f
Wed 13 Nov 15:10:44 BST 2019
569
241.20
XLON
19317XJms5d
Wed 13 Nov 15:10:44 BST 2019
490
241.20
XLON
19317XJms57
Wed 13 Nov 15:10:44 BST 2019
1064
241.20
XLON
19317XJms54
Wed 13 Nov 15:10:44 BST 2019
649
241.20
CHIX
19317XJms63
Wed 13 Nov 15:10:44 BST 2019
649
241.20
CHIX
19317XJms62
Wed 13 Nov 15:10:44 BST 2019
565
241.20
CHIX
19317XJms61
Wed 13 Nov 15:10:44 BST 2019
422
241.20
CHIX
19317XJms66
Wed 13 Nov 15:10:44 BST 2019
649
241.20
CHIX
19317XJms5z
Wed 13 Nov 15:10:44 BST 2019
649
241.20
CHIX
19317XJms5y
Wed 13 Nov 15:10:44 BST 2019
200
241.25
CHIX
19317XJms5x
Wed 13 Nov 15:10:44 BST 2019
497
241.25
CHIX
19317XJms5u
Wed 13 Nov 15:10:44 BST 2019
521
241.25
CHIX
19317XJms5a
Wed 13 Nov 15:10:44 BST 2019
694
241.25
CHIX
19317XJms5i
Wed 13 Nov 15:10:44 BST 2019
356
241.25
CHIX
19317XJms5o
Wed 13 Nov 15:10:44 BST 2019
764
241.25
CHIX
19317XJms5l
Wed 13 Nov 15:10:44 BST 2019
1564
241.25
CHIX
19317XJms5q
Wed 13 Nov 15:10:44 BST 2019
3296
241.25
XLON
19317XJms4z
Wed 13 Nov 15:10:44 BST 2019
1188
241.25
XLON
19317XJms4w
Wed 13 Nov 15:10:44 BST 2019
126
241.25
XLON
19317XJms52
Wed 13 Nov 15:10:44 BST 2019
49
241.25
XLON
19317XJms4t
Wed 13 Nov 15:10:44 BST 2019
295
241.25
XLON
19317XJms4o
Wed 13 Nov 15:10:00 BST 2019
1731
241.35
XLON
19317XJms29
Wed 13 Nov 15:10:00 BST 2019
1500
241.35
XLON
19317XJms2d
Wed 13 Nov 15:10:00 BST 2019
1500
241.35
XLON
19317XJms2c
Wed 13 Nov 15:10:00 BST 2019
1500
241.35
XLON
19317XJms2a
Wed 13 Nov 15:10:00 BST 2019
3808
241.35
XLON
19317XJms2g
Wed 13 Nov 15:10:00 BST 2019
2166
241.35
XLON
19317XJms2f
Wed 13 Nov 15:10:00 BST 2019
3897
241.35
XLON
19317XJms2e
Wed 13 Nov 15:08:09 BST 2019
324
241.25
CHIX
19317XJmrxa
Wed 13 Nov 15:08:09 BST 2019
476
241.25
XLON
19317XJmrx2
Wed 13 Nov 15:08:09 BST 2019
649
241.25
CHIX
19317XJmrx7
Wed 13 Nov 15:08:09 BST 2019
680
241.25
CHIX
19317XJmrx6
Wed 13 Nov 15:08:09 BST 2019
325
241.25
CHIX
19317XJmrx9
Wed 13 Nov 15:08:09 BST 2019
664
241.25
CHIX
19317XJmrx8
Wed 13 Nov 15:08:09 BST 2019
908
241.25
CHIX
19317XJmrx3
Wed 13 Nov 15:08:09 BST 2019
1182
241.25
CHIX
19317XJmrx5
Wed 13 Nov 15:08:09 BST 2019
649
241.25
CHIX
19317XJmrx4
Wed 13 Nov 15:08:09 BST 2019
549
241.25
XLON
19317XJmrx1
Wed 13 Nov 15:08:09 BST 2019
1241
241.25
XLON
19317XJmrwq
Wed 13 Nov 15:08:09 BST 2019
12
241.25
XLON
19317XJmrwp
Wed 13 Nov 15:08:09 BST 2019
3925
241.25
XLON
19317XJmrwu
Wed 13 Nov 15:08:09 BST 2019
1
241.25
XLON
19317XJmrwy
Wed 13 Nov 15:07:40 BST 2019
530
241.30
CHIX
19317XJmrv2
Wed 13 Nov 15:05:07 BST 2019
703
241.20
CHIX
19317XJmrl2
Wed 13 Nov 15:05:07 BST 2019
387
241.20
CHIX
19317XJmrl1
Wed 13 Nov 15:05:07 BST 2019
1354
241.20
CHIX
19317XJmrl0
Wed 13 Nov 15:05:07 BST 2019
1379
241.20
XLON
19317XJmrkz
Wed 13 Nov 15:05:07 BST 2019
162
241.20
XLON
19317XJmrky
Wed 13 Nov 15:05:07 BST 2019
241
241.20
XLON
19317XJmrkx
Wed 13 Nov 15:05:07 BST 2019
2851
241.20
XLON
19317XJmrkw
Wed 13 Nov 15:05:03 BST 2019
39
241.25
XLON
19317XJmrkk
Wed 13 Nov 15:05:03 BST 2019
785
241.25
CHIX
19317XJmrkn
Wed 13 Nov 15:05:03 BST 2019
1817
241.25
CHIX
19317XJmrkl
Wed 13 Nov 15:05:03 BST 2019
835
241.25
CHIX
19317XJmrko
Wed 13 Nov 15:05:03 BST 2019
3792
241.25
XLON
19317XJmrki
Wed 13 Nov 15:04:35 BST 2019
1081
241.30
CHIX
19317XJmrhg
Wed 13 Nov 15:04:35 BST 2019
54
241.30
XLON
19317XJmrhf
Wed 13 Nov 15:04:35 BST 2019
237
241.30
XLON
19317XJmrhe
Wed 13 Nov 15:04:35 BST 2019
2276
241.30
XLON
19317XJmrhd
Wed 13 Nov 15:04:09 BST 2019
773
241.30
CHIX
19317XJmrfq
Wed 13 Nov 15:04:09 BST 2019
285
241.30
CHIX
19317XJmrfp
Wed 13 Nov 15:04:09 BST 2019
649
241.30
CHIX
19317XJmrfo
Wed 13 Nov 15:04:09 BST 2019
649
241.30
CHIX
19317XJmrfr
Wed 13 Nov 15:04:09 BST 2019
1261
241.30
XLON
19317XJmrfm
Wed 13 Nov 15:04:09 BST 2019
970
241.30
XLON
19317XJmrfl
Wed 13 Nov 15:04:09 BST 2019
1627
241.30
XLON
19317XJmrfn
Wed 13 Nov 15:03:50 BST 2019
644
241.40
XLON
19317XJmref
Wed 13 Nov 15:03:50 BST 2019
1790
241.35
XLON
19317XJmree
Wed 13 Nov 15:03:50 BST 2019
737
241.35
CHIX
19317XJmred
Wed 13 Nov 15:03:50 BST 2019
648
241.35
CHIX
19317XJmrec
Wed 13 Nov 15:03:50 BST 2019
909
241.35
CHIX
19317XJmreb
Wed 13 Nov 15:03:50 BST 2019
744
241.40
CHIX
19317XJmrea
Wed 13 Nov 15:03:50 BST 2019
237
241.40
CHIX
19317XJmre9
Wed 13 Nov 15:03:50 BST 2019
648
241.40
CHIX
19317XJmre8
Wed 13 Nov 15:03:50 BST 2019
648
241.40
CHIX
19317XJmre7
Wed 13 Nov 15:03:50 BST 2019
908
241.40
CHIX
19317XJmre6
Wed 13 Nov 15:03:50 BST 2019
1865
241.40
XLON
19317XJmre4
Wed 13 Nov 15:03:50 BST 2019
664
241.40
XLON
19317XJmre3
Wed 13 Nov 15:03:50 BST 2019
1913
241.40
XLON
19317XJmre1
Wed 13 Nov 15:03:50 BST 2019
282
241.40
XLON
19317XJmre5
Wed 13 Nov 15:03:24 BST 2019
924
241.45
XLON
19317XJmrcm
Wed 13 Nov 15:03:24 BST 2019
1417
241.45
XLON
19317XJmrcl
Wed 13 Nov 15:03:24 BST 2019
722
241.45
CHIX
19317XJmrcn
Wed 13 Nov 15:03:24 BST 2019
648
241.45
CHIX
19317XJmrco
Wed 13 Nov 15:03:21 BST 2019
938
241.50
CHIX
19317XJmrbz
Wed 13 Nov 15:03:21 BST 2019
476
241.50
XLON
19317XJmrbv
Wed 13 Nov 15:03:21 BST 2019
1500
241.50
XLON
19317XJmrbs
Wed 13 Nov 15:03:21 BST 2019
2457
241.50
XLON
19317XJmrbh
Wed 13 Nov 15:03:21 BST 2019
1166
241.50
CHIX
19317XJmrbo
Wed 13 Nov 15:03:08 BST 2019
1500
241.55
XLON
19317XJmrag
Wed 13 Nov 15:03:08 BST 2019
1500
241.55
XLON
19317XJmraf
Wed 13 Nov 15:03:08 BST 2019
2350
241.55
XLON
19317XJmrae
Wed 13 Nov 15:03:08 BST 2019
2200
241.55
XLON
19317XJmrad
Wed 13 Nov 15:02:46 BST 2019
686
241.50
CHIX
19317XJmr96
Wed 13 Nov 15:02:46 BST 2019
1345
241.50
XLON
19317XJmr95
Wed 13 Nov 15:02:15 BST 2019
821
241.45
XLON
19317XJmr61
Wed 13 Nov 15:02:15 BST 2019
873
241.45
CHIX
19317XJmr63
Wed 13 Nov 15:02:15 BST 2019
648
241.45
CHIX
19317XJmr62
Wed 13 Nov 15:01:16 BST 2019
2057
241.30
XLON
19317XJmr3f
Wed 13 Nov 15:01:02 BST 2019
791
241.35
CHIX
19317XJmr34
Wed 13 Nov 15:01:01 BST 2019
1665
241.35
XLON
19317XJmr31
Wed 13 Nov 15:00:41 BST 2019
1329
241.30
XLON
19317XJmr1b
Wed 13 Nov 15:00:41 BST 2019
806
241.30
CHIX
19317XJmr1a
Wed 13 Nov 15:00:41 BST 2019
649
241.30
CHIX
19317XJmr18
Wed 13 Nov 15:00:41 BST 2019
271
241.30
CHIX
19317XJmr17
Wed 13 Nov 15:00:41 BST 2019
1072
241.30
CHIX
19317XJmr15
Wed 13 Nov 15:00:41 BST 2019
1695
241.30
XLON
19317XJmr14
Wed 13 Nov 15:00:41 BST 2019
1255
241.30
XLON
19317XJmr13
Wed 13 Nov 15:00:41 BST 2019
1041
241.30
XLON
19317XJmr0t
Wed 13 Nov 15:00:41 BST 2019
30
241.30
XLON
19317XJmr0y
Wed 13 Nov 15:00:41 BST 2019
1215
241.30
XLON
19317XJmr0s
Wed 13 Nov 15:00:24 BST 2019
660
241.35
CHIX
19317XJmqzu
Wed 13 Nov 15:00:24 BST 2019
398
241.35
XLON
19317XJmqzt
Wed 13 Nov 15:00:07 BST 2019
254
241.40
XLON
19317XJmqy7
Wed 13 Nov 15:00:07 BST 2019
677
241.40
XLON
19317XJmqy4
Wed 13 Nov 15:00:07 BST 2019
2861
241.40
XLON
19317XJmqy3
Wed 13 Nov 15:00:07 BST 2019
1358
241.40
CHIX
19317XJmqy5
Wed 13 Nov 15:00:07 BST 2019
648
241.40
CHIX
19317XJmqy6
Wed 13 Nov 15:00:01 BST 2019
532
241.45
CHIX
19317XJmqwr
Wed 13 Nov 14:58:44 BST 2019
665
241.25
XLON
19317XJmqqb
Wed 13 Nov 14:58:44 BST 2019
649
241.25
CHIX
19317XJmqqc
Wed 13 Nov 14:58:11 BST 2019
230
241.15
CHIX
19317XJmqov
Wed 13 Nov 14:58:11 BST 2019
461
241.15
CHIX
19317XJmqox
Wed 13 Nov 14:58:00 BST 2019
1377
241.15
CHIX
19317XJmqo7
Wed 13 Nov 14:58:00 BST 2019
649
241.15
CHIX
19317XJmqo6
Wed 13 Nov 14:58:00 BST 2019
649
241.15
CHIX
19317XJmqo5
Wed 13 Nov 14:58:00 BST 2019
708
241.15
CHIX
19317XJmqo8
Wed 13 Nov 14:58:00 BST 2019
900
241.15
XLON
19317XJmqo3
Wed 13 Nov 14:58:00 BST 2019
692
241.15
XLON
19317XJmqo2
Wed 13 Nov 14:58:00 BST 2019
2900
241.15
XLON
19317XJmqo4
Wed 13 Nov 14:57:57 BST 2019
2067
241.20
CHIX
19317XJmqo1
Wed 13 Nov 14:57:57 BST 2019
3015
241.20
XLON
19317XJmqnz
Wed 13 Nov 14:57:57 BST 2019
168
241.20
XLON
19317XJmqo0
Wed 13 Nov 14:57:57 BST 2019
1343
241.20
XLON
19317XJmqny
Wed 13 Nov 14:56:52 BST 2019
649
241.15
CHIX
19317XJmqkj
Wed 13 Nov 14:56:52 BST 2019
458
241.15
XLON
19317XJmqki
Wed 13 Nov 14:56:52 BST 2019
1500
241.15
XLON
19317XJmqkh
Wed 13 Nov 14:56:16 BST 2019
7
241.10
XLON
19317XJmqhx
Wed 13 Nov 14:54:37 BST 2019
1813
240.95
CHIX
19317XJmqbb
Wed 13 Nov 14:54:37 BST 2019
649
240.95
CHIX
19317XJmqbd
Wed 13 Nov 14:54:37 BST 2019
796
240.95
CHIX
19317XJmqbc
Wed 13 Nov 14:54:37 BST 2019
843
240.95
XLON
19317XJmqba
Wed 13 Nov 14:54:37 BST 2019
91
240.95
XLON
19317XJmqb9
Wed 13 Nov 14:54:37 BST 2019
3823
240.95
XLON
19317XJmqb8
Wed 13 Nov 14:54:31 BST 2019
1424
241.00
XLON
19317XJmqay
Wed 13 Nov 14:54:31 BST 2019
1960
241.00
XLON
19317XJmqau
Wed 13 Nov 14:54:31 BST 2019
3545
241.00
XLON
19317XJmqat
Wed 13 Nov 14:54:31 BST 2019
931
241.00
CHIX
19317XJmqax
Wed 13 Nov 14:54:31 BST 2019
697
241.00
CHIX
19317XJmqaw
Wed 13 Nov 14:54:31 BST 2019
1683
241.00
CHIX
19317XJmqav
Wed 13 Nov 14:54:18 BST 2019
567
241.05
CHIX
19317XJmqa8
Wed 13 Nov 14:54:18 BST 2019
434
241.05
CHIX
19317XJmqa7
Wed 13 Nov 14:54:18 BST 2019
935
241.05
CHIX
19317XJmqa6
Wed 13 Nov 14:54:18 BST 2019
1971
241.05
XLON
19317XJmqa5
Wed 13 Nov 14:53:33 BST 2019
538
241.05
CHIX
19317XJmq8a
Wed 13 Nov 14:53:13 BST 2019
1243
241.05
CHIX
19317XJmq6z
Wed 13 Nov 14:53:13 BST 2019
765
241.05
CHIX
19317XJmq6y
Wed 13 Nov 14:53:13 BST 2019
2618
241.05
XLON
19317XJmq6x
Wed 13 Nov 14:53:13 BST 2019
255
241.05
XLON
19317XJmq6w
Wed 13 Nov 14:52:49 BST 2019
770
241.05
CHIX
19317XJmq63
Wed 13 Nov 14:52:49 BST 2019
1623
241.05
XLON
19317XJmq62
Wed 13 Nov 14:50:35 BST 2019
1480
240.85
CHIX
19317XJmpyv
Wed 13 Nov 14:50:35 BST 2019
3117
240.85
XLON
19317XJmpyu
Wed 13 Nov 14:50:21 BST 2019
4299
241.00
XLON
19317XJmpxc
Wed 13 Nov 14:50:21 BST 2019
2040
241.00
CHIX
19317XJmpxd
Wed 13 Nov 14:50:11 BST 2019
6041
241.10
XLON
19317XJmpwm
Wed 13 Nov 14:50:11 BST 2019
939
241.10
CHIX
19317XJmpwo
Wed 13 Nov 14:50:11 BST 2019
2865
241.10
CHIX
19317XJmpwn
Wed 13 Nov 14:50:02 BST 2019
424
241.15
CHIX
19317XJmpwa
Wed 13 Nov 14:50:02 BST 2019
2492
241.15
CHIX
19317XJmpw9
Wed 13 Nov 14:50:02 BST 2019
129
241.15
XLON
19317XJmpw8
Wed 13 Nov 14:50:02 BST 2019
49
241.15
XLON
19317XJmpw7
Wed 13 Nov 14:50:02 BST 2019
5252
241.15
XLON
19317XJmpw6
Wed 13 Nov 14:49:22 BST 2019
649
241.25
XLON
19317XJmpp6
Wed 13 Nov 14:49:22 BST 2019
992
241.25
XLON
19317XJmpp4
Wed 13 Nov 14:49:22 BST 2019
2277
241.25
XLON
19317XJmpot
Wed 13 Nov 14:49:22 BST 2019
53
241.25
XLON
19317XJmpou
Wed 13 Nov 14:49:22 BST 2019
806
241.25
XLON
19317XJmpos
Wed 13 Nov 14:49:22 BST 2019
852
241.25
XLON
19317XJmpor
Wed 13 Nov 14:49:22 BST 2019
797
241.25
CHIX
19317XJmpp1
Wed 13 Nov 14:49:22 BST 2019
63
241.25
CHIX
19317XJmpoz
Wed 13 Nov 14:49:22 BST 2019
1400
241.25
CHIX
19317XJmpow
Wed 13 Nov 14:49:22 BST 2019
649
241.25
CHIX
19317XJmpov
Wed 13 Nov 14:49:20 BST 2019
703
241.30
XLON
19317XJmpno
Wed 13 Nov 14:49:20 BST 2019
297
241.30
XLON
19317XJmpnn
Wed 13 Nov 14:49:20 BST 2019
649
241.30
CHIX
19317XJmpnp
Wed 13 Nov 14:48:39 BST 2019
1007
241.30
CHIX
19317XJmpi9
Wed 13 Nov 14:48:39 BST 2019
638
241.30
CHIX
19317XJmpi6
Wed 13 Nov 14:48:39 BST 2019
934
241.30
CHIX
19317XJmpi5
Wed 13 Nov 14:48:39 BST 2019
649
241.30
CHIX
19317XJmpi8
Wed 13 Nov 14:48:39 BST 2019
247
241.30
CHIX
19317XJmpi7
Wed 13 Nov 14:48:39 BST 2019
985
241.30
XLON
19317XJmpi4
Wed 13 Nov 14:48:39 BST 2019
1968
241.30
XLON
19317XJmpi3
Wed 13 Nov 14:48:13 BST 2019
537
241.35
CHIX
19317XJmpf7
Wed 13 Nov 14:47:43 BST 2019
901
241.30
CHIX
19317XJmpdb
Wed 13 Nov 14:46:27 BST 2019
2601
241.30
XLON
19317XJmp72
Wed 13 Nov 14:46:27 BST 2019
1234
241.30
CHIX
19317XJmp71
Wed 13 Nov 14:45:32 BST 2019
51
241.25
CHIX
19317XJmp2y
Wed 13 Nov 14:45:32 BST 2019
363
241.20
XLON
19317XJmp2s
Wed 13 Nov 14:45:32 BST 2019
212
241.20
XLON
19317XJmp2r
Wed 13 Nov 14:45:32 BST 2019
4797
241.20
XLON
19317XJmp2q
Wed 13 Nov 14:45:32 BST 2019
686
241.20
CHIX
19317XJmp2w
Wed 13 Nov 14:45:32 BST 2019
2276
241.20
CHIX
19317XJmp2v
Wed 13 Nov 14:45:32 BST 2019
880
241.20
CHIX
19317XJmp2x
Wed 13 Nov 14:45:32 BST 2019
536
241.25
XLON
19317XJmp2n
Wed 13 Nov 14:45:32 BST 2019
449
241.25
XLON
19317XJmp2l
Wed 13 Nov 14:45:32 BST 2019
1722
241.25
XLON
19317XJmp2g
Wed 13 Nov 14:45:32 BST 2019
2319
241.25
XLON
19317XJmp2f
Wed 13 Nov 14:45:32 BST 2019
182
241.25
XLON
19317XJmp2j
Wed 13 Nov 14:45:32 BST 2019
1101
241.25
CHIX
19317XJmp2o
Wed 13 Nov 14:45:32 BST 2019
817
241.25
CHIX
19317XJmp2p
Wed 13 Nov 14:45:32 BST 2019
649
241.25
CHIX
19317XJmp2u
Wed 13 Nov 14:45:32 BST 2019
649
241.25
CHIX
19317XJmp2t
Wed 13 Nov 14:43:43 BST 2019
566
241.25
XLON
19317XJmorj
Wed 13 Nov 14:43:43 BST 2019
1602
241.25
CHIX
19317XJmori
Wed 13 Nov 14:43:43 BST 2019
3244
241.25
XLON
19317XJmorh
Wed 13 Nov 14:43:43 BST 2019
132
241.25
XLON
19317XJmorg
Wed 13 Nov 14:43:28 BST 2019
1601
241.30
CHIX
19317XJmoq6
Wed 13 Nov 14:43:28 BST 2019
3374
241.30
XLON
19317XJmoq5
Wed 13 Nov 14:43:21 BST 2019
54
241.35
XLON
19317XJmop1
Wed 13 Nov 14:43:20 BST 2019
294
241.35
XLON
19317XJmoop
Wed 13 Nov 14:43:20 BST 2019
978
241.35
XLON
19317XJmooo
Wed 13 Nov 14:43:20 BST 2019
406
241.35
XLON
19317XJmoon
Wed 13 Nov 14:43:20 BST 2019
1003
241.35
XLON
19317XJmoom
Wed 13 Nov 14:43:20 BST 2019
1490
241.35
XLON
19317XJmool
Wed 13 Nov 14:43:20 BST 2019
621
241.35
CHIX
19317XJmop0
Wed 13 Nov 14:43:20 BST 2019
1375
241.35
CHIX
19317XJmooq
Wed 13 Nov 14:43:20 BST 2019
648
241.35
CHIX
19317XJmoot
Wed 13 Nov 14:43:20 BST 2019
453
241.35
CHIX
19317XJmoos
Wed 13 Nov 14:43:20 BST 2019
943
241.35
CHIX
19317XJmoor
Wed 13 Nov 14:43:20 BST 2019
587
241.35
CHIX
19317XJmooy
Wed 13 Nov 14:43:20 BST 2019
454
241.35
CHIX
19317XJmoow
Wed 13 Nov 14:43:20 BST 2019
40
241.35
CHIX
19317XJmooz
Wed 13 Nov 14:43:04 BST 2019
75
241.40
XLON
19317XJmon6
Wed 13 Nov 14:43:04 BST 2019
2098
241.40
XLON
19317XJmon5
Wed 13 Nov 14:43:04 BST 2019
898
241.40
XLON
19317XJmon4
Wed 13 Nov 14:43:04 BST 2019
1422
241.40
CHIX
19317XJmon8
Wed 13 Nov 14:43:04 BST 2019
538
241.40
CHIX
19317XJmon7
Wed 13 Nov 14:43:04 BST 2019
574
241.40
CHIX
19317XJmon9
Wed 13 Nov 14:40:52 BST 2019
3515
241.40
XLON
19317XJmo7i
Wed 13 Nov 14:40:52 BST 2019
206
241.40
XLON
19317XJmo7j
Wed 13 Nov 14:40:52 BST 2019
396
241.40
CHIX
19317XJmo7m
Wed 13 Nov 14:40:52 BST 2019
290
241.40
CHIX
19317XJmo7l
Wed 13 Nov 14:40:52 BST 2019
1669
241.40
CHIX
19317XJmo7k
Wed 13 Nov 14:40:52 BST 2019
4991
241.45
XLON
19317XJmo7e
Wed 13 Nov 14:40:52 BST 2019
2206
241.45
XLON
19317XJmo7c
Wed 13 Nov 14:40:52 BST 2019
2367
241.45
CHIX
19317XJmo7g
Wed 13 Nov 14:40:52 BST 2019
1047
241.45
CHIX
19317XJmo7f
Wed 13 Nov 14:40:45 BST 2019
31
241.50
XLON
19317XJmo6h
Wed 13 Nov 14:40:45 BST 2019
615
241.50
XLON
19317XJmo6g
Wed 13 Nov 14:40:45 BST 2019
648
241.50
CHIX
19317XJmo6i
Wed 13 Nov 14:39:35 BST 2019
648
241.55
CHIX
19317XJmnwv
Wed 13 Nov 14:39:35 BST 2019
892
241.55
XLON
19317XJmnwu
Wed 13 Nov 14:39:35 BST 2019
1424
241.55
XLON
19317XJmnwm
Wed 13 Nov 14:39:35 BST 2019
1624
241.55
XLON
19317XJmnwl
Wed 13 Nov 14:39:35 BST 2019
3484
241.55
XLON
19317XJmnwk
Wed 13 Nov 14:39:35 BST 2019
725
241.55
CHIX
19317XJmnwr
Wed 13 Nov 14:39:35 BST 2019
312
241.55
CHIX
19317XJmnwp
Wed 13 Nov 14:39:35 BST 2019
1653
241.55
CHIX
19317XJmnwn
Wed 13 Nov 14:39:35 BST 2019
459
241.55
CHIX
19317XJmnwo
Wed 13 Nov 14:38:48 BST 2019
420
241.45
XLON
19317XJmnov
Wed 13 Nov 14:38:48 BST 2019
648
241.45
CHIX
19317XJmnoy
Wed 13 Nov 14:38:48 BST 2019
763
241.45
CHIX
19317XJmnox
Wed 13 Nov 14:38:48 BST 2019
1384
241.45
CHIX
19317XJmnow
Wed 13 Nov 14:38:48 BST 2019
1564
241.45
XLON
19317XJmnou
Wed 13 Nov 14:38:48 BST 2019
756
241.45
XLON
19317XJmnot
Wed 13 Nov 14:38:48 BST 2019
2916
241.45
XLON
19317XJmnos
Wed 13 Nov 14:38:29 BST 2019
1063
241.55
XLON
19317XJmnn9
Wed 13 Nov 14:38:29 BST 2019
908
241.55
XLON
19317XJmnn8
Wed 13 Nov 14:38:29 BST 2019
550
241.55
CHIX
19317XJmnnd
Wed 13 Nov 14:38:29 BST 2019
846
241.55
CHIX
19317XJmnna
Wed 13 Nov 14:38:29 BST 2019
98
241.55
CHIX
19317XJmnnc
Wed 13 Nov 14:38:29 BST 2019
648
241.55
CHIX
19317XJmnnb
Wed 13 Nov 14:36:49 BST 2019
544
241.30
CHIX
19317XJmnd2
Wed 13 Nov 14:36:49 BST 2019
494
241.30
CHIX
19317XJmnd1
Wed 13 Nov 14:36:49 BST 2019
14
241.30
XLON
19317XJmncz
Wed 13 Nov 14:36:49 BST 2019
3079
241.30
XLON
19317XJmncy
Wed 13 Nov 14:36:47 BST 2019
968
241.30
CHIX
19317XJmncj
Wed 13 Nov 14:36:47 BST 2019
408
241.30
CHIX
19317XJmnci
Wed 13 Nov 14:36:36 BST 2019
207
241.40
XLON
19317XJmnb0
Wed 13 Nov 14:36:36 BST 2019
1857
241.40
XLON
19317XJmnax
Wed 13 Nov 14:36:36 BST 2019
448
241.40
XLON
19317XJmnaz
Wed 13 Nov 14:36:36 BST 2019
886
241.40
XLON
19317XJmnay
Wed 13 Nov 14:36:36 BST 2019
892
241.40
XLON
19317XJmnaw
Wed 13 Nov 14:36:36 BST 2019
252
241.40
CHIX
19317XJmnb5
Wed 13 Nov 14:36:36 BST 2019
648
241.40
CHIX
19317XJmnb4
Wed 13 Nov 14:36:36 BST 2019
18
241.40
CHIX
19317XJmnb3
Wed 13 Nov 14:36:36 BST 2019
1305
241.40
CHIX
19317XJmnb1
Wed 13 Nov 14:36:36 BST 2019
630
241.40
CHIX
19317XJmnb2
Wed 13 Nov 14:36:30 BST 2019
542
241.45
CHIX
19317XJmna7
Wed 13 Nov 14:36:30 BST 2019
632
241.45
CHIX
19317XJmna6
Wed 13 Nov 14:36:22 BST 2019
1500
241.45
XLON
19317XJmn8y
Wed 13 Nov 14:36:22 BST 2019
620
241.45
XLON
19317XJmn8w
Wed 13 Nov 14:36:22 BST 2019
648
241.45
CHIX
19317XJmn8x
Wed 13 Nov 14:35:34 BST 2019
718
241.50
CHIX
19317XJmn2u
Wed 13 Nov 14:35:34 BST 2019
1409
241.50
XLON
19317XJmn2t
Wed 13 Nov 14:35:34 BST 2019
348
241.55
CHIX
19317XJmn2r
Wed 13 Nov 14:35:34 BST 2019
2790
241.55
XLON
19317XJmn2m
Wed 13 Nov 14:35:34 BST 2019
115
241.55
CHIX
19317XJmn2q
Wed 13 Nov 14:35:34 BST 2019
1324
241.55
CHIX
19317XJmn2p
Wed 13 Nov 14:35:34 BST 2019
607
241.55
CHIX
19317XJmn2o
Wed 13 Nov 14:35:34 BST 2019
743
241.55
CHIX
19317XJmn2n
Wed 13 Nov 14:33:37 BST 2019
3561
241.10
XLON
19317XJmmmg
Wed 13 Nov 14:33:37 BST 2019
1689
241.10
CHIX
19317XJmmmh
Wed 13 Nov 14:32:27 BST 2019
2576
240.90
CHIX
19317XJmme1
Wed 13 Nov 14:32:27 BST 2019
650
240.90
CHIX
19317XJmme2
Wed 13 Nov 14:32:07 BST 2019
727
240.95
CHIX
19317XJmmcc
Wed 13 Nov 14:32:07 BST 2019
742
240.95
CHIX
19317XJmmcb
Wed 13 Nov 14:32:07 BST 2019
724
240.95
CHIX
19317XJmmca
Wed 13 Nov 14:32:07 BST 2019
351
240.95
CHIX
19317XJmmcd
Wed 13 Nov 14:32:07 BST 2019
649
240.95
CHIX
19317XJmmc9
Wed 13 Nov 14:32:07 BST 2019
649
240.95
CHIX
19317XJmmc8
Wed 13 Nov 14:32:07 BST 2019
609
240.95
XLON
19317XJmmc3
Wed 13 Nov 14:32:07 BST 2019
5430
240.90
XLON
19317XJmmc7
Wed 13 Nov 14:32:07 BST 2019
712
240.90
XLON
19317XJmmc6
Wed 13 Nov 14:32:07 BST 2019
1427
240.95
XLON
19317XJmmc5
Wed 13 Nov 14:32:07 BST 2019
957
240.95
XLON
19317XJmmc4
Wed 13 Nov 14:31:56 BST 2019
1221
241.05
XLON
19317XJmmau
Wed 13 Nov 14:31:56 BST 2019
1400
241.05
XLON
19317XJmmax
Wed 13 Nov 14:31:56 BST 2019
152
241.05
XLON
19317XJmmaw
Wed 13 Nov 14:31:56 BST 2019
1911
241.05
XLON
19317XJmmav
Wed 13 Nov 14:31:56 BST 2019
823
241.05
CHIX
19317XJmmb2
Wed 13 Nov 14:31:56 BST 2019
713
241.05
CHIX
19317XJmmb1
Wed 13 Nov 14:31:56 BST 2019
291
241.05
CHIX
19317XJmmb0
Wed 13 Nov 14:31:56 BST 2019
649
241.05
CHIX
19317XJmmay
Wed 13 Nov 14:31:56 BST 2019
908
241.05
CHIX
19317XJmmaz
Wed 13 Nov 14:31:55 BST 2019
1574
241.10
XLON
19317XJmmas
Wed 13 Nov 14:31:55 BST 2019
1313
241.10
CHIX
19317XJmmar
Wed 13 Nov 14:31:55 BST 2019
2764
241.10
XLON
19317XJmmap
Wed 13 Nov 14:31:55 BST 2019
1617
241.15
CHIX
19317XJmmao
Wed 13 Nov 14:31:55 BST 2019
779
241.15
CHIX
19317XJmman
Wed 13 Nov 14:31:55 BST 2019
3408
241.15
XLON
19317XJmmak
Wed 13 Nov 14:31:55 BST 2019
1642
241.15
XLON
19317XJmmai
Wed 13 Nov 14:30:12 BST 2019
764
241.00
CHIX
19317XJmm1m
Wed 13 Nov 14:30:12 BST 2019
1587
241.00
XLON
19317XJmm1j
Wed 13 Nov 14:30:03 BST 2019
1518
241.05
XLON
19317XJmlzm
Wed 13 Nov 14:30:03 BST 2019
56
241.05
XLON
19317XJmlzp
Wed 13 Nov 14:30:03 BST 2019
126
241.05
XLON
19317XJmlzu
Wed 13 Nov 14:30:03 BST 2019
764
241.05
CHIX
19317XJmlzw
Wed 13 Nov 14:30:02 BST 2019
15
241.10
BATE
19317XJmlzl
Wed 13 Nov 14:30:00 BST 2019
537
241.15
CHIX
19317XJmlz7
Wed 13 Nov 14:27:36 BST 2019
7519
240.90
XLON
19317XJmlo0
Wed 13 Nov 14:27:36 BST 2019
3567
240.90
CHIX
19317XJmlo1
Wed 13 Nov 14:25:24 BST 2019
1036
241.00
CHIX
19317XJmlf5
Wed 13 Nov 14:25:24 BST 2019
2183
241.00
XLON
19317XJmlf4
Wed 13 Nov 14:23:35 BST 2019
740
241.10
CHIX
19317XJml7n
Wed 13 Nov 14:23:35 BST 2019
649
241.10
CHIX
19317XJml7t
Wed 13 Nov 14:23:35 BST 2019
407
241.10
CHIX
19317XJml7u
Wed 13 Nov 14:23:35 BST 2019
1432
241.10
CHIX
19317XJml71
Wed 13 Nov 14:23:35 BST 2019
104
241.10
XLON
19317XJml7d
Wed 13 Nov 14:23:35 BST 2019
622
241.10
XLON
19317XJml7i
Wed 13 Nov 14:23:35 BST 2019
173
241.10
XLON
19317XJml7s
Wed 13 Nov 14:23:35 BST 2019
144
241.10
XLON
19317XJml7r
Wed 13 Nov 14:23:35 BST 2019
3016
241.10
XLON
19317XJml74
Wed 13 Nov 14:23:35 BST 2019
1453
241.10
XLON
19317XJml79
Wed 13 Nov 14:21:52 BST 2019
81
241.15
XLON
19317XJml0o
Wed 13 Nov 14:21:52 BST 2019
401
241.15
CHIX
19317XJml0p
Wed 13 Nov 14:21:52 BST 2019
357
241.15
CHIX
19317XJml0s
Wed 13 Nov 14:21:52 BST 2019
948
241.15
CHIX
19317XJml0r
Wed 13 Nov 14:21:52 BST 2019
63
241.20
XLON
19317XJml0l
Wed 13 Nov 14:21:52 BST 2019
938
241.20
XLON
19317XJml0k
Wed 13 Nov 14:21:52 BST 2019
4807
241.20
XLON
19317XJml0j
Wed 13 Nov 14:21:52 BST 2019
649
241.20
CHIX
19317XJml0n
Wed 13 Nov 14:21:52 BST 2019
2280
241.20
CHIX
19317XJml0m
Wed 13 Nov 14:21:26 BST 2019
544
241.25
CHIX
19317XJmkx9
Wed 13 Nov 14:21:26 BST 2019
2680
241.30
XLON
19317XJmkx2
Wed 13 Nov 14:21:26 BST 2019
2087
241.30
XLON
19317XJmkx4
Wed 13 Nov 14:21:26 BST 2019
469
241.30
XLON
19317XJmkx3
Wed 13 Nov 14:21:26 BST 2019
991
241.30
CHIX
19317XJmkx8
Wed 13 Nov 14:21:26 BST 2019
46
241.30
CHIX
19317XJmkx7
Wed 13 Nov 14:21:26 BST 2019
603
241.30
CHIX
19317XJmkx6
Wed 13 Nov 14:21:26 BST 2019
1272
241.30
CHIX
19317XJmkx5
Wed 13 Nov 14:20:57 BST 2019
1936
241.35
XLON
19317XJmkt6
Wed 13 Nov 14:20:57 BST 2019
1936
241.35
XLON
19317XJmkt5
Wed 13 Nov 14:20:57 BST 2019
1383
241.35
XLON
19317XJmkt4
Wed 13 Nov 14:20:57 BST 2019
1500
241.35
XLON
19317XJmkt3
Wed 13 Nov 14:20:57 BST 2019
6340
241.35
XLON
19317XJmkt2
Wed 13 Nov 14:20:57 BST 2019
3625
241.35
XLON
19317XJmkt1
Wed 13 Nov 14:20:52 BST 2019
694
241.30
CHIX
19317XJmksm
Wed 13 Nov 14:20:52 BST 2019
402
241.30
CHIX
19317XJmksl
Wed 13 Nov 14:20:52 BST 2019
648
241.30
CHIX
19317XJmksk
Wed 13 Nov 14:20:52 BST 2019
1325
241.30
XLON
19317XJmksi
Wed 13 Nov 14:20:52 BST 2019
2299
241.30
XLON
19317XJmksh
Wed 13 Nov 14:20:52 BST 2019
949
241.30
XLON
19317XJmksj
Wed 13 Nov 14:17:00 BST 2019
273
241.15
CHIX
19317XJmkbr
Wed 13 Nov 14:17:00 BST 2019
736
241.15
CHIX
19317XJmkbq
Wed 13 Nov 14:16:04 BST 2019
906
241.15
CHIX
19317XJmk9k
Wed 13 Nov 14:16:04 BST 2019
649
241.15
CHIX
19317XJmk9j
Wed 13 Nov 14:16:04 BST 2019
550
241.15
CHIX
19317XJmk9i
Wed 13 Nov 14:16:04 BST 2019
743
241.15
XLON
19317XJmk9g
Wed 13 Nov 14:16:04 BST 2019
136
241.15
XLON
19317XJmk9h
Wed 13 Nov 14:16:00 BST 2019
2573
241.20
XLON
19317XJmk93
Wed 13 Nov 14:16:00 BST 2019
2022
241.20
XLON
19317XJmk95
Wed 13 Nov 14:16:00 BST 2019
3174
241.20
XLON
19317XJmk94
Wed 13 Nov 14:12:37 BST 2019
649
241.15
CHIX
19317XJmjyn
Wed 13 Nov 14:12:37 BST 2019
851
241.15
XLON
19317XJmjym
Wed 13 Nov 14:10:23 BST 2019
5145
241.20
XLON
19317XJmjpg
Wed 13 Nov 14:10:23 BST 2019
59
241.20
XLON
19317XJmjph
Wed 13 Nov 14:10:23 BST 2019
2440
241.20
CHIX
19317XJmjpi
Wed 13 Nov 14:10:23 BST 2019
2233
241.25
XLON
19317XJmjpe
Wed 13 Nov 14:10:23 BST 2019
1060
241.25
CHIX
19317XJmjpf
Wed 13 Nov 14:10:01 BST 2019
452
241.25
CHIX
19317XJmjoq
Wed 13 Nov 14:10:01 BST 2019
990
241.25
CHIX
19317XJmjop
Wed 13 Nov 14:10:01 BST 2019
649
241.25
CHIX
19317XJmjoo
Wed 13 Nov 14:10:01 BST 2019
166
241.25
XLON
19317XJmjon
Wed 13 Nov 14:10:01 BST 2019
2085
241.25
XLON
19317XJmjom
Wed 13 Nov 14:09:45 BST 2019
18
241.25
XLON
19317XJmjny
Wed 13 Nov 14:09:45 BST 2019
1212
241.25
XLON
19317XJmjnx
Wed 13 Nov 14:09:03 BST 2019
972
241.25
CHIX
19317XJmjlx
Wed 13 Nov 14:09:03 BST 2019
2047
241.25
XLON
19317XJmjlw
Wed 13 Nov 14:08:48 BST 2019
1201
241.30
CHIX
19317XJmjky
Wed 13 Nov 14:08:48 BST 2019
2531
241.30
XLON
19317XJmjkx
Wed 13 Nov 14:08:48 BST 2019
22
241.30
XLON
19317XJmjkw
Wed 13 Nov 14:04:56 BST 2019
1388
241.15
CHIX
19317XJmj4c
Wed 13 Nov 14:04:56 BST 2019
528
241.15
CHIX
19317XJmj4b
Wed 13 Nov 14:04:56 BST 2019
816
241.15
CHIX
19317XJmj4e
Wed 13 Nov 14:04:56 BST 2019
338
241.15
CHIX
19317XJmj4d
Wed 13 Nov 14:04:56 BST 2019
1716
241.15
XLON
19317XJmj49
Wed 13 Nov 14:04:56 BST 2019
2925
241.15
XLON
19317XJmj48
Wed 13 Nov 14:04:56 BST 2019
33
241.15
XLON
19317XJmj4a
Wed 13 Nov 14:04:29 BST 2019
410
241.20
XLON
19317XJmj2e
Wed 13 Nov 14:04:29 BST 2019
1888
241.20
XLON
19317XJmj2d
Wed 13 Nov 14:04:29 BST 2019
3028
241.20
XLON
19317XJmj2c
Wed 13 Nov 14:04:29 BST 2019
287
241.20
CHIX
19317XJmj2h
Wed 13 Nov 14:04:29 BST 2019
1092
241.20
CHIX
19317XJmj2g
Wed 13 Nov 14:04:29 BST 2019
1437
241.20
CHIX
19317XJmj2f
Wed 13 Nov 14:04:29 BST 2019
4364
241.25
XLON
19317XJmj29
Wed 13 Nov 14:04:29 BST 2019
2070
241.25
CHIX
19317XJmj2a
Wed 13 Nov 14:04:29 BST 2019
444
241.25
CHIX
19317XJmj2b
Wed 13 Nov 14:01:17 BST 2019
4533
241.30
XLON
19317XJmiq0
Wed 13 Nov 14:01:17 BST 2019
1088
241.35
XLON
19317XJmipz
Wed 13 Nov 14:01:17 BST 2019
1341
241.35
XLON
19317XJmipy
Wed 13 Nov 14:01:17 BST 2019
2150
241.30
CHIX
19317XJmiq2
Wed 13 Nov 14:01:17 BST 2019
1153
241.35
CHIX
19317XJmiq1
Wed 13 Nov 13:59:04 BST 2019
1822
241.40
BATE
19317XJmih7
Wed 13 Nov 13:59:04 BST 2019
1500
241.40
BATE
19317XJmih9
Wed 13 Nov 13:59:04 BST 2019
1486
241.40
BATE
19317XJmiha
Wed 13 Nov 13:59:04 BST 2019
825
241.40
CHIX
19317XJmih8
Wed 13 Nov 13:59:04 BST 2019
2032
241.40
CHIX
19317XJmih6
Wed 13 Nov 13:59:04 BST 2019
2924
241.30
XLON
19317XJmigw
Wed 13 Nov 13:59:04 BST 2019
1175
241.30
XLON
19317XJmigu
Wed 13 Nov 13:59:04 BST 2019
444
241.30
XLON
19317XJmigy
Wed 13 Nov 13:59:04 BST 2019
649
241.30
CHIX
19317XJmih4
Wed 13 Nov 13:59:04 BST 2019
652
241.30
CHIX
19317XJmih3
Wed 13 Nov 13:59:04 BST 2019
1388
241.30
CHIX
19317XJmih2
Wed 13 Nov 13:59:04 BST 2019
649
241.30
CHIX
19317XJmih1
Wed 13 Nov 13:59:04 BST 2019
860
241.30
CHIX
19317XJmih5
Wed 13 Nov 13:59:04 BST 2019
454
241.35
XLON
19317XJmigs
Wed 13 Nov 13:59:04 BST 2019
2835
241.35
XLON
19317XJmigq
Wed 13 Nov 13:59:04 BST 2019
1368
241.35
XLON
19317XJmigo
Wed 13 Nov 13:59:04 BST 2019
952
241.35
CHIX
19317XJmih0
Wed 13 Nov 13:59:04 BST 2019
1994
241.35
CHIX
19317XJmigt
Wed 13 Nov 13:59:04 BST 2019
648
241.35
CHIX
19317XJmigz
Wed 13 Nov 13:57:45 BST 2019
59
241.35
XLON
19317XJmicp
Wed 13 Nov 13:57:00 BST 2019
444
241.30
CHIX
19317XJmi9s
Wed 13 Nov 13:57:00 BST 2019
49
241.30
XLON
19317XJmi9o
Wed 13 Nov 13:57:00 BST 2019
4158
241.30
XLON
19317XJmi9m
Wed 13 Nov 13:57:00 BST 2019
1972
241.30
CHIX
19317XJmi9q
Wed 13 Nov 13:56:06 BST 2019
710
241.35
CHIX
19317XJmi5p
Wed 13 Nov 13:56:06 BST 2019
329
241.35
XLON
19317XJmi5o
Wed 13 Nov 13:55:46 BST 2019
732
241.35
CHIX
19317XJmi50
Wed 13 Nov 13:55:46 BST 2019
299
241.35
XLON
19317XJmi4y
Wed 13 Nov 13:55:46 BST 2019
1831
241.40
XLON
19317XJmi4u
Wed 13 Nov 13:55:46 BST 2019
1436
241.40
XLON
19317XJmi4t
Wed 13 Nov 13:55:46 BST 2019
5790
241.40
XLON
19317XJmi4s
Wed 13 Nov 13:52:55 BST 2019
1463
241.15
CHIX
19317XJmhxi
Wed 13 Nov 13:52:55 BST 2019
877
241.15
CHIX
19317XJmhxh
Wed 13 Nov 13:52:55 BST 2019
29
241.15
XLON
19317XJmhxg
Wed 13 Nov 13:52:55 BST 2019
1848
241.15
XLON
19317XJmhxd
Wed 13 Nov 13:52:55 BST 2019
3082
241.15
XLON
19317XJmhxf
Wed 13 Nov 13:52:32 BST 2019
393
241.20
CHIX
19317XJmhw4
Wed 13 Nov 13:52:32 BST 2019
151
241.20
CHIX
19317XJmhw3
Wed 13 Nov 13:52:32 BST 2019
377
241.20
CHIX
19317XJmhw2
Wed 13 Nov 13:52:27 BST 2019
764
241.20
CHIX
19317XJmhvt
Wed 13 Nov 13:52:27 BST 2019
1588
241.20
XLON
19317XJmhvs
Wed 13 Nov 13:52:20 BST 2019
2200
241.25
XLON
19317XJmhvj
Wed 13 Nov 13:52:16 BST 2019
62
241.25
XLON
19317XJmhvc
Wed 13 Nov 13:52:16 BST 2019
1432
241.25
XLON
19317XJmhvd
Wed 13 Nov 13:51:51 BST 2019
834
241.20
CHIX
19317XJmhtq
Wed 13 Nov 13:51:51 BST 2019
1756
241.20
XLON
19317XJmhtp
Wed 13 Nov 13:51:20 BST 2019
1500
241.15
XLON
19317XJmhro
Wed 13 Nov 13:51:10 BST 2019
240
241.10
BATE
19317XJmhqy
Wed 13 Nov 13:51:10 BST 2019
616
241.10
CHIX
19317XJmhqx
Wed 13 Nov 13:51:10 BST 2019
1366
241.10
XLON
19317XJmhqw
Wed 13 Nov 13:51:10 BST 2019
760
241.10
XLON
19317XJmhqv
Wed 13 Nov 13:51:10 BST 2019
1500
241.10
XLON
19317XJmhqu
Wed 13 Nov 13:51:10 BST 2019
800
241.10
XLON
19317XJmhqt
Wed 13 Nov 13:51:10 BST 2019
1500
241.10
XLON
19317XJmhqr
Wed 13 Nov 13:51:10 BST 2019
700
241.10
XLON
19317XJmhqs
Wed 13 Nov 13:51:10 BST 2019
1700
241.10
CHIX
19317XJmhqq
Wed 13 Nov 13:51:10 BST 2019
1500
241.10
XLON
19317XJmhqp
Wed 13 Nov 13:51:10 BST 2019
1500
241.10
XLON
19317XJmhqo
Wed 13 Nov 13:49:21 BST 2019
763
240.90
CHIX
19317XJmhm6
Wed 13 Nov 13:49:21 BST 2019
605
240.90
CHIX
19317XJmhm8
Wed 13 Nov 13:49:21 BST 2019
252
240.90
CHIX
19317XJmhm7
Wed 13 Nov 13:49:01 BST 2019
216
240.95
BATE
19317XJmhkx
Wed 13 Nov 13:49:01 BST 2019
447
240.95
BATE
19317XJmhkw
Wed 13 Nov 13:49:01 BST 2019
1524
240.95
BATE
19317XJmhkv
Wed 13 Nov 13:49:01 BST 2019
629
240.95
CHIX
19317XJmhku
Wed 13 Nov 13:49:01 BST 2019
246
240.95
BATE
19317XJmhkt
Wed 13 Nov 13:49:01 BST 2019
1396
240.95
XLON
19317XJmhks
Wed 13 Nov 13:49:01 BST 2019
4136
240.95
XLON
19317XJmhkr
Wed 13 Nov 13:47:25 BST 2019
1463
240.75
XLON
19317XJmhee
Wed 13 Nov 13:47:25 BST 2019
1232
240.75
CHIX
19317XJmhed
Wed 13 Nov 13:47:25 BST 2019
660
240.75
CHIX
19317XJmhec
Wed 13 Nov 13:47:25 BST 2019
1500
240.75
XLON
19317XJmheb
Wed 13 Nov 13:47:25 BST 2019
550
240.75
CHIX
19317XJmhea
Wed 13 Nov 13:44:41 BST 2019
650
240.70
CHIX
19317XJmh8n
Wed 13 Nov 13:44:41 BST 2019
379
240.70
CHIX
19317XJmh8m
Wed 13 Nov 13:44:41 BST 2019
495
240.70
XLON
19317XJmh8l
Wed 13 Nov 13:44:41 BST 2019
182
240.70
XLON
19317XJmh8k
Wed 13 Nov 13:44:41 BST 2019
5
240.70
XLON
19317XJmh8j
Wed 13 Nov 13:43:35 BST 2019
1500
240.75
XLON
19317XJmh74
Wed 13 Nov 13:43:35 BST 2019
3590
240.75
XLON
19317XJmh73
Wed 13 Nov 13:43:35 BST 2019
1500
240.75
XLON
19317XJmh75
Wed 13 Nov 13:43:35 BST 2019
2200
240.75
XLON
19317XJmh72
Wed 13 Nov 13:43:05 BST 2019
1500
240.70
XLON
19317XJmh66
Wed 13 Nov 13:42:12 BST 2019
2211
240.70
XLON
19317XJmh3g
Wed 13 Nov 13:42:12 BST 2019
2211
240.70
CHIX
19317XJmh3f
Wed 13 Nov 13:38:39 BST 2019
238
240.50
CHIX
19317XJmgl6
Wed 13 Nov 13:38:39 BST 2019
311
240.50
CHIX
19317XJmgl8
Wed 13 Nov 13:38:39 BST 2019
651
240.50
CHIX
19317XJmgl7
Wed 13 Nov 13:38:39 BST 2019
1024
240.50
CHIX
19317XJmgl5
Wed 13 Nov 13:38:39 BST 2019
880
240.50
XLON
19317XJmgl0
Wed 13 Nov 13:38:39 BST 2019
8
240.50
XLON
19317XJmgl3
Wed 13 Nov 13:38:39 BST 2019
219
240.50
XLON
19317XJmgky
Wed 13 Nov 13:38:39 BST 2019
2658
240.50
XLON
19317XJmgkx
Wed 13 Nov 13:38:24 BST 2019
2078
240.55
XLON
19317XJmgj1
Wed 13 Nov 13:38:24 BST 2019
987
240.55
CHIX
19317XJmgj2
Wed 13 Nov 13:37:05 BST 2019
4862
240.65
XLON
19317XJmgbr
Wed 13 Nov 13:37:05 BST 2019
2307
240.65
CHIX
19317XJmgbs
Wed 13 Nov 13:36:51 BST 2019
730
240.70
CHIX
19317XJmga2
Wed 13 Nov 13:36:51 BST 2019
305
240.70
XLON
19317XJmga1
Wed 13 Nov 13:33:28 BST 2019
5187
240.40
XLON
19317XJmfxq
Wed 13 Nov 13:33:28 BST 2019
2461
240.40
CHIX
19317XJmfxr
Wed 13 Nov 13:31:38 BST 2019
1349
240.45
CHIX
19317XJmfql
Wed 13 Nov 13:31:38 BST 2019
2841
240.45
XLON
19317XJmfqk
Wed 13 Nov 13:31:17 BST 2019
1077
240.55
XLON
19317XJmfp5
Wed 13 Nov 13:31:17 BST 2019
32
240.55
XLON
19317XJmfp4
Wed 13 Nov 13:31:17 BST 2019
989
240.55
XLON
19317XJmfoy
Wed 13 Nov 13:31:17 BST 2019
1014
240.55
XLON
19317XJmfp3
Wed 13 Nov 13:31:17 BST 2019
870
240.55
XLON
19317XJmfow
Wed 13 Nov 13:31:17 BST 2019
882
240.55
CHIX
19317XJmfp6
Wed 13 Nov 13:31:17 BST 2019
794
240.55
CHIX
19317XJmfp9
Wed 13 Nov 13:31:17 BST 2019
651
240.55
CHIX
19317XJmfp8
Wed 13 Nov 13:31:17 BST 2019
352
240.55
CHIX
19317XJmfpb
Wed 13 Nov 13:31:17 BST 2019
651
240.55
CHIX
19317XJmfpa
Wed 13 Nov 13:29:00 BST 2019
6511
240.75
CHIX
19317XJmfgk
Wed 13 Nov 13:29:00 BST 2019
4533
240.75
BATE
19317XJmfgj
Wed 13 Nov 13:29:00 BST 2019
1485
240.75
XLON
19317XJmfgf
Wed 13 Nov 13:29:00 BST 2019
1500
240.75
XLON
19317XJmfge
Wed 13 Nov 13:29:00 BST 2019
3666
240.75
XLON
19317XJmfgd
Wed 13 Nov 13:29:00 BST 2019
396
240.75
XLON
19317XJmfgc
Wed 13 Nov 13:29:00 BST 2019
2553
240.75
XLON
19317XJmfgi
Wed 13 Nov 13:29:00 BST 2019
1957
240.75
XLON
19317XJmfgh
Wed 13 Nov 13:29:00 BST 2019
1832
240.75
XLON
19317XJmfgg
Wed 13 Nov 13:27:13 BST 2019
692
240.60
CHIX
19317XJmfa0
Wed 13 Nov 13:27:13 BST 2019
626
240.60
CHIX
19317XJmfa1
Wed 13 Nov 13:27:13 BST 2019
1357
240.60
XLON
19317XJmf9x
Wed 13 Nov 13:25:44 BST 2019
650
240.70
CHIX
19317XJmf56
Wed 13 Nov 13:25:44 BST 2019
1205
240.70
CHIX
19317XJmf55
Wed 13 Nov 13:25:44 BST 2019
650
240.70
XLON
19317XJmf54
Wed 13 Nov 13:25:44 BST 2019
58
240.70
XLON
19317XJmf53
Wed 13 Nov 13:25:44 BST 2019
699
240.70
XLON
19317XJmf51
Wed 13 Nov 13:25:44 BST 2019
1840
240.70
XLON
19317XJmf4z
Wed 13 Nov 13:25:23 BST 2019
535
240.75
CHIX
19317XJmf3f
Wed 13 Nov 13:25:23 BST 2019
628
240.75
CHIX
19317XJmf3g
Wed 13 Nov 13:23:28 BST 2019
1438
240.70
CHIX
19317XJmevf
Wed 13 Nov 13:23:28 BST 2019
870
240.70
CHIX
19317XJmevd
Wed 13 Nov 13:23:28 BST 2019
386
240.70
CHIX
19317XJmevg
Wed 13 Nov 13:23:28 BST 2019
1833
240.70
XLON
19317XJmev3
Wed 13 Nov 13:23:28 BST 2019
3032
240.70
XLON
19317XJmev9
Wed 13 Nov 13:22:29 BST 2019
650
240.80
CHIX
19317XJmesf
Wed 13 Nov 13:22:29 BST 2019
458
240.80
XLON
19317XJmese
Wed 13 Nov 13:19:48 BST 2019
1389
240.65
CHIX
19317XJmejf
Wed 13 Nov 13:19:48 BST 2019
2929
240.65
XLON
19317XJmeje
Wed 13 Nov 13:19:29 BST 2019
1056
240.70
XLON
19317XJmegm
Wed 13 Nov 13:19:29 BST 2019
226
240.70
CHIX
19317XJmegv
Wed 13 Nov 13:19:29 BST 2019
1919
240.70
XLON
19317XJmegj
Wed 13 Nov 13:19:29 BST 2019
209
240.70
XLON
19317XJmegl
Wed 13 Nov 13:19:29 BST 2019
650
240.70
CHIX
19317XJmego
Wed 13 Nov 13:19:29 BST 2019
537
240.70
CHIX
19317XJmegn
Wed 13 Nov 13:19:29 BST 2019
441
240.70
CHIX
19317XJmegs
Wed 13 Nov 13:19:29 BST 2019
308
240.70
CHIX
19317XJmegr
Wed 13 Nov 13:19:29 BST 2019
871
240.70
CHIX
19317XJmegq
Wed 13 Nov 13:19:29 BST 2019
911
240.70
CHIX
19317XJmegp
Wed 13 Nov 13:19:29 BST 2019
424
240.70
CHIX
19317XJmegu
Wed 13 Nov 13:19:29 BST 2019
517
240.70
CHIX
19317XJmegt
Wed 13 Nov 13:19:08 BST 2019
234
240.70
XLON
19317XJmefe
Wed 13 Nov 13:18:47 BST 2019
650
240.75
CHIX
19317XJmeex
Wed 13 Nov 13:18:47 BST 2019
650
240.75
CHIX
19317XJmeew
Wed 13 Nov 13:18:47 BST 2019
661
240.75
XLON
19317XJmeeu
Wed 13 Nov 13:18:47 BST 2019
924
240.75
XLON
19317XJmeev
Wed 13 Nov 13:17:48 BST 2019
829
240.70
XLON
19317XJme9u
Wed 13 Nov 13:17:21 BST 2019
2239
240.75
XLON
19317XJme8l
Wed 13 Nov 13:17:21 BST 2019
1638
240.75
XLON
19317XJme8k
Wed 13 Nov 13:17:18 BST 2019
886
240.85
BATE
19317XJme8j
Wed 13 Nov 13:17:18 BST 2019
1314
240.85
BATE
19317XJme8i
Wed 13 Nov 13:17:18 BST 2019
193
240.80
CHIX
19317XJme8h
Wed 13 Nov 13:17:18 BST 2019
723
240.80
CHIX
19317XJme8g
Wed 13 Nov 13:17:18 BST 2019
1777
240.80
CHIX
19317XJme8f
Wed 13 Nov 13:17:18 BST 2019
650
240.80
CHIX
19317XJme8e
Wed 13 Nov 13:17:18 BST 2019
1930
240.80
XLON
19317XJme8d
Wed 13 Nov 13:17:18 BST 2019
3747
240.80
XLON
19317XJme8c
Wed 13 Nov 13:17:18 BST 2019
28
240.80
XLON
19317XJme8b
Wed 13 Nov 13:16:21 BST 2019
716
240.85
XLON
19317XJme5w
Wed 13 Nov 13:15:44 BST 2019
1136
240.80
XLON
19317XJme4k
Wed 13 Nov 13:15:00 BST 2019
584
240.90
XLON
19317XJme2f
Wed 13 Nov 13:15:00 BST 2019
2377
240.90
XLON
19317XJme2e
Wed 13 Nov 13:15:00 BST 2019
1500
240.90
XLON
19317XJme2i
Wed 13 Nov 13:15:00 BST 2019
1497
240.90
XLON
19317XJme2h
Wed 13 Nov 13:15:00 BST 2019
1501
240.90
XLON
19317XJme2g
Wed 13 Nov 13:14:00 BST 2019
1500
240.90
XLON
19317XJmdz2
Wed 13 Nov 13:14:00 BST 2019
4772
240.90
XLON
19317XJmdz1
Wed 13 Nov 13:12:50 BST 2019
506
240.85
CHIX
19317XJmdvn
Wed 13 Nov 13:12:50 BST 2019
940
240.85
CHIX
19317XJmdvm
Wed 13 Nov 13:11:02 BST 2019
2556
240.80
XLON
19317XJmdoj
Wed 13 Nov 13:11:02 BST 2019
1214
240.80
CHIX
19317XJmdol
Wed 13 Nov 13:11:02 BST 2019
1027
240.80
CHIX
19317XJmdok
Wed 13 Nov 13:10:56 BST 2019
2162
240.80
XLON
19317XJmdoa
Wed 13 Nov 13:09:19 BST 2019
369
240.70
CHIX
19317XJmdk4
Wed 13 Nov 13:09:19 BST 2019
332
240.70
CHIX
19317XJmdk3
Wed 13 Nov 13:09:19 BST 2019
542
240.70
CHIX
19317XJmdk2
Wed 13 Nov 13:08:41 BST 2019
4663
240.70
XLON
19317XJmdio
Wed 13 Nov 13:08:41 BST 2019
2212
240.70
CHIX
19317XJmdip
Wed 13 Nov 13:07:14 BST 2019
545
240.65
CHIX
19317XJmdf0
Wed 13 Nov 13:07:14 BST 2019
1221
240.65
CHIX
19317XJmdez
Wed 13 Nov 13:07:14 BST 2019
971
240.65
CHIX
19317XJmdey
Wed 13 Nov 13:07:14 BST 2019
2571
240.65
XLON
19317XJmdex
Wed 13 Nov 13:07:14 BST 2019
2046
240.65
XLON
19317XJmdew
Wed 13 Nov 13:06:41 BST 2019
1143
240.70
CHIX
19317XJmdcl
Wed 13 Nov 13:06:41 BST 2019
755
240.70
CHIX
19317XJmdck
Wed 13 Nov 13:06:41 BST 2019
650
240.70
CHIX
19317XJmdcm
Wed 13 Nov 13:06:41 BST 2019
2408
240.70
XLON
19317XJmdch
Wed 13 Nov 13:06:41 BST 2019
851
240.70
XLON
19317XJmdcg
Wed 13 Nov 13:06:41 BST 2019
875
240.70
XLON
19317XJmdcj
Wed 13 Nov 13:06:41 BST 2019
1
240.70
XLON
19317XJmdci
Wed 13 Nov 13:06:41 BST 2019
631
240.70
XLON
19317XJmdcc
Wed 13 Nov 13:04:32 BST 2019
341
240.60
CHIX
19317XJmd7d
Wed 13 Nov 13:04:32 BST 2019
1549
240.60
CHIX
19317XJmd7c
Wed 13 Nov 13:04:32 BST 2019
510
240.60
CHIX
19317XJmd7e
Wed 13 Nov 13:04:32 BST 2019
207
240.60
XLON
19317XJmd7b
Wed 13 Nov 13:04:32 BST 2019
15
240.60
XLON
19317XJmd7a
Wed 13 Nov 13:04:32 BST 2019
1961
240.60
XLON
19317XJmd78
Wed 13 Nov 13:04:32 BST 2019
175
240.60
XLON
19317XJmd79
Wed 13 Nov 13:03:07 BST 2019
1301
240.60
XLON
19317XJmd2o
Wed 13 Nov 13:01:54 BST 2019
963
240.65
XLON
19317XJmcz3
Wed 13 Nov 13:01:54 BST 2019
2247
240.65
XLON
19317XJmcz1
Wed 13 Nov 13:01:54 BST 2019
1067
240.65
CHIX
19317XJmcz2
Wed 13 Nov 12:58:24 BST 2019
650
240.60
CHIX
19317XJmcp2
Wed 13 Nov 12:58:24 BST 2019
2310
240.60
CHIX
19317XJmcp3
Wed 13 Nov 12:58:24 BST 2019
4869
240.60
XLON
19317XJmcp1
Wed 13 Nov 12:58:24 BST 2019
451
240.60
XLON
19317XJmcp0
Wed 13 Nov 12:58:24 BST 2019
5416
240.65
XLON
19317XJmcot
Wed 13 Nov 12:58:24 BST 2019
1359
240.65
XLON
19317XJmcos
Wed 13 Nov 12:58:24 BST 2019
761
240.65
CHIX
19317XJmcox
Wed 13 Nov 12:58:24 BST 2019
692
240.65
CHIX
19317XJmcou
Wed 13 Nov 12:58:24 BST 2019
1808
240.65
CHIX
19317XJmcov
Wed 13 Nov 12:57:56 BST 2019
203
240.70
XLON
19317XJmcmu
Wed 13 Nov 12:57:56 BST 2019
1379
240.70
XLON
19317XJmcmt
Wed 13 Nov 12:57:56 BST 2019
765
240.70
CHIX
19317XJmcmv
Wed 13 Nov 12:57:40 BST 2019
1300
240.70
BATE
19317XJmcm3
Wed 13 Nov 12:57:40 BST 2019
256
240.70
BATE
19317XJmcm1
Wed 13 Nov 12:57:40 BST 2019
48
240.70
CHIX
19317XJmcm2
Wed 13 Nov 12:57:40 BST 2019
1500
240.70
XLON
19317XJmcm0
Wed 13 Nov 12:56:33 BST 2019
777
240.75
CHIX
19317XJmchi
Wed 13 Nov 12:56:33 BST 2019
876
240.75
CHIX
19317XJmchh
Wed 13 Nov 12:56:33 BST 2019
1842
240.75
XLON
19317XJmchg
Wed 13 Nov 12:56:09 BST 2019
650
240.80
CHIX
19317XJmcgi
Wed 13 Nov 12:56:09 BST 2019
708
240.80
XLON
19317XJmcgh
Wed 13 Nov 12:52:39 BST 2019
650
240.70
CHIX
19317XJmc8b
Wed 13 Nov 12:52:39 BST 2019
673
240.70
XLON
19317XJmc89
Wed 13 Nov 12:51:53 BST 2019
3235
240.75
CHIX
19317XJmc47
Wed 13 Nov 12:51:53 BST 2019
2681
240.75
XLON
19317XJmc46
Wed 13 Nov 12:51:53 BST 2019
4137
240.75
XLON
19317XJmc45
Wed 13 Nov 12:50:44 BST 2019
1011
240.85
CHIX
19317XJmc0d
Wed 13 Nov 12:50:44 BST 2019
2129
240.85
XLON
19317XJmc0c
Wed 13 Nov 12:47:26 BST 2019
186
240.65
XLON
19317XJmbmr
Wed 13 Nov 12:47:26 BST 2019
650
240.65
CHIX
19317XJmbmt
Wed 13 Nov 12:47:26 BST 2019
650
240.65
CHIX
19317XJmbms
Wed 13 Nov 12:47:26 BST 2019
734
240.65
CHIX
19317XJmbmv
Wed 13 Nov 12:47:26 BST 2019
914
240.65
CHIX
19317XJmbmu
Wed 13 Nov 12:47:26 BST 2019
1926
240.65
XLON
19317XJmbmp
Wed 13 Nov 12:47:26 BST 2019
930
240.65
XLON
19317XJmbmo
Wed 13 Nov 12:47:26 BST 2019
535
240.65
XLON
19317XJmbmn
Wed 13 Nov 12:47:26 BST 2019
114
240.65
XLON
19317XJmbmq
Wed 13 Nov 12:46:39 BST 2019
67
240.80
XLON
19317XJmbig
Wed 13 Nov 12:46:39 BST 2019
2131
240.80
XLON
19317XJmbif
Wed 13 Nov 12:46:39 BST 2019
1479
240.80
XLON
19317XJmbie
Wed 13 Nov 12:46:39 BST 2019
753
240.80
CHIX
19317XJmbih
Wed 13 Nov 12:46:39 BST 2019
1012
240.80
CHIX
19317XJmbii
Wed 13 Nov 12:46:15 BST 2019
1248
240.85
CHIX
19317XJmbhl
Wed 13 Nov 12:46:15 BST 2019
348
240.85
XLON
19317XJmbhk
Wed 13 Nov 12:46:15 BST 2019
2280
240.85
XLON
19317XJmbhj
Wed 13 Nov 12:46:14 BST 2019
220
240.90
XLON
19317XJmbhi
Wed 13 Nov 12:46:14 BST 2019
2810
240.90
XLON
19317XJmbhg
Wed 13 Nov 12:46:14 BST 2019
1334
240.90
CHIX
19317XJmbhh
Wed 13 Nov 12:43:26 BST 2019
808
240.70
CHIX
19317XJmb99
Wed 13 Nov 12:43:26 BST 2019
1699
240.70
XLON
19317XJmb98
Wed 13 Nov 12:39:03 BST 2019
1405
241.00
XLON
19317XJmayg
Wed 13 Nov 12:39:03 BST 2019
2625
241.00
CHIX
19317XJmayi
Wed 13 Nov 12:39:03 BST 2019
310
241.05
CHIX
19317XJmayh
Wed 13 Nov 12:39:03 BST 2019
1177
241.05
CHIX
19317XJmayf
Wed 13 Nov 12:39:03 BST 2019
4130
241.00
XLON
19317XJmaye
Wed 13 Nov 12:39:03 BST 2019
2480
241.05
XLON
19317XJmayd
Wed 13 Nov 12:38:20 BST 2019
756
241.10
CHIX
19317XJmawz
Wed 13 Nov 12:38:20 BST 2019
1906
241.10
CHIX
19317XJmawy
Wed 13 Nov 12:38:20 BST 2019
4017
241.10
XLON
19317XJmaww
Wed 13 Nov 12:36:16 BST 2019
2948
240.90
XLON
19317XJmasg
Wed 13 Nov 12:36:16 BST 2019
895
240.90
CHIX
19317XJmasf
Wed 13 Nov 12:36:16 BST 2019
1399
240.90
CHIX
19317XJmase
Wed 13 Nov 12:36:03 BST 2019
3437
240.95
XLON
19317XJmar7
Wed 13 Nov 12:36:03 BST 2019
808
240.95
CHIX
19317XJmar9
Wed 13 Nov 12:36:03 BST 2019
822
240.95
CHIX
19317XJmar8
Wed 13 Nov 12:36:02 BST 2019
722
241.00
CHIX
19317XJmar6
Wed 13 Nov 12:36:02 BST 2019
3220
241.00
XLON
19317XJmar4
Wed 13 Nov 12:36:02 BST 2019
807
241.00
CHIX
19317XJmar5
Wed 13 Nov 12:35:36 BST 2019
124
241.05
XLON
19317XJmaq4
Wed 13 Nov 12:34:52 BST 2019
1500
240.95
XLON
19317XJman2
Wed 13 Nov 12:34:52 BST 2019
5377
240.95
XLON
19317XJman1
Wed 13 Nov 12:32:58 BST 2019
1529
240.65
XLON
19317XJmaf5
Wed 13 Nov 12:31:58 BST 2019
9
240.60
XLON
19317XJmacu
Wed 13 Nov 12:31:57 BST 2019
30
240.60
XLON
19317XJmacr
Wed 13 Nov 12:31:57 BST 2019
98
240.60
XLON
19317XJmack
Wed 13 Nov 12:31:57 BST 2019
3093
240.60
XLON
19317XJmacj
Wed 13 Nov 12:31:57 BST 2019
1514
240.60
CHIX
19317XJmacn
Wed 13 Nov 12:31:49 BST 2019
629
240.65
CHIX
19317XJmacd
Wed 13 Nov 12:31:49 BST 2019
1420
240.65
XLON
19317XJmacc
Wed 13 Nov 12:31:49 BST 2019
1300
240.65
BATE
19317XJmaca
Wed 13 Nov 12:31:49 BST 2019
250
240.65
BATE
19317XJmac9
Wed 13 Nov 12:31:49 BST 2019
12
240.65
CHIX
19317XJmac8
Wed 13 Nov 12:31:49 BST 2019
1500
240.65
XLON
19317XJmac0
Wed 13 Nov 12:30:53 BST 2019
480
240.55
CHIX
19317XJma8k
Wed 13 Nov 12:30:53 BST 2019
397
240.55
CHIX
19317XJma8j
Wed 13 Nov 12:30:53 BST 2019
532
240.55
CHIX
19317XJma8h
Wed 13 Nov 12:30:53 BST 2019
968
240.55
CHIX
19317XJma8i
Wed 13 Nov 12:30:53 BST 2019
2875
240.55
XLON
19317XJma8g
Wed 13 Nov 12:30:42 BST 2019
753
240.60
CHIX
19317XJma7v
Wed 13 Nov 12:30:42 BST 2019
680
240.60
CHIX
19317XJma7u
Wed 13 Nov 12:30:42 BST 2019
1335
240.60
XLON
19317XJma7t
Wed 13 Nov 12:29:11 BST 2019
1638
240.50
CHIX
19317XJma12
Wed 13 Nov 12:29:11 BST 2019
3452
240.50
XLON
19317XJma11
Wed 13 Nov 12:28:08 BST 2019
5790
240.45
XLON
19317XJm9wo
Wed 13 Nov 12:28:08 BST 2019
579
240.45
XLON
19317XJm9wp
Wed 13 Nov 12:28:02 BST 2019
610
240.40
CHIX
19317XJm9wi
Wed 13 Nov 12:28:02 BST 2019
878
240.40
XLON
19317XJm9wh
Wed 13 Nov 12:28:02 BST 2019
4136
240.40
XLON
19317XJm9wg
Wed 13 Nov 12:27:42 BST 2019
413
240.40
CHIX
19317XJm9vj
Wed 13 Nov 12:26:24 BST 2019
538
240.35
CHIX
19317XJm9sr
Wed 13 Nov 12:21:34 BST 2019
2131
240.15
XLON
19317XJm93v
Wed 13 Nov 12:21:34 BST 2019
1011
240.15
CHIX
19317XJm93w
Wed 13 Nov 12:21:03 BST 2019
466
240.20
CHIX
19317XJm8zm
Wed 13 Nov 12:21:03 BST 2019
429
240.20
CHIX
19317XJm8zu
Wed 13 Nov 12:18:14 BST 2019
4909
240.45
XLON
19317XJm8mo
Wed 13 Nov 12:18:14 BST 2019
2328
240.45
CHIX
19317XJm8mp
Wed 13 Nov 12:17:14 BST 2019
344
240.50
CHIX
19317XJm8ht
Wed 13 Nov 12:17:14 BST 2019
766
240.50
CHIX
19317XJm8hu
Wed 13 Nov 12:17:14 BST 2019
871
240.50
CHIX
19317XJm8hs
Wed 13 Nov 12:17:14 BST 2019
728
240.50
CHIX
19317XJm8hx
Wed 13 Nov 12:17:14 BST 2019
648
240.50
CHIX
19317XJm8hv
Wed 13 Nov 12:17:14 BST 2019
651
240.50
CHIX
19317XJm8hw
Wed 13 Nov 12:17:14 BST 2019
185
240.50
XLON
19317XJm8hp
Wed 13 Nov 12:17:14 BST 2019
1588
240.50
XLON
19317XJm8hq
Wed 13 Nov 12:17:14 BST 2019
1835
240.50
XLON
19317XJm8hn
Wed 13 Nov 12:17:14 BST 2019
140
240.50
XLON
19317XJm8ho
Wed 13 Nov 12:17:14 BST 2019
1218
240.50
XLON
19317XJm8hr
Wed 13 Nov 12:17:12 BST 2019
691
240.55
CHIX
19317XJm8hl
Wed 13 Nov 12:17:12 BST 2019
642
240.55
CHIX
19317XJm8hm
Wed 13 Nov 12:17:12 BST 2019
651
240.55
CHIX
19317XJm8hk
Wed 13 Nov 12:17:12 BST 2019
1175
240.55
XLON
19317XJm8hi
Wed 13 Nov 12:17:12 BST 2019
1355
240.55
XLON
19317XJm8hj
Wed 13 Nov 12:16:15 BST 2019
881
240.55
XLON
19317XJm8ck
Wed 13 Nov 12:16:15 BST 2019
448
240.55
XLON
19317XJm8cl
Wed 13 Nov 12:16:14 BST 2019
196
240.55
XLON
19317XJm8cf
Wed 13 Nov 12:16:14 BST 2019
651
240.55
CHIX
19317XJm8cg
Wed 13 Nov 12:16:14 BST 2019
651
240.55
CHIX
19317XJm8ch
Wed 13 Nov 12:15:24 BST 2019
536
240.55
CHIX
19317XJm88o
Wed 13 Nov 12:15:05 BST 2019
495
240.55
CHIX
19317XJm86i
Wed 13 Nov 12:15:05 BST 2019
249
240.55
CHIX
19317XJm86l
Wed 13 Nov 12:15:05 BST 2019
897
240.55
CHIX
19317XJm86e
Wed 13 Nov 12:14:19 BST 2019
941
240.55
XLON
19317XJm82v
Wed 13 Nov 12:14:19 BST 2019
1463
240.55
XLON
19317XJm82w
Wed 13 Nov 12:14:19 BST 2019
66
240.55
XLON
19317XJm82z
Wed 13 Nov 12:14:19 BST 2019
901
240.55
XLON
19317XJm82x
Wed 13 Nov 12:14:19 BST 2019
89
240.55
XLON
19317XJm82y
Wed 13 Nov 12:14:19 BST 2019
160
240.55
XLON
19317XJm830
Wed 13 Nov 12:14:19 BST 2019
651
240.55
CHIX
19317XJm833
Wed 13 Nov 12:14:19 BST 2019
962
240.55
CHIX
19317XJm834
Wed 13 Nov 12:14:19 BST 2019
651
240.55
CHIX
19317XJm831
Wed 13 Nov 12:14:19 BST 2019
745
240.55
CHIX
19317XJm832
Wed 13 Nov 12:14:14 BST 2019
1500
240.65
XLON
19317XJm82j
Wed 13 Nov 12:14:14 BST 2019
650
240.60
CHIX
19317XJm82k
Wed 13 Nov 12:14:14 BST 2019
894
240.60
XLON
19317XJm82i
Wed 13 Nov 12:14:07 BST 2019
381
240.65
CHIX
19317XJm81i
Wed 13 Nov 12:14:07 BST 2019
964
240.65
CHIX
19317XJm81h
Wed 13 Nov 12:12:08 BST 2019
44
240.60
XLON
19317XJm7v3
Wed 13 Nov 12:12:08 BST 2019
3334
240.60
XLON
19317XJm7v2
Wed 13 Nov 12:12:08 BST 2019
1583
240.60
CHIX
19317XJm7v4
Wed 13 Nov 12:12:08 BST 2019
637
240.60
CHIX
19317XJm7v5
Wed 13 Nov 12:11:07 BST 2019
1263
240.55
XLON
19317XJm7r2
Wed 13 Nov 12:11:07 BST 2019
651
240.55
CHIX
19317XJm7r3
Wed 13 Nov 12:09:37 BST 2019
1596
240.60
XLON
19317XJm7m6
Wed 13 Nov 12:09:15 BST 2019
245
240.60
XLON
19317XJm7j5
Wed 13 Nov 12:09:15 BST 2019
774
240.60
CHIX
19317XJm7j6
Wed 13 Nov 12:07:55 BST 2019
2611
240.55
XLON
19317XJm7gx
Wed 13 Nov 12:07:55 BST 2019
907
240.55
CHIX
19317XJm7gz
Wed 13 Nov 12:07:55 BST 2019
1240
240.55
CHIX
19317XJm7gy
Wed 13 Nov 12:07:53 BST 2019
650
240.60
CHIX
19317XJm7gw
Wed 13 Nov 12:07:53 BST 2019
1012
240.60
XLON
19317XJm7gv
Wed 13 Nov 12:07:51 BST 2019
1095
240.60
XLON
19317XJm7gq
Wed 13 Nov 12:07:51 BST 2019
1517
240.60
XLON
19317XJm7gr
Wed 13 Nov 12:07:51 BST 2019
650
240.60
CHIX
19317XJm7gp
Wed 13 Nov 12:07:51 BST 2019
765
240.60
CHIX
19317XJm7gs
Wed 13 Nov 12:05:47 BST 2019
651
240.55
CHIX
19317XJm7d5
Wed 13 Nov 12:05:47 BST 2019
991
240.55
XLON
19317XJm7d1
Wed 13 Nov 12:05:47 BST 2019
746
240.55
CHIX
19317XJm7cx
Wed 13 Nov 12:05:47 BST 2019
651
240.55
CHIX
19317XJm7cw
Wed 13 Nov 12:05:47 BST 2019
536
240.55
CHIX
19317XJm7ct
Wed 13 Nov 12:05:47 BST 2019
996
240.55
XLON
19317XJm7cr
Wed 13 Nov 12:05:47 BST 2019
1464
240.55
XLON
19317XJm7cs
Wed 13 Nov 12:05:27 BST 2019
655
240.60
XLON
19317XJm7b7
Wed 13 Nov 12:05:27 BST 2019
231
240.60
XLON
19317XJm7b8
Wed 13 Nov 12:05:27 BST 2019
1712
240.60
XLON
19317XJm7b5
Wed 13 Nov 12:05:27 BST 2019
636
240.60
XLON
19317XJm7b6
Wed 13 Nov 12:05:27 BST 2019
658
240.60
CHIX
19317XJm7ba
Wed 13 Nov 12:05:27 BST 2019
813
240.60
CHIX
19317XJm7b9
Wed 13 Nov 12:05:24 BST 2019
499
240.65
CHIX
19317XJm7b4
Wed 13 Nov 12:05:00 BST 2019
2000
240.70
XLON
19317XJm7a7
Wed 13 Nov 12:05:00 BST 2019
200
240.70
XLON
19317XJm7a8
Wed 13 Nov 12:04:09 BST 2019
110
240.60
CHIX
19317XJm77p
Wed 13 Nov 12:04:09 BST 2019
1100
240.60
CHIX
19317XJm77o
Wed 13 Nov 12:04:09 BST 2019
982
240.55
XLON
19317XJm77l
Wed 13 Nov 12:04:09 BST 2019
532
240.55
CHIX
19317XJm77m
Wed 13 Nov 12:04:09 BST 2019
651
240.55
CHIX
19317XJm77n
Wed 13 Nov 12:03:08 BST 2019
548
240.60
XLON
19317XJm72z
Wed 13 Nov 12:03:08 BST 2019
650
240.60
CHIX
19317XJm72y
Wed 13 Nov 12:03:08 BST 2019
87
240.60
XLON
19317XJm72x
Wed 13 Nov 12:03:00 BST 2019
747
240.70
XLON
19317XJm72o
Wed 13 Nov 12:03:00 BST 2019
2000
240.70
XLON
19317XJm72m
Wed 13 Nov 12:03:00 BST 2019
1232
240.70
XLON
19317XJm72n
Wed 13 Nov 12:02:37 BST 2019
255
240.60
CHIX
19317XJm71t
Wed 13 Nov 12:02:33 BST 2019
597
240.65
XLON
19317XJm70p
Wed 13 Nov 12:02:33 BST 2019
650
240.65
CHIX
19317XJm70s
Wed 13 Nov 12:02:33 BST 2019
189
240.75
XLON
19317XJm70n
Wed 13 Nov 12:02:33 BST 2019
1186
240.75
BATE
19317XJm70m
Wed 13 Nov 12:02:31 BST 2019
571
240.90
BATE
19317XJm70e
Wed 13 Nov 12:02:31 BST 2019
615
240.95
BATE
19317XJm70f
Wed 13 Nov 12:02:31 BST 2019
189
240.95
CHIX
19317XJm70d
Wed 13 Nov 12:02:31 BST 2019
350
241.05
BATE
19317XJm70a
Wed 13 Nov 12:02:31 BST 2019
2000
241.00
XLON
19317XJm709
Wed 13 Nov 12:02:31 BST 2019
1500
241.00
XLON
19317XJm708
Wed 13 Nov 12:02:30 BST 2019
1186
241.25
BATE
19317XJm705
Wed 13 Nov 12:02:30 BST 2019
218
241.25
BATE
19317XJm706
Wed 13 Nov 12:02:30 BST 2019
652
241.00
CHIX
19317XJm702
Wed 13 Nov 12:02:30 BST 2019
723
241.35
CHIX
19317XJm703
Wed 13 Nov 11:59:35 BST 2019
760
240.60
XLON
19317XJm6qo
Wed 13 Nov 11:59:35 BST 2019
242
240.60
XLON
19317XJm6qp
Wed 13 Nov 11:59:35 BST 2019
753
240.60
CHIX
19317XJm6qs
Wed 13 Nov 11:59:35 BST 2019
565
240.60
CHIX
19317XJm6qt
Wed 13 Nov 11:59:35 BST 2019
358
240.60
CHIX
19317XJm6qq
Wed 13 Nov 11:59:35 BST 2019
650
240.60
CHIX
19317XJm6qr
Wed 13 Nov 11:59:04 BST 2019
538
240.65
CHIX
19317XJm6oz
Wed 13 Nov 11:58:47 BST 2019
975
240.70
CHIX
19317XJm6o9
Wed 13 Nov 11:58:42 BST 2019
63
240.75
XLON
19317XJm6o5
Wed 13 Nov 11:58:42 BST 2019
4963
240.75
XLON
19317XJm6o6
Wed 13 Nov 11:58:24 BST 2019
1085
240.65
XLON
19317XJm6n6
Wed 13 Nov 11:58:24 BST 2019
244
240.65
BATE
19317XJm6n4
Wed 13 Nov 11:58:24 BST 2019
1000
240.65
BATE
19317XJm6n5
Wed 13 Nov 11:58:24 BST 2019
1385
240.65
XLON
19317XJm6n2
Wed 13 Nov 11:58:24 BST 2019
262
240.65
XLON
19317XJm6n3
Wed 13 Nov 11:58:24 BST 2019
1500
240.65
XLON
19317XJm6n1
Wed 13 Nov 11:58:24 BST 2019
462
240.65
CHIX
19317XJm6n0
Wed 13 Nov 11:56:03 BST 2019
1500
240.35
XLON
19317XJm69w
Wed 13 Nov 11:56:03 BST 2019
1027
240.35
XLON
19317XJm69v
Wed 13 Nov 11:56:03 BST 2019
790
240.35
XLON
19317XJm69t
Wed 13 Nov 11:56:03 BST 2019
473
240.35
XLON
19317XJm69u
Wed 13 Nov 11:53:41 BST 2019
3272
240.20
XLON
19317XJm60x
Wed 13 Nov 11:53:41 BST 2019
857
240.20
CHIX
19317XJm610
Wed 13 Nov 11:53:41 BST 2019
1108
240.20
CHIX
19317XJm60z
Wed 13 Nov 11:53:41 BST 2019
444
240.20
CHIX
19317XJm60y
Wed 13 Nov 11:52:38 BST 2019
403
240.15
CHIX
19317XJm5xy
Wed 13 Nov 11:51:17 BST 2019
1383
240.00
CHIX
19317XJm5tl
Wed 13 Nov 11:51:17 BST 2019
300
240.00
CHIX
19317XJm5tk
Wed 13 Nov 11:51:17 BST 2019
920
240.00
CHIX
19317XJm5ti
Wed 13 Nov 11:51:17 BST 2019
374
240.00
CHIX
19317XJm5tj
Wed 13 Nov 11:51:17 BST 2019
3546
240.00
XLON
19317XJm5th
Wed 13 Nov 11:51:11 BST 2019
652
240.05
CHIX
19317XJm5te
Wed 13 Nov 11:51:11 BST 2019
862
240.05
CHIX
19317XJm5tf
Wed 13 Nov 11:51:11 BST 2019
678
240.05
XLON
19317XJm5t9
Wed 13 Nov 11:51:10 BST 2019
1020
240.10
CHIX
19317XJm5t3
Wed 13 Nov 11:51:10 BST 2019
435
240.10
CHIX
19317XJm5t4
Wed 13 Nov 11:51:10 BST 2019
652
240.10
CHIX
19317XJm5t2
Wed 13 Nov 11:51:10 BST 2019
652
240.10
CHIX
19317XJm5t5
Wed 13 Nov 11:51:10 BST 2019
7
240.10
XLON
19317XJm5t0
Wed 13 Nov 11:51:10 BST 2019
824
240.10
XLON
19317XJm5t1
Wed 13 Nov 11:51:10 BST 2019
437
240.10
XLON
19317XJm5sw
Wed 13 Nov 11:51:10 BST 2019
192
240.10
XLON
19317XJm5sz
Wed 13 Nov 11:51:10 BST 2019
7
240.10
XLON
19317XJm5sx
Wed 13 Nov 11:51:10 BST 2019
93
240.10
XLON
19317XJm5sy
Wed 13 Nov 11:46:48 BST 2019
652
240.00
CHIX
19317XJm5f8
Wed 13 Nov 11:46:48 BST 2019
1106
240.00
XLON
19317XJm5f7
Wed 13 Nov 11:46:26 BST 2019
1317
240.20
CHIX
19317XJm5dy
Wed 13 Nov 11:46:26 BST 2019
4122
240.10
BATE
19317XJm5dz
Wed 13 Nov 11:46:26 BST 2019
1500
240.15
XLON
19317XJm5dw
Wed 13 Nov 11:46:26 BST 2019
1500
240.15
XLON
19317XJm5dx
Wed 13 Nov 11:46:26 BST 2019
652
240.10
CHIX
19317XJm5dt
Wed 13 Nov 11:46:26 BST 2019
652
240.15
CHIX
19317XJm5ds
Wed 13 Nov 11:46:26 BST 2019
1304
240.15
CHIX
19317XJm5du
Wed 13 Nov 11:46:26 BST 2019
770
240.15
CHIX
19317XJm5dv
Wed 13 Nov 11:46:26 BST 2019
552
240.15
XLON
19317XJm5dp
Wed 13 Nov 11:46:26 BST 2019
2748
240.15
XLON
19317XJm5dq
Wed 13 Nov 11:46:26 BST 2019
506
240.10
XLON
19317XJm5dr
Wed 13 Nov 11:45:58 BST 2019
1500
240.25
XLON
19317XJm5cv
Wed 13 Nov 11:45:58 BST 2019
700
240.25
XLON
19317XJm5cw
Wed 13 Nov 11:45:58 BST 2019
62
240.20
XLON
19317XJm5cs
Wed 13 Nov 11:45:58 BST 2019
1701
240.20
XLON
19317XJm5cq
Wed 13 Nov 11:45:58 BST 2019
886
240.20
CHIX
19317XJm5cu
Wed 13 Nov 11:45:58 BST 2019
808
240.20
CHIX
19317XJm5ct
Wed 13 Nov 11:42:31 BST 2019
1208
239.95
XLON
19317XJm546
Wed 13 Nov 11:42:31 BST 2019
652
239.95
CHIX
19317XJm547
Wed 13 Nov 11:42:28 BST 2019
2012
240.00
XLON
19317XJm53x
Wed 13 Nov 11:42:28 BST 2019
955
240.00
CHIX
19317XJm53y
Wed 13 Nov 11:40:01 BST 2019
1579
239.95
CHIX
19317XJm4wp
Wed 13 Nov 11:40:01 BST 2019
716
239.95
CHIX
19317XJm4wq
Wed 13 Nov 11:40:01 BST 2019
531
239.95
CHIX
19317XJm4wr
Wed 13 Nov 11:40:01 BST 2019
145
239.95
XLON
19317XJm4wo
Wed 13 Nov 11:40:01 BST 2019
3329
239.95
XLON
19317XJm4wm
Wed 13 Nov 11:40:01 BST 2019
1405
239.95
XLON
19317XJm4wn
Wed 13 Nov 11:39:37 BST 2019
139
240.05
XLON
19317XJm4vo
Wed 13 Nov 11:39:37 BST 2019
1922
240.05
CHIX
19317XJm4vn
Wed 13 Nov 11:39:37 BST 2019
2852
240.05
XLON
19317XJm4vm
Wed 13 Nov 11:39:37 BST 2019
1199
240.05
XLON
19317XJm4vl
Wed 13 Nov 11:37:07 BST 2019
1991
239.90
XLON
19317XJm4r2
Wed 13 Nov 11:37:07 BST 2019
929
239.90
CHIX
19317XJm4r3
Wed 13 Nov 11:37:07 BST 2019
946
239.90
CHIX
19317XJm4r4
Wed 13 Nov 11:37:05 BST 2019
2228
239.95
XLON
19317XJm4r0
Wed 13 Nov 11:37:05 BST 2019
1059
239.95
CHIX
19317XJm4r1
Wed 13 Nov 11:37:04 BST 2019
229
240.00
XLON
19317XJm4qz
Wed 13 Nov 11:37:04 BST 2019
445
240.00
XLON
19317XJm4qx
Wed 13 Nov 11:37:04 BST 2019
652
240.00
CHIX
19317XJm4qy
Wed 13 Nov 11:37:03 BST 2019
802
240.05
CHIX
19317XJm4qw
Wed 13 Nov 11:37:03 BST 2019
84
240.05
CHIX
19317XJm4qv
Wed 13 Nov 11:37:03 BST 2019
1866
240.05
XLON
19317XJm4qu
Wed 13 Nov 11:36:28 BST 2019
2297
239.75
XLON
19317XJm4pp
Wed 13 Nov 11:36:28 BST 2019
505
239.75
XLON
19317XJm4pq
Wed 13 Nov 11:36:28 BST 2019
319
239.75
CHIX
19317XJm4pt
Wed 13 Nov 11:36:28 BST 2019
1090
239.75
CHIX
19317XJm4pr
Wed 13 Nov 11:36:28 BST 2019
653
239.75
CHIX
19317XJm4ps
Wed 13 Nov 11:35:33 BST 2019
1500
239.80
XLON
19317XJm4ml
Wed 13 Nov 11:35:32 BST 2019
905
239.80
CHIX
19317XJm4mi
Wed 13 Nov 11:32:54 BST 2019
1119
239.70
CHIX
19317XJm4g5
Wed 13 Nov 11:32:54 BST 2019
331
239.70
CHIX
19317XJm4g3
Wed 13 Nov 11:28:12 BST 2019
24
239.65
XLON
19317XJm44h
Wed 13 Nov 11:28:12 BST 2019
924
239.65
XLON
19317XJm44g
Wed 13 Nov 11:28:06 BST 2019
2536
239.70
XLON
19317XJm445
Wed 13 Nov 11:28:06 BST 2019
103
239.70
XLON
19317XJm448
Wed 13 Nov 11:28:06 BST 2019
1356
239.70
XLON
19317XJm446
Wed 13 Nov 11:28:06 BST 2019
23
239.70
XLON
19317XJm447
Wed 13 Nov 11:28:06 BST 2019
198
239.70
XLON
19317XJm44a
Wed 13 Nov 11:28:06 BST 2019
532
239.70
XLON
19317XJm44b
Wed 13 Nov 11:28:06 BST 2019
1203
239.70
CHIX
19317XJm449
Wed 13 Nov 11:28:06 BST 2019
653
239.70
CHIX
19317XJm44d
Wed 13 Nov 11:28:06 BST 2019
691
239.70
CHIX
19317XJm44c
Wed 13 Nov 11:28:05 BST 2019
971
239.75
XLON
19317XJm441
Wed 13 Nov 11:28:05 BST 2019
2221
239.75
XLON
19317XJm442
Wed 13 Nov 11:28:05 BST 2019
7
239.75
XLON
19317XJm443
Wed 13 Nov 11:28:05 BST 2019
78
239.75
XLON
19317XJm43w
Wed 13 Nov 11:28:05 BST 2019
974
239.75
CHIX
19317XJm440
Wed 13 Nov 11:28:05 BST 2019
653
239.75
CHIX
19317XJm43t
Wed 13 Nov 11:28:05 BST 2019
1054
239.75
CHIX
19317XJm43y
Wed 13 Nov 11:28:05 BST 2019
1680
239.90
CHIX
19317XJm43i
Wed 13 Nov 11:28:05 BST 2019
730
239.85
CHIX
19317XJm43p
Wed 13 Nov 11:28:05 BST 2019
900
239.80
CHIX
19317XJm43q
Wed 13 Nov 11:28:05 BST 2019
3540
239.90
XLON
19317XJm43g
Wed 13 Nov 11:28:05 BST 2019
236
239.90
XLON
19317XJm43h
Wed 13 Nov 11:28:05 BST 2019
134
239.90
XLON
19317XJm43f
Wed 13 Nov 11:28:05 BST 2019
1434
239.85
XLON
19317XJm43k
Wed 13 Nov 11:28:05 BST 2019
1895
239.80
XLON
19317XJm43m
Wed 13 Nov 11:25:35 BST 2019
653
239.80
CHIX
19317XJm3w8
Wed 13 Nov 11:25:35 BST 2019
1148
239.80
CHIX
19317XJm3w6
Wed 13 Nov 11:25:35 BST 2019
653
239.80
CHIX
19317XJm3w7
Wed 13 Nov 11:25:35 BST 2019
2419
239.80
XLON
19317XJm3w4
Wed 13 Nov 11:25:35 BST 2019
486
239.80
XLON
19317XJm3w5
Wed 13 Nov 11:25:35 BST 2019
1052
239.80
XLON
19317XJm3w3
Wed 13 Nov 11:24:52 BST 2019
1232
239.85
XLON
19317XJm3tf
Wed 13 Nov 11:24:52 BST 2019
1746
239.85
XLON
19317XJm3tg
Wed 13 Nov 11:24:52 BST 2019
829
239.85
CHIX
19317XJm3ti
Wed 13 Nov 11:24:52 BST 2019
435
239.85
CHIX
19317XJm3tj
Wed 13 Nov 11:24:52 BST 2019
652
239.85
CHIX
19317XJm3th
Wed 13 Nov 11:22:25 BST 2019
652
239.85
CHIX
19317XJm3om
Wed 13 Nov 11:22:25 BST 2019
512
239.85
CHIX
19317XJm3oo
Wed 13 Nov 11:22:25 BST 2019
852
239.85
XLON
19317XJm3ol
Wed 13 Nov 11:22:25 BST 2019
2062
239.85
XLON
19317XJm3on
Wed 13 Nov 11:22:25 BST 2019
5600
239.85
XLON
19317XJm3ok
Wed 13 Nov 11:22:24 BST 2019
652
239.90
CHIX
19317XJm3oh
Wed 13 Nov 11:22:24 BST 2019
276
239.90
CHIX
19317XJm3oi
Wed 13 Nov 11:22:24 BST 2019
811
239.90
CHIX
19317XJm3og
Wed 13 Nov 11:22:24 BST 2019
1707
239.90
XLON
19317XJm3od
Wed 13 Nov 11:22:24 BST 2019
966
239.90
XLON
19317XJm3oe
Wed 13 Nov 11:22:24 BST 2019
203
239.90
XLON
19317XJm3of
Wed 13 Nov 11:22:23 BST 2019
664
239.95
CHIX
19317XJm3oc
Wed 13 Nov 11:22:00 BST 2019
1443
240.00
XLON
19317XJm3n7
Wed 13 Nov 11:22:00 BST 2019
1834
240.00
XLON
19317XJm3n8
Wed 13 Nov 11:22:00 BST 2019
3085
240.00
XLON
19317XJm3n6
Wed 13 Nov 11:22:00 BST 2019
1500
240.00
XLON
19317XJm3n9
Wed 13 Nov 11:22:00 BST 2019
1500
240.00
XLON
19317XJm3na
Wed 13 Nov 11:21:07 BST 2019
2200
240.00
XLON
19317XJm3kq
Wed 13 Nov 11:21:05 BST 2019
800
240.00
BATE
19317XJm3kl
Wed 13 Nov 11:21:05 BST 2019
965
240.00
CHIX
19317XJm3km
Wed 13 Nov 11:21:05 BST 2019
1200
240.00
CHIX
19317XJm3kn
Wed 13 Nov 11:21:05 BST 2019
539
239.95
CHIX
19317XJm3kk
Wed 13 Nov 11:20:50 BST 2019
250
239.95
BATE
19317XJm3k6
Wed 13 Nov 11:20:50 BST 2019
528
239.95
CHIX
19317XJm3k4
Wed 13 Nov 11:20:50 BST 2019
1400
239.95
CHIX
19317XJm3k5
Wed 13 Nov 11:20:50 BST 2019
1420
239.95
XLON
19317XJm3k3
Wed 13 Nov 11:20:50 BST 2019
112
239.95
CHIX
19317XJm3k0
Wed 13 Nov 11:20:50 BST 2019
250
239.95
BATE
19317XJm3k1
Wed 13 Nov 11:20:50 BST 2019
1200
239.95
BATE
19317XJm3k2
Wed 13 Nov 11:20:50 BST 2019
800
239.95
CHIX
19317XJm3jy
Wed 13 Nov 11:20:50 BST 2019
600
239.95
CHIX
19317XJm3jz
Wed 13 Nov 11:20:50 BST 2019
1500
239.95
XLON
19317XJm3jx
Wed 13 Nov 11:20:50 BST 2019
186
239.95
CHIX
19317XJm3jw
Wed 13 Nov 11:20:50 BST 2019
10
239.90
XLON
19317XJm3jt
Wed 13 Nov 11:20:50 BST 2019
553
239.90
CHIX
19317XJm3ju
Wed 13 Nov 11:20:50 BST 2019
3121
239.85
CHIX
19317XJm3jv
Wed 13 Nov 11:20:50 BST 2019
63
239.90
XLON
19317XJm3js
Wed 13 Nov 11:16:43 BST 2019
653
239.70
CHIX
19317XJm390
Wed 13 Nov 11:16:43 BST 2019
635
239.70
CHIX
19317XJm391
Wed 13 Nov 11:16:43 BST 2019
995
239.70
XLON
19317XJm38z
Wed 13 Nov 11:16:38 BST 2019
700
239.75
XLON
19317XJm38n
Wed 13 Nov 11:16:38 BST 2019
1500
239.75
XLON
19317XJm38l
Wed 13 Nov 11:16:38 BST 2019
1
239.75
XLON
19317XJm38f
Wed 13 Nov 11:16:38 BST 2019
409
239.75
CHIX
19317XJm38i
Wed 13 Nov 11:16:38 BST 2019
958
239.75
CHIX
19317XJm38h
Wed 13 Nov 11:16:38 BST 2019
383
239.75
CHIX
19317XJm38k
Wed 13 Nov 11:16:32 BST 2019
200
239.80
XLON
19317XJm387
Wed 13 Nov 11:16:32 BST 2019
1500
239.80
XLON
19317XJm388
Wed 13 Nov 11:16:32 BST 2019
653
239.80
CHIX
19317XJm386
Wed 13 Nov 11:16:32 BST 2019
1145
239.80
XLON
19317XJm385
Wed 13 Nov 11:16:32 BST 2019
5
239.80
XLON
19317XJm384
Wed 13 Nov 11:15:20 BST 2019
702
239.80
XLON
19317XJm356
Wed 13 Nov 11:15:00 BST 2019
1500
239.85
XLON
19317XJm34k
Wed 13 Nov 11:15:00 BST 2019
1500
239.85
XLON
19317XJm34l
Wed 13 Nov 11:15:00 BST 2019
975
239.85
XLON
19317XJm34i
Wed 13 Nov 11:12:37 BST 2019
538
239.60
CHIX
19317XJm2y7
Wed 13 Nov 11:12:37 BST 2019
587
239.60
CHIX
19317XJm2y8
Wed 13 Nov 11:12:37 BST 2019
427
239.60
CHIX
19317XJm2y9
Wed 13 Nov 11:12:21 BST 2019
653
239.65
CHIX
19317XJm2xe
Wed 13 Nov 11:11:06 BST 2019
2403
239.60
CHIX
19317XJm2tp
Wed 13 Nov 11:11:06 BST 2019
1500
239.60
XLON
19317XJm2tn
Wed 13 Nov 11:11:06 BST 2019
1020
239.60
XLON
19317XJm2to
Wed 13 Nov 11:11:06 BST 2019
6800
239.60
XLON
19317XJm2tm
Wed 13 Nov 11:09:41 BST 2019
550
239.55
XLON
19317XJm2qb
Wed 13 Nov 11:09:38 BST 2019
555
239.60
CHIX
19317XJm2pv
Wed 13 Nov 11:09:38 BST 2019
393
239.60
CHIX
19317XJm2pw
Wed 13 Nov 11:09:38 BST 2019
380
239.60
CHIX
19317XJm2px
Wed 13 Nov 11:08:54 BST 2019
1933
239.65
XLON
19317XJm2nq
Wed 13 Nov 11:08:54 BST 2019
622
239.65
XLON
19317XJm2nr
Wed 13 Nov 11:08:54 BST 2019
653
239.65
CHIX
19317XJm2nt
Wed 13 Nov 11:08:54 BST 2019
919
239.65
CHIX
19317XJm2ns
Wed 13 Nov 11:08:11 BST 2019
441
239.50
CHIX
19317XJm2lt
Wed 13 Nov 11:08:11 BST 2019
1826
239.55
XLON
19317XJm2lp
Wed 13 Nov 11:08:11 BST 2019
727
239.55
XLON
19317XJm2lq
Wed 13 Nov 11:08:11 BST 2019
866
239.55
CHIX
19317XJm2lr
Wed 13 Nov 11:08:11 BST 2019
653
239.55
CHIX
19317XJm2ls
Wed 13 Nov 11:07:34 BST 2019
653
239.60
CHIX
19317XJm2k9
Wed 13 Nov 11:07:34 BST 2019
944
239.60
XLON
19317XJm2k7
Wed 13 Nov 11:07:34 BST 2019
37
239.60
XLON
19317XJm2k8
Wed 13 Nov 11:07:03 BST 2019
255
239.65
BATE
19317XJm2ir
Wed 13 Nov 11:07:03 BST 2019
654
239.65
CHIX
19317XJm2is
Wed 13 Nov 11:07:03 BST 2019
802
239.65
XLON
19317XJm2io
Wed 13 Nov 11:07:03 BST 2019
1500
239.65
XLON
19317XJm2ip
Wed 13 Nov 11:07:03 BST 2019
1451
239.65
XLON
19317XJm2in
Wed 13 Nov 11:07:03 BST 2019
1500
239.65
XLON
19317XJm2iq
Wed 13 Nov 11:07:03 BST 2019
434
239.65
XLON
19317XJm2ik
Wed 13 Nov 11:07:03 BST 2019
1797
239.65
XLON
19317XJm2il
Wed 13 Nov 11:07:03 BST 2019
1500
239.65
XLON
19317XJm2ij
Wed 13 Nov 11:07:03 BST 2019
1500
239.65
XLON
19317XJm2im
Wed 13 Nov 11:07:03 BST 2019
1918
239.65
BATE
19317XJm2ih
Wed 13 Nov 11:07:03 BST 2019
1186
239.65
BATE
19317XJm2ii
Wed 13 Nov 11:07:03 BST 2019
1136
239.65
XLON
19317XJm2ig
Wed 13 Nov 11:07:03 BST 2019
442
239.60
XLON
19317XJm2ie
Wed 13 Nov 11:07:03 BST 2019
1547
239.65
XLON
19317XJm2if
Wed 13 Nov 11:07:03 BST 2019
1400
239.60
CHIX
19317XJm2id
Wed 13 Nov 11:07:03 BST 2019
340
239.60
XLON
19317XJm2ic
Wed 13 Nov 11:07:03 BST 2019
1500
239.60
XLON
19317XJm2ib
Wed 13 Nov 11:07:03 BST 2019
653
239.55
CHIX
19317XJm2ia
Wed 13 Nov 11:07:03 BST 2019
479
239.55
XLON
19317XJm2i9
Wed 13 Nov 11:07:03 BST 2019
892
239.60
CHIX
19317XJm2i8
Wed 13 Nov 11:06:34 BST 2019
653
239.50
CHIX
19317XJm2gt
Wed 13 Nov 11:06:34 BST 2019
618
239.50
XLON
19317XJm2gs
Wed 13 Nov 11:04:48 BST 2019
1249
239.40
XLON
19317XJm2bm
Wed 13 Nov 11:04:46 BST 2019
1500
239.40
XLON
19317XJm2bl
Wed 13 Nov 11:04:45 BST 2019
241
239.45
BATE
19317XJm2bi
Wed 13 Nov 11:04:45 BST 2019
1268
239.45
BATE
19317XJm2bj
Wed 13 Nov 11:04:45 BST 2019
1271
239.45
XLON
19317XJm2bd
Wed 13 Nov 11:04:45 BST 2019
1500
239.45
XLON
19317XJm2be
Wed 13 Nov 11:04:45 BST 2019
1500
239.45
XLON
19317XJm2bh
Wed 13 Nov 11:04:45 BST 2019
1531
239.45
XLON
19317XJm2bf
Wed 13 Nov 11:04:45 BST 2019
4750
239.45
XLON
19317XJm2bg
Wed 13 Nov 11:04:45 BST 2019
322
239.45
XLON
19317XJm2bc
Wed 13 Nov 11:04:45 BST 2019
1328
239.45
CHIX
19317XJm2ba
Wed 13 Nov 11:04:45 BST 2019
1099
239.45
BATE
19317XJm2bb
Wed 13 Nov 11:04:45 BST 2019
1938
239.45
BATE
19317XJm2b9
Wed 13 Nov 11:04:45 BST 2019
1328
239.40
CHIX
19317XJm2b8
Wed 13 Nov 11:04:45 BST 2019
1500
239.40
XLON
19317XJm2b6
Wed 13 Nov 11:04:45 BST 2019
474
239.40
XLON
19317XJm2b7
Wed 13 Nov 11:04:45 BST 2019
941
239.35
CHIX
19317XJm2b5
Wed 13 Nov 11:04:14 BST 2019
744
239.50
BATE
19317XJm29k
Wed 13 Nov 11:04:14 BST 2019
768
239.45
CHIX
19317XJm29j
Wed 13 Nov 11:04:14 BST 2019
32
239.50
XLON
19317XJm29g
Wed 13 Nov 11:04:14 BST 2019
1020
239.50
XLON
19317XJm29c
Wed 13 Nov 11:04:14 BST 2019
1092
239.50
XLON
19317XJm29e
Wed 13 Nov 11:04:14 BST 2019
653
239.50
CHIX
19317XJm29h
Wed 13 Nov 11:04:14 BST 2019
653
239.50
CHIX
19317XJm29i
Wed 13 Nov 11:00:58 BST 2019
1500
239.30
XLON
19317XJm1yp
Wed 13 Nov 10:56:24 BST 2019
750
239.00
XLON
19317XJm1lv
Wed 13 Nov 10:56:24 BST 2019
655
239.00
CHIX
19317XJm1ly
Wed 13 Nov 10:55:16 BST 2019
185
239.00
CHIX
19317XJm1gi
Wed 13 Nov 10:55:16 BST 2019
909
239.00
XLON
19317XJm1gj
Wed 13 Nov 10:55:16 BST 2019
771
239.15
BATE
19317XJm1gg
Wed 13 Nov 10:55:16 BST 2019
67
239.15
BATE
19317XJm1gh
Wed 13 Nov 10:55:16 BST 2019
287
239.05
CHIX
19317XJm1gf
Wed 13 Nov 10:55:16 BST 2019
988
239.05
CHIX
19317XJm1ge
Wed 13 Nov 10:55:16 BST 2019
525
239.15
CHIX
19317XJm1gd
Wed 13 Nov 10:53:28 BST 2019
56
238.85
CHIX
19317XJm1aa
Wed 13 Nov 10:52:45 BST 2019
660
238.70
XLON
19317XJm176
Wed 13 Nov 10:52:45 BST 2019
656
238.70
CHIX
19317XJm177
Wed 13 Nov 10:51:54 BST 2019
162
238.75
XLON
19317XJm11o
Wed 13 Nov 10:51:54 BST 2019
445
238.75
CHIX
19317XJm11p
Wed 13 Nov 10:51:20 BST 2019
655
238.80
CHIX
19317XJm0z8
Wed 13 Nov 10:51:20 BST 2019
1115
238.80
XLON
19317XJm0z7
Wed 13 Nov 10:50:19 BST 2019
314
239.00
CHIX
19317XJm0uv
Wed 13 Nov 10:50:19 BST 2019
875
239.00
CHIX
19317XJm0uw
Wed 13 Nov 10:50:17 BST 2019
3293
239.05
XLON
19317XJm0us
Wed 13 Nov 10:50:17 BST 2019
1564
239.05
CHIX
19317XJm0ut
Wed 13 Nov 10:47:28 BST 2019
3189
239.20
XLON
19317XJm0nr
Wed 13 Nov 10:47:28 BST 2019
1513
239.20
CHIX
19317XJm0ns
Wed 13 Nov 10:47:28 BST 2019
3496
239.25
XLON
19317XJm0np
Wed 13 Nov 10:47:28 BST 2019
2585
239.25
CHIX
19317XJm0nq
Wed 13 Nov 10:47:28 BST 2019
1953
239.25
XLON
19317XJm0no
Wed 13 Nov 10:47:18 BST 2019
5
239.30
XLON
19317XJm0ne
Wed 13 Nov 10:44:10 BST 2019
3128
239.75
XLON
19317XJm07g
Wed 13 Nov 10:44:10 BST 2019
743
239.75
XLON
19317XJm07f
Wed 13 Nov 10:44:10 BST 2019
653
239.75
CHIX
19317XJm07h
Wed 13 Nov 10:44:10 BST 2019
1484
239.75
CHIX
19317XJm07i
Wed 13 Nov 10:44:00 BST 2019
3159
239.80
XLON
19317XJm06s
Wed 13 Nov 10:44:00 BST 2019
1432
239.80
XLON
19317XJm06t
Wed 13 Nov 10:44:00 BST 2019
350
239.80
CHIX
19317XJm06x
Wed 13 Nov 10:44:00 BST 2019
311
239.80
CHIX
19317XJm06v
Wed 13 Nov 10:44:00 BST 2019
379
239.80
CHIX
19317XJm06w
Wed 13 Nov 10:44:00 BST 2019
1499
239.80
CHIX
19317XJm06u
Wed 13 Nov 10:43:52 BST 2019
542
239.85
CHIX
19317XJm05i
Wed 13 Nov 10:43:52 BST 2019
870
239.85
CHIX
19317XJm05j
Wed 13 Nov 10:43:45 BST 2019
1101
239.90
XLON
19317XJm056
Wed 13 Nov 10:43:45 BST 2019
1404
239.90
XLON
19317XJm057
Wed 13 Nov 10:43:45 BST 2019
338
239.90
CHIX
19317XJm05a
Wed 13 Nov 10:43:45 BST 2019
652
239.90
CHIX
19317XJm05b
Wed 13 Nov 10:43:45 BST 2019
715
239.90
CHIX
19317XJm05c
Wed 13 Nov 10:43:45 BST 2019
509
239.90
CHIX
19317XJm05d
Wed 13 Nov 10:43:45 BST 2019
263
239.90
CHIX
19317XJm059
Wed 13 Nov 10:43:45 BST 2019
715
239.90
CHIX
19317XJm058
Wed 13 Nov 10:43:31 BST 2019
535
239.95
CHIX
19317XJm044
Wed 13 Nov 10:43:31 BST 2019
1037
239.95
CHIX
19317XJm045
Wed 13 Nov 10:43:31 BST 2019
317
239.95
CHIX
19317XJm046
Wed 13 Nov 10:43:31 BST 2019
849
240.00
XLON
19317XJm042
Wed 13 Nov 10:43:31 BST 2019
2990
240.00
XLON
19317XJm041
Wed 13 Nov 10:43:31 BST 2019
1822
240.00
CHIX
19317XJm043
Wed 13 Nov 10:43:29 BST 2019
3220
240.05
XLON
19317XJm03s
Wed 13 Nov 10:43:29 BST 2019
1529
240.05
CHIX
19317XJm03v
Wed 13 Nov 10:43:29 BST 2019
1774
240.10
XLON
19317XJm03q
Wed 13 Nov 10:43:29 BST 2019
647
240.10
CHIX
19317XJm03u
Wed 13 Nov 10:43:29 BST 2019
334
240.10
CHIX
19317XJm03t
Wed 13 Nov 10:43:29 BST 2019
842
240.10
CHIX
19317XJm03r
Wed 13 Nov 10:43:20 BST 2019
1444
240.15
XLON
19317XJm03k
Wed 13 Nov 10:43:20 BST 2019
1503
240.15
XLON
19317XJm03i
Wed 13 Nov 10:43:20 BST 2019
150
240.15
XLON
19317XJm03j
Wed 13 Nov 10:43:20 BST 2019
1500
240.15
XLON
19317XJm03g
Wed 13 Nov 10:41:27 BST 2019
1483
239.95
CHIX
19317XJlzx7
Wed 13 Nov 10:41:27 BST 2019
3125
239.95
XLON
19317XJlzx3
Wed 13 Nov 10:41:27 BST 2019
181
240.00
XLON
19317XJlzx2
Wed 13 Nov 10:41:27 BST 2019
1343
240.00
XLON
19317XJlzx1
Wed 13 Nov 10:41:27 BST 2019
701
240.00
XLON
19317XJlzx0
Wed 13 Nov 10:41:27 BST 2019
481
240.00
CHIX
19317XJlzx6
Wed 13 Nov 10:41:27 BST 2019
685
240.00
CHIX
19317XJlzx5
Wed 13 Nov 10:41:27 BST 2019
652
240.00
CHIX
19317XJlzx4
Wed 13 Nov 10:38:11 BST 2019
2506
239.95
XLON
19317XJlzpq
Wed 13 Nov 10:38:11 BST 2019
1189
239.95
CHIX
19317XJlzpr
Wed 13 Nov 10:37:47 BST 2019
652
240.00
CHIX
19317XJlzoq
Wed 13 Nov 10:37:47 BST 2019
652
240.00
CHIX
19317XJlzor
Wed 13 Nov 10:37:47 BST 2019
1277
240.00
XLON
19317XJlzop
Wed 13 Nov 10:37:47 BST 2019
955
240.00
XLON
19317XJlzos
Wed 13 Nov 10:37:17 BST 2019
652
239.90
CHIX
19317XJlznh
Wed 13 Nov 10:37:17 BST 2019
570
239.90
XLON
19317XJlzng
Wed 13 Nov 10:37:17 BST 2019
3047
239.90
XLON
19317XJlzne
Wed 13 Nov 10:37:17 BST 2019
1446
239.90
CHIX
19317XJlznf
Wed 13 Nov 10:37:05 BST 2019
790
239.95
CHIX
19317XJlzmj
Wed 13 Nov 10:37:05 BST 2019
390
239.95
CHIX
19317XJlzmi
Wed 13 Nov 10:37:05 BST 2019
1663
239.95
XLON
19317XJlzmh
Wed 13 Nov 10:36:37 BST 2019
507
239.95
CHIX
19317XJlzl4
Wed 13 Nov 10:36:19 BST 2019
338
239.95
CHIX
19317XJlzkj
Wed 13 Nov 10:34:37 BST 2019
3009
239.85
XLON
19317XJlzg8
Wed 13 Nov 10:34:37 BST 2019
1427
239.85
CHIX
19317XJlzg9
Wed 13 Nov 10:34:26 BST 2019
5821
239.95
XLON
19317XJlzfw
Wed 13 Nov 10:34:26 BST 2019
2761
239.95
CHIX
19317XJlzfx
Wed 13 Nov 10:34:05 BST 2019
971
240.00
CHIX
19317XJlzf9
Wed 13 Nov 10:34:05 BST 2019
652
240.00
CHIX
19317XJlzfc
Wed 13 Nov 10:34:05 BST 2019
265
240.00
CHIX
19317XJlzfb
Wed 13 Nov 10:34:05 BST 2019
652
240.00
CHIX
19317XJlzfa
Wed 13 Nov 10:34:05 BST 2019
1093
240.00
CHIX
19317XJlzf8
Wed 13 Nov 10:34:05 BST 2019
720
240.00
XLON
19317XJlzf7
Wed 13 Nov 10:34:05 BST 2019
1
240.00
XLON
19317XJlzf6
Wed 13 Nov 10:34:05 BST 2019
83
240.00
XLON
19317XJlzf5
Wed 13 Nov 10:34:05 BST 2019
1223
240.00
XLON
19317XJlzf4
Wed 13 Nov 10:34:05 BST 2019
1
240.00
XLON
19317XJlzf3
Wed 13 Nov 10:34:05 BST 2019
210
240.00
XLON
19317XJlzf2
Wed 13 Nov 10:34:04 BST 2019
1500
240.05
XLON
19317XJlzey
Wed 13 Nov 10:32:37 BST 2019
778
240.05
CHIX
19317XJlza7
Wed 13 Nov 10:32:37 BST 2019
652
240.05
CHIX
19317XJlza6
Wed 13 Nov 10:32:37 BST 2019
1208
240.05
CHIX
19317XJlza5
Wed 13 Nov 10:32:37 BST 2019
2545
240.05
XLON
19317XJlza3
Wed 13 Nov 10:32:37 BST 2019
830
240.05
XLON
19317XJlza4
Wed 13 Nov 10:32:16 BST 2019
62
240.10
XLON
19317XJlz92
Wed 13 Nov 10:31:08 BST 2019
652
240.05
CHIX
19317XJlz6l
Wed 13 Nov 10:31:08 BST 2019
528
240.05
CHIX
19317XJlz6k
Wed 13 Nov 10:31:08 BST 2019
4351
240.00
XLON
19317XJlz6j
Wed 13 Nov 10:31:08 BST 2019
681
240.05
XLON
19317XJlz6i
Wed 13 Nov 10:29:25 BST 2019
652
239.90
CHIX
19317XJlz11
Wed 13 Nov 10:29:25 BST 2019
590
239.90
XLON
19317XJlz10
Wed 13 Nov 10:28:20 BST 2019
571
239.80
CHIX
19317XJlyyx
Wed 13 Nov 10:28:20 BST 2019
768
239.80
CHIX
19317XJlyyy
Wed 13 Nov 10:28:20 BST 2019
854
239.80
XLON
19317XJlyyw
Wed 13 Nov 10:28:20 BST 2019
722
239.80
XLON
19317XJlyyv
Wed 13 Nov 10:26:55 BST 2019
823
239.75
XLON
19317XJlyvc
Wed 13 Nov 10:26:55 BST 2019
1440
239.75
XLON
19317XJlyvb
Wed 13 Nov 10:26:55 BST 2019
733
239.75
CHIX
19317XJlyvi
Wed 13 Nov 10:26:55 BST 2019
918
239.75
CHIX
19317XJlyvl
Wed 13 Nov 10:26:55 BST 2019
261
239.75
CHIX
19317XJlyvk
Wed 13 Nov 10:26:55 BST 2019
653
239.75
CHIX
19317XJlyvj
Wed 13 Nov 10:26:55 BST 2019
1
239.80
XLON
19317XJlyv9
Wed 13 Nov 10:26:55 BST 2019
916
239.80
XLON
19317XJlyv8
Wed 13 Nov 10:26:55 BST 2019
641
239.80
XLON
19317XJlyv7
Wed 13 Nov 10:26:55 BST 2019
460
239.80
CHIX
19317XJlyva
Wed 13 Nov 10:26:55 BST 2019
319
239.80
CHIX
19317XJlyve
Wed 13 Nov 10:26:55 BST 2019
662
239.80
CHIX
19317XJlyvd
Wed 13 Nov 10:26:55 BST 2019
297
239.80
CHIX
19317XJlyvh
Wed 13 Nov 10:26:55 BST 2019
653
239.80
CHIX
19317XJlyvg
Wed 13 Nov 10:26:55 BST 2019
653
239.80
CHIX
19317XJlyvf
Wed 13 Nov 10:26:14 BST 2019
748
239.90
XLON
19317XJlyth
Wed 13 Nov 10:26:14 BST 2019
1354
239.90
XLON
19317XJlytg
Wed 13 Nov 10:26:14 BST 2019
544
239.90
XLON
19317XJlytf
Wed 13 Nov 10:26:14 BST 2019
998
239.90
CHIX
19317XJlytj
Wed 13 Nov 10:26:14 BST 2019
652
239.90
CHIX
19317XJlyti
Wed 13 Nov 10:25:17 BST 2019
630
239.85
CHIX
19317XJlyrb
Wed 13 Nov 10:25:06 BST 2019
306
239.90
CHIX
19317XJlyqw
Wed 13 Nov 10:25:06 BST 2019
967
239.90
CHIX
19317XJlyqv
Wed 13 Nov 10:25:06 BST 2019
2037
239.90
XLON
19317XJlyqu
Wed 13 Nov 10:25:01 BST 2019
652
239.95
CHIX
19317XJlyqj
Wed 13 Nov 10:25:01 BST 2019
1191
239.95
CHIX
19317XJlyqi
Wed 13 Nov 10:25:01 BST 2019
11
239.95
XLON
19317XJlyqh
Wed 13 Nov 10:25:01 BST 2019
1128
239.95
XLON
19317XJlyqg
Wed 13 Nov 10:25:01 BST 2019
2510
239.95
XLON
19317XJlyqf
Wed 13 Nov 10:24:58 BST 2019
1500
240.00
XLON
19317XJlyqc
Wed 13 Nov 10:24:58 BST 2019
1500
240.00
XLON
19317XJlyqb
Wed 13 Nov 10:24:58 BST 2019
4004
240.00
XLON
19317XJlyqa
Wed 13 Nov 10:24:58 BST 2019
2200
240.00
XLON
19317XJlyq9
Wed 13 Nov 10:21:50 BST 2019
2609
239.85
XLON
19317XJlyh6
Wed 13 Nov 10:21:50 BST 2019
1239
239.85
CHIX
19317XJlyh8
Wed 13 Nov 10:21:50 BST 2019
387
239.85
CHIX
19317XJlyh7
Wed 13 Nov 10:20:47 BST 2019
794
239.85
CHIX
19317XJlyf6
Wed 13 Nov 10:20:38 BST 2019
784
239.90
CHIX
19317XJlydq
Wed 13 Nov 10:20:31 BST 2019
644
239.90
CHIX
19317XJlydm
Wed 13 Nov 10:20:31 BST 2019
667
239.90
CHIX
19317XJlydl
Wed 13 Nov 10:20:31 BST 2019
1481
239.90
XLON
19317XJlydg
Wed 13 Nov 10:20:31 BST 2019
1252
239.90
XLON
19317XJlydk
Wed 13 Nov 10:20:31 BST 2019
1500
239.90
XLON
19317XJlydj
Wed 13 Nov 10:20:31 BST 2019
1500
239.90
XLON
19317XJlydi
Wed 13 Nov 10:20:31 BST 2019
1428
239.90
XLON
19317XJlydh
Wed 13 Nov 10:20:31 BST 2019
710
239.85
CHIX
19317XJlydf
Wed 13 Nov 10:20:31 BST 2019
652
239.85
CHIX
19317XJlyde
Wed 13 Nov 10:20:31 BST 2019
1213
239.85
XLON
19317XJlydc
Wed 13 Nov 10:20:31 BST 2019
239
239.85
XLON
19317XJlydd
Wed 13 Nov 10:20:00 BST 2019
662
239.95
CHIX
19317XJlybn
Wed 13 Nov 10:19:47 BST 2019
734
240.00
CHIX
19317XJlyaj
Wed 13 Nov 10:19:47 BST 2019
1439
240.00
XLON
19317XJlyai
Wed 13 Nov 10:19:08 BST 2019
615
239.90
CHIX
19317XJly6j
Wed 13 Nov 10:19:08 BST 2019
240
239.90
BATE
19317XJly6i
Wed 13 Nov 10:19:08 BST 2019
1500
239.90
XLON
19317XJly6h
Wed 13 Nov 10:19:08 BST 2019
1365
239.90
XLON
19317XJly6f
Wed 13 Nov 10:19:08 BST 2019
1500
239.90
XLON
19317XJly6g
Wed 13 Nov 10:19:08 BST 2019
240
239.90
BATE
19317XJly6d
Wed 13 Nov 10:19:08 BST 2019
1200
239.90
BATE
19317XJly6e
Wed 13 Nov 10:19:08 BST 2019
61
239.90
CHIX
19317XJly6c
Wed 13 Nov 10:19:08 BST 2019
1500
239.90
XLON
19317XJly6a
Wed 13 Nov 10:19:08 BST 2019
700
239.90
XLON
19317XJly6b
Wed 13 Nov 10:19:08 BST 2019
1200
239.90
BATE
19317XJly68
Wed 13 Nov 10:19:08 BST 2019
1200
239.90
CHIX
19317XJly69
Wed 13 Nov 10:19:08 BST 2019
1500
239.90
XLON
19317XJly67
Wed 13 Nov 10:18:32 BST 2019
1381
239.75
XLON
19317XJly4j
Wed 13 Nov 10:18:32 BST 2019
883
239.75
XLON
19317XJly4i
Wed 13 Nov 10:17:33 BST 2019
1500
239.55
XLON
19317XJly0z
Wed 13 Nov 10:17:00 BST 2019
568
239.50
CHIX
19317XJlxzx
Wed 13 Nov 10:17:00 BST 2019
903
239.50
CHIX
19317XJlxzv
Wed 13 Nov 10:17:00 BST 2019
428
239.50
CHIX
19317XJlxzw
Wed 13 Nov 10:17:00 BST 2019
24
239.50
XLON
19317XJlxzu
Wed 13 Nov 10:17:00 BST 2019
148
239.50
XLON
19317XJlxzt
Wed 13 Nov 10:17:00 BST 2019
460
239.50
XLON
19317XJlxzs
Wed 13 Nov 10:17:00 BST 2019
1441
239.50
XLON
19317XJlxzr
Wed 13 Nov 10:16:14 BST 2019
1500
239.60
XLON
19317XJlxy9
Wed 13 Nov 10:16:14 BST 2019
1500
239.60
XLON
19317XJlxy8
Wed 13 Nov 10:16:14 BST 2019
1500
239.60
XLON
19317XJlxya
Wed 13 Nov 10:13:19 BST 2019
599
239.50
XLON
19317XJlxq5
Wed 13 Nov 10:13:19 BST 2019
80
239.50
XLON
19317XJlxq7
Wed 13 Nov 10:13:19 BST 2019
2154
239.50
XLON
19317XJlxq6
Wed 13 Nov 10:13:04 BST 2019
217
239.55
XLON
19317XJlxor
Wed 13 Nov 10:13:04 BST 2019
1011
239.55
XLON
19317XJlxoq
Wed 13 Nov 10:13:04 BST 2019
525
239.55
CHIX
19317XJlxos
Wed 13 Nov 10:13:04 BST 2019
814
239.55
CHIX
19317XJlxow
Wed 13 Nov 10:13:04 BST 2019
249
239.55
CHIX
19317XJlxov
Wed 13 Nov 10:13:04 BST 2019
653
239.55
CHIX
19317XJlxou
Wed 13 Nov 10:13:04 BST 2019
368
239.55
CHIX
19317XJlxot
Wed 13 Nov 10:12:47 BST 2019
653
239.60
CHIX
19317XJlxnz
Wed 13 Nov 10:12:47 BST 2019
735
239.60
XLON
19317XJlxny
Wed 13 Nov 10:12:47 BST 2019
89
239.60
XLON
19317XJlxnx
Wed 13 Nov 10:12:47 BST 2019
327
239.60
XLON
19317XJlxnw
Wed 13 Nov 10:12:47 BST 2019
748
239.65
XLON
19317XJlxnu
Wed 13 Nov 10:12:47 BST 2019
653
239.65
CHIX
19317XJlxnv
Wed 13 Nov 10:12:29 BST 2019
700
239.75
BATE
19317XJlxmz
Wed 13 Nov 10:12:29 BST 2019
1500
239.70
XLON
19317XJlxmy
Wed 13 Nov 10:12:29 BST 2019
653
239.70
CHIX
19317XJlxmx
Wed 13 Nov 10:12:29 BST 2019
1009
239.70
CHIX
19317XJlxmw
Wed 13 Nov 10:12:29 BST 2019
552
239.70
XLON
19317XJlxmv
Wed 13 Nov 10:12:11 BST 2019
653
239.70
CHIX
19317XJlxl7
Wed 13 Nov 10:12:11 BST 2019
653
239.70
CHIX
19317XJlxl6
Wed 13 Nov 10:12:11 BST 2019
537
239.70
XLON
19317XJlxl4
Wed 13 Nov 10:12:11 BST 2019
645
239.70
XLON
19317XJlxl5
Wed 13 Nov 10:12:11 BST 2019
37
239.70
XLON
19317XJlxl3
Wed 13 Nov 10:10:57 BST 2019
130
239.65
XLON
19317XJlxft
Wed 13 Nov 10:09:39 BST 2019
385
239.70
CHIX
19317XJlxbc
Wed 13 Nov 10:09:39 BST 2019
700
239.75
BATE
19317XJlxbb
Wed 13 Nov 10:09:39 BST 2019
1500
239.70
XLON
19317XJlxba
Wed 13 Nov 10:09:39 BST 2019
967
239.65
CHIX
19317XJlxb9
Wed 13 Nov 10:09:39 BST 2019
494
239.65
CHIX
19317XJlxb8
Wed 13 Nov 10:09:39 BST 2019
2038
239.65
XLON
19317XJlxb7
Wed 13 Nov 10:09:39 BST 2019
653
239.70
CHIX
19317XJlxb6
Wed 13 Nov 10:09:39 BST 2019
637
239.70
XLON
19317XJlxb5
Wed 13 Nov 10:09:35 BST 2019
615
239.80
CHIX
19317XJlxav
Wed 13 Nov 10:09:35 BST 2019
885
239.80
CHIX
19317XJlxaw
Wed 13 Nov 10:09:35 BST 2019
445
239.80
XLON
19317XJlxau
Wed 13 Nov 10:09:35 BST 2019
1055
239.80
XLON
19317XJlxat
Wed 13 Nov 10:09:35 BST 2019
1500
239.80
XLON
19317XJlxas
Wed 13 Nov 10:09:35 BST 2019
2323
239.75
XLON
19317XJlxaq
Wed 13 Nov 10:09:35 BST 2019
1103
239.75
CHIX
19317XJlxar
Wed 13 Nov 10:09:19 BST 2019
834
239.75
XLON
19317XJlxab
Wed 13 Nov 10:09:19 BST 2019
217
239.75
XLON
19317XJlxac
Wed 13 Nov 10:09:19 BST 2019
243
239.75
BATE
19317XJlxaa
Wed 13 Nov 10:09:19 BST 2019
583
239.75
BATE
19317XJlxa8
Wed 13 Nov 10:09:19 BST 2019
1100
239.75
CHIX
19317XJlxa9
Wed 13 Nov 10:09:19 BST 2019
179
239.75
CHIX
19317XJlxa7
Wed 13 Nov 10:09:19 BST 2019
1381
239.75
XLON
19317XJlxa5
Wed 13 Nov 10:09:19 BST 2019
1500
239.75
XLON
19317XJlxa6
Wed 13 Nov 10:09:19 BST 2019
443
239.75
CHIX
19317XJlxa3
Wed 13 Nov 10:09:19 BST 2019
1100
239.75
BATE
19317XJlxa4
Wed 13 Nov 10:09:19 BST 2019
243
239.75
BATE
19317XJlxa2
Wed 13 Nov 10:09:18 BST 2019
1500
239.75
XLON
19317XJlx9z
Wed 13 Nov 10:09:15 BST 2019
1100
239.75
BATE
19317XJlx9o
Wed 13 Nov 10:09:15 BST 2019
1100
239.75
CHIX
19317XJlx9n
Wed 13 Nov 10:09:15 BST 2019
1363
239.70
XLON
19317XJlx9j
Wed 13 Nov 10:09:15 BST 2019
19
239.70
XLON
19317XJlx9k
Wed 13 Nov 10:09:15 BST 2019
1022
239.70
CHIX
19317XJlx9l
Wed 13 Nov 10:09:15 BST 2019
694
239.70
CHIX
19317XJlx9m
Wed 13 Nov 10:08:15 BST 2019
199
239.75
XLON
19317XJlx6y
Wed 13 Nov 10:08:15 BST 2019
499
239.75
XLON
19317XJlx6w
Wed 13 Nov 10:08:15 BST 2019
1500
239.75
XLON
19317XJlx6x
Wed 13 Nov 10:07:20 BST 2019
584
239.50
XLON
19317XJlx2r
Wed 13 Nov 10:05:52 BST 2019
530
239.15
CHIX
19317XJlwx8
Wed 13 Nov 10:05:07 BST 2019
323
239.20
XLON
19317XJlwu9
Wed 13 Nov 10:05:07 BST 2019
723
239.20
CHIX
19317XJlwua
Wed 13 Nov 10:02:17 BST 2019
912
238.75
XLON
19317XJlwiq
Wed 13 Nov 10:02:17 BST 2019
432
238.75
XLON
19317XJlwip
Wed 13 Nov 10:02:11 BST 2019
1054
238.80
XLON
19317XJlwhb
Wed 13 Nov 10:02:11 BST 2019
748
238.80
CHIX
19317XJlwhd
Wed 13 Nov 10:02:11 BST 2019
655
238.80
CHIX
19317XJlwhc
Wed 13 Nov 10:02:11 BST 2019
912
238.85
CHIX
19317XJlwha
Wed 13 Nov 10:02:08 BST 2019
771
238.90
XLON
19317XJlwgr
Wed 13 Nov 10:02:08 BST 2019
407
238.90
CHIX
19317XJlwgs
Wed 13 Nov 10:02:08 BST 2019
655
238.90
CHIX
19317XJlwgt
Wed 13 Nov 10:01:43 BST 2019
786
239.10
CHIX
19317XJlwfa
Wed 13 Nov 10:01:43 BST 2019
1655
239.10
XLON
19317XJlwf9
Wed 13 Nov 10:01:38 BST 2019
3747
239.25
XLON
19317XJlwdq
Wed 13 Nov 10:01:38 BST 2019
1500
239.25
XLON
19317XJlwdt
Wed 13 Nov 10:01:38 BST 2019
1500
239.25
XLON
19317XJlwdr
Wed 13 Nov 10:01:38 BST 2019
1500
239.25
XLON
19317XJlwds
Wed 13 Nov 10:01:18 BST 2019
471
239.10
CHIX
19317XJlwc3
Wed 13 Nov 10:01:18 BST 2019
637
239.10
CHIX
19317XJlwc2
Wed 13 Nov 10:01:18 BST 2019
423
239.10
XLON
19317XJlwc1
Wed 13 Nov 09:59:45 BST 2019
542
238.90
CHIX
19317XJlw92
Wed 13 Nov 09:59:42 BST 2019
1774
238.90
XLON
19317XJlw8v
Wed 13 Nov 09:59:42 BST 2019
126
238.90
XLON
19317XJlw8w
Wed 13 Nov 09:59:42 BST 2019
842
238.90
CHIX
19317XJlw8x
Wed 13 Nov 09:59:42 BST 2019
993
238.90
CHIX
19317XJlw8y
Wed 13 Nov 09:56:34 BST 2019
590
238.90
CHIX
19317XJlw0b
Wed 13 Nov 09:56:34 BST 2019
65
238.90
CHIX
19317XJlw0a
Wed 13 Nov 09:56:34 BST 2019
897
238.90
CHIX
19317XJlw09
Wed 13 Nov 09:56:34 BST 2019
879
238.90
XLON
19317XJlw08
Wed 13 Nov 09:55:44 BST 2019
1084
238.70
XLON
19317XJlvwd
Wed 13 Nov 09:55:44 BST 2019
1092
238.70
CHIX
19317XJlvwe
Wed 13 Nov 09:55:44 BST 2019
461
238.70
CHIX
19317XJlvwf
Wed 13 Nov 09:55:42 BST 2019
655
238.75
CHIX
19317XJlvvr
Wed 13 Nov 09:55:42 BST 2019
655
238.75
CHIX
19317XJlvvx
Wed 13 Nov 09:55:42 BST 2019
670
238.75
CHIX
19317XJlvvy
Wed 13 Nov 09:55:42 BST 2019
1260
238.75
XLON
19317XJlvvl
Wed 13 Nov 09:55:42 BST 2019
881
238.75
XLON
19317XJlvvv
Wed 13 Nov 09:52:30 BST 2019
1430
238.85
XLON
19317XJlvhn
Wed 13 Nov 09:52:30 BST 2019
729
238.85
CHIX
19317XJlvho
Wed 13 Nov 09:52:19 BST 2019
1558
239.00
XLON
19317XJlvh4
Wed 13 Nov 09:52:19 BST 2019
1284
239.00
CHIX
19317XJlvh5
Wed 13 Nov 09:52:01 BST 2019
1146
239.00
XLON
19317XJlvgb
Wed 13 Nov 09:52:01 BST 2019
1634
239.05
CHIX
19317XJlvga
Wed 13 Nov 09:52:01 BST 2019
219
239.05
CHIX
19317XJlvg8
Wed 13 Nov 09:52:01 BST 2019
3906
239.05
XLON
19317XJlvg7
Wed 13 Nov 09:51:36 BST 2019
1127
239.10
CHIX
19317XJlvf5
Wed 13 Nov 09:51:36 BST 2019
2373
239.10
XLON
19317XJlvf4
Wed 13 Nov 09:51:30 BST 2019
511
239.15
XLON
19317XJlves
Wed 13 Nov 09:51:30 BST 2019
739
239.15
XLON
19317XJlvet
Wed 13 Nov 09:51:30 BST 2019
654
239.15
CHIX
19317XJlvev
Wed 13 Nov 09:51:30 BST 2019
654
239.15
CHIX
19317XJlveu
Wed 13 Nov 09:51:09 BST 2019
654
239.20
CHIX
19317XJlvcx
Wed 13 Nov 09:51:09 BST 2019
747
239.20
CHIX
19317XJlvcu
Wed 13 Nov 09:51:09 BST 2019
521
239.20
CHIX
19317XJlvcs
Wed 13 Nov 09:51:09 BST 2019
367
239.20
CHIX
19317XJlvcv
Wed 13 Nov 09:51:09 BST 2019
1526
239.20
CHIX
19317XJlvcw
Wed 13 Nov 09:51:09 BST 2019
3
239.20
XLON
19317XJlvcp
Wed 13 Nov 09:51:09 BST 2019
3215
239.20
XLON
19317XJlvcq
Wed 13 Nov 09:51:09 BST 2019
121
239.20
XLON
19317XJlvco
Wed 13 Nov 09:50:32 BST 2019
402
239.25
XLON
19317XJlvau
Wed 13 Nov 09:50:32 BST 2019
654
239.25
CHIX
19317XJlvav
Wed 13 Nov 09:50:32 BST 2019
339
239.25
CHIX
19317XJlvaw
Wed 13 Nov 09:50:32 BST 2019
563
239.25
CHIX
19317XJlvax
Wed 13 Nov 09:50:32 BST 2019
870
239.25
CHIX
19317XJlvay
Wed 13 Nov 09:50:32 BST 2019
178
239.25
XLON
19317XJlvas
Wed 13 Nov 09:50:32 BST 2019
817
239.25
XLON
19317XJlvaq
Wed 13 Nov 09:50:32 BST 2019
1431
239.25
XLON
19317XJlvat
Wed 13 Nov 09:50:26 BST 2019
1375
239.35
XLON
19317XJlvae
Wed 13 Nov 09:50:26 BST 2019
520
239.30
CHIX
19317XJlvad
Wed 13 Nov 09:50:26 BST 2019
919
239.35
CHIX
19317XJlvab
Wed 13 Nov 09:50:26 BST 2019
654
239.35
CHIX
19317XJlvac
Wed 13 Nov 09:50:26 BST 2019
468
239.35
XLON
19317XJlvaa
Wed 13 Nov 09:49:56 BST 2019
1500
239.40
XLON
19317XJlv8b
Wed 13 Nov 09:49:56 BST 2019
681
239.40
CHIX
19317XJlv8a
Wed 13 Nov 09:49:56 BST 2019
1337
239.40
XLON
19317XJlv89
Wed 13 Nov 09:49:05 BST 2019
538
239.30
CHIX
19317XJlv63
Wed 13 Nov 09:49:05 BST 2019
654
239.30
CHIX
19317XJlv62
Wed 13 Nov 09:49:05 BST 2019
1003
239.30
XLON
19317XJlv61
Wed 13 Nov 09:49:01 BST 2019
1500
239.35
XLON
19317XJlv5w
Wed 13 Nov 09:48:27 BST 2019
548
239.25
CHIX
19317XJlv4i
Wed 13 Nov 09:48:27 BST 2019
709
239.30
XLON
19317XJlv4c
Wed 13 Nov 09:48:27 BST 2019
290
239.30
BATE
19317XJlv4a
Wed 13 Nov 09:48:27 BST 2019
800
239.30
BATE
19317XJlv48
Wed 13 Nov 09:48:27 BST 2019
514
239.30
CHIX
19317XJlv4b
Wed 13 Nov 09:48:27 BST 2019
319
239.30
CHIX
19317XJlv49
Wed 13 Nov 09:48:27 BST 2019
800
239.30
CHIX
19317XJlv47
Wed 13 Nov 09:48:27 BST 2019
1500
239.25
XLON
19317XJlv45
Wed 13 Nov 09:48:27 BST 2019
1500
239.25
XLON
19317XJlv46
Wed 13 Nov 09:48:27 BST 2019
654
239.25
CHIX
19317XJlv43
Wed 13 Nov 09:48:27 BST 2019
263
239.25
CHIX
19317XJlv44
Wed 13 Nov 09:48:27 BST 2019
527
239.25
XLON
19317XJlv42
Wed 13 Nov 09:46:02 BST 2019
676
238.95
CHIX
19317XJluv4
Wed 13 Nov 09:46:02 BST 2019
337
238.95
CHIX
19317XJluv5
Wed 13 Nov 09:46:02 BST 2019
655
238.95
CHIX
19317XJluv6
Wed 13 Nov 09:46:02 BST 2019
805
238.95
XLON
19317XJluv3
Wed 13 Nov 09:46:02 BST 2019
389
238.95
XLON
19317XJluv2
Wed 13 Nov 09:45:51 BST 2019
672
239.00
CHIX
19317XJluus
Wed 13 Nov 09:44:21 BST 2019
60
238.80
CHIX
19317XJluq6
Wed 13 Nov 09:44:21 BST 2019
500
238.80
XLON
19317XJluq5
Wed 13 Nov 09:43:37 BST 2019
873
238.75
XLON
19317XJluoq
Wed 13 Nov 09:43:37 BST 2019
669
238.75
XLON
19317XJluos
Wed 13 Nov 09:43:37 BST 2019
4310
238.75
XLON
19317XJluoo
Wed 13 Nov 09:43:37 BST 2019
655
238.75
CHIX
19317XJluou
Wed 13 Nov 09:43:37 BST 2019
2459
238.75
CHIX
19317XJluot
Wed 13 Nov 09:43:22 BST 2019
389
238.80
CHIX
19317XJlunw
Wed 13 Nov 09:43:16 BST 2019
405
238.80
CHIX
19317XJlunj
Wed 13 Nov 09:43:16 BST 2019
655
238.80
CHIX
19317XJlunk
Wed 13 Nov 09:43:16 BST 2019
509
238.80
XLON
19317XJluni
Wed 13 Nov 09:43:14 BST 2019
35
238.85
XLON
19317XJlund
Wed 13 Nov 09:43:01 BST 2019
172
238.85
XLON
19317XJlumn
Wed 13 Nov 09:43:01 BST 2019
655
238.85
CHIX
19317XJlumo
Wed 13 Nov 09:42:56 BST 2019
686
238.90
CHIX
19317XJlumk
Wed 13 Nov 09:42:56 BST 2019
494
238.90
CHIX
19317XJluml
Wed 13 Nov 09:41:53 BST 2019
680
238.85
CHIX
19317XJluds
Wed 13 Nov 09:41:53 BST 2019
1335
238.85
XLON
19317XJludq
Wed 13 Nov 09:41:41 BST 2019
428
238.90
CHIX
19317XJlucw
Wed 13 Nov 09:41:41 BST 2019
519
238.90
CHIX
19317XJlucx
Wed 13 Nov 09:41:41 BST 2019
1017
238.90
CHIX
19317XJlucv
Wed 13 Nov 09:41:41 BST 2019
1255
238.90
XLON
19317XJlucu
Wed 13 Nov 09:41:41 BST 2019
887
238.90
XLON
19317XJluct
Wed 13 Nov 09:41:05 BST 2019
655
238.95
CHIX
19317XJlua0
Wed 13 Nov 09:41:05 BST 2019
722
238.95
CHIX
19317XJlu9z
Wed 13 Nov 09:41:05 BST 2019
423
238.95
XLON
19317XJlu9x
Wed 13 Nov 09:41:05 BST 2019
13
238.95
XLON
19317XJlu9y
Wed 13 Nov 09:40:10 BST 2019
95
239.00
XLON
19317XJlu41
Wed 13 Nov 09:40:10 BST 2019
665
239.00
XLON
19317XJlu3p
Wed 13 Nov 09:40:10 BST 2019
639
239.00
CHIX
19317XJlu3u
Wed 13 Nov 09:40:10 BST 2019
492
239.00
CHIX
19317XJlu3w
Wed 13 Nov 09:40:10 BST 2019
655
239.00
CHIX
19317XJlu3x
Wed 13 Nov 09:40:00 BST 2019
518
239.10
CHIX
19317XJlu2n
Wed 13 Nov 09:39:54 BST 2019
789
239.10
CHIX
19317XJlu1r
Wed 13 Nov 09:39:54 BST 2019
1659
239.10
XLON
19317XJlu1q
Wed 13 Nov 09:38:28 BST 2019
347
239.05
XLON
19317XJlty4
Wed 13 Nov 09:38:28 BST 2019
706
239.05
CHIX
19317XJlty5
Wed 13 Nov 09:38:28 BST 2019
731
239.10
XLON
19317XJlty1
Wed 13 Nov 09:38:28 BST 2019
654
239.10
CHIX
19317XJlty2
Wed 13 Nov 09:38:28 BST 2019
678
239.10
CHIX
19317XJlty3
Wed 13 Nov 09:37:05 BST 2019
145
239.05
XLON
19317XJltup
Wed 13 Nov 09:37:05 BST 2019
63
239.05
XLON
19317XJltuq
Wed 13 Nov 09:37:05 BST 2019
694
239.05
XLON
19317XJltuo
Wed 13 Nov 09:37:05 BST 2019
998
239.05
XLON
19317XJltun
Wed 13 Nov 09:37:05 BST 2019
932
239.05
CHIX
19317XJltuu
Wed 13 Nov 09:37:05 BST 2019
48
239.05
CHIX
19317XJltut
Wed 13 Nov 09:37:05 BST 2019
1844
239.05
CHIX
19317XJltur
Wed 13 Nov 09:37:05 BST 2019
332
239.05
CHIX
19317XJltus
Wed 13 Nov 09:36:46 BST 2019
2196
239.05
XLON
19317XJlttn
Wed 13 Nov 09:36:44 BST 2019
1004
239.15
CHIX
19317XJltti
Wed 13 Nov 09:36:44 BST 2019
654
239.10
CHIX
19317XJltth
Wed 13 Nov 09:36:44 BST 2019
1173
239.10
XLON
19317XJlttg
Wed 13 Nov 09:36:44 BST 2019
504
239.15
CHIX
19317XJlttf
Wed 13 Nov 09:36:44 BST 2019
897
239.20
CHIX
19317XJltte
Wed 13 Nov 09:36:44 BST 2019
1889
239.20
XLON
19317XJlttd
Wed 13 Nov 09:36:44 BST 2019
309
239.25
CHIX
19317XJlttc
Wed 13 Nov 09:36:34 BST 2019
654
239.30
CHIX
19317XJltql
Wed 13 Nov 09:36:34 BST 2019
654
239.30
CHIX
19317XJltqk
Wed 13 Nov 09:36:34 BST 2019
491
239.30
XLON
19317XJltqi
Wed 13 Nov 09:36:34 BST 2019
547
239.30
XLON
19317XJltqj
Wed 13 Nov 09:36:00 BST 2019
654
239.25
CHIX
19317XJltl5
Wed 13 Nov 09:36:00 BST 2019
654
239.25
CHIX
19317XJltl6
Wed 13 Nov 09:36:00 BST 2019
781
239.25
XLON
19317XJltl3
Wed 13 Nov 09:36:00 BST 2019
1022
239.25
XLON
19317XJltl4
Wed 13 Nov 09:35:38 BST 2019
860
239.40
CHIX
19317XJltiu
Wed 13 Nov 09:35:38 BST 2019
382
239.40
XLON
19317XJltit
Wed 13 Nov 09:35:38 BST 2019
1428
239.40
XLON
19317XJltis
Wed 13 Nov 09:35:26 BST 2019
1098
239.45
XLON
19317XJltic
Wed 13 Nov 09:35:24 BST 2019
2211
239.50
XLON
19317XJlti8
Wed 13 Nov 09:35:24 BST 2019
1049
239.50
CHIX
19317XJlti9
Wed 13 Nov 09:35:24 BST 2019
1661
239.55
XLON
19317XJlti5
Wed 13 Nov 09:35:24 BST 2019
789
239.55
CHIX
19317XJlti6
Wed 13 Nov 09:34:48 BST 2019
1
239.30
XLON
19317XJltfu
Wed 13 Nov 09:34:48 BST 2019
101
239.30
XLON
19317XJltfv
Wed 13 Nov 09:34:48 BST 2019
231
239.30
XLON
19317XJltfw
Wed 13 Nov 09:34:48 BST 2019
780
239.30
CHIX
19317XJltfx
Wed 13 Nov 09:34:14 BST 2019
737
239.35
CHIX
19317XJltdk
Wed 13 Nov 09:34:11 BST 2019
56
239.40
CHIX
19317XJltda
Wed 13 Nov 09:34:11 BST 2019
598
239.40
CHIX
19317XJltd9
Wed 13 Nov 09:34:11 BST 2019
890
239.40
CHIX
19317XJltd8
Wed 13 Nov 09:34:11 BST 2019
469
239.40
XLON
19317XJltd3
Wed 13 Nov 09:33:52 BST 2019
476
239.50
CHIX
19317XJltbv
Wed 13 Nov 09:33:45 BST 2019
925
239.55
CHIX
19317XJltbf
Wed 13 Nov 09:33:43 BST 2019
487
239.55
CHIX
19317XJltbe
Wed 13 Nov 09:33:43 BST 2019
903
239.60
CHIX
19317XJltbd
Wed 13 Nov 09:33:26 BST 2019
412
239.75
CHIX
19317XJltb1
Wed 13 Nov 09:33:26 BST 2019
353
239.75
CHIX
19317XJltb0
Wed 13 Nov 09:33:25 BST 2019
476
239.75
CHIX
19317XJltay
Wed 13 Nov 09:33:25 BST 2019
300
239.75
CHIX
19317XJltaz
Wed 13 Nov 09:33:21 BST 2019
124
239.75
CHIX
19317XJltan
Wed 13 Nov 09:33:20 BST 2019
53
239.75
CHIX
19317XJltam
Wed 13 Nov 09:33:20 BST 2019
546
239.75
XLON
19317XJltal
Wed 13 Nov 09:33:17 BST 2019
973
239.75
XLON
19317XJltag
Wed 13 Nov 09:33:17 BST 2019
901
239.80
CHIX
19317XJltaf
Wed 13 Nov 09:33:00 BST 2019
1500
239.75
XLON
19317XJlta5
Wed 13 Nov 09:33:00 BST 2019
2943
239.75
XLON
19317XJlta6
Wed 13 Nov 09:33:00 BST 2019
770
239.75
XLON
19317XJlta7
Wed 13 Nov 09:32:19 BST 2019
189
239.80
XLON
19317XJlt8j
Wed 13 Nov 09:32:03 BST 2019
401
239.75
CHIX
19317XJlt77
Wed 13 Nov 09:31:56 BST 2019
1500
239.75
XLON
19317XJlt6v
Wed 13 Nov 09:31:56 BST 2019
1100
239.75
XLON
19317XJlt6w
Wed 13 Nov 09:31:56 BST 2019
465
239.70
CHIX
19317XJlt6u
Wed 13 Nov 09:31:52 BST 2019
1500
239.80
XLON
19317XJlt6r
Wed 13 Nov 09:31:47 BST 2019
518
239.80
CHIX
19317XJlt6p
Wed 13 Nov 09:31:00 BST 2019
831
239.85
CHIX
19317XJlt3x
Wed 13 Nov 09:31:00 BST 2019
641
239.90
CHIX
19317XJlt3w
Wed 13 Nov 09:30:19 BST 2019
189
239.75
CHIX
19317XJlt19
Wed 13 Nov 09:30:19 BST 2019
181
239.75
XLON
19317XJlt17
Wed 13 Nov 09:30:06 BST 2019
595
239.80
XLON
19317XJlt06
Wed 13 Nov 09:30:04 BST 2019
653
239.80
CHIX
19317XJlt01
Wed 13 Nov 09:30:04 BST 2019
653
239.80
CHIX
19317XJlt02
Wed 13 Nov 09:30:04 BST 2019
392
239.85
CHIX
19317XJlszz
Wed 13 Nov 09:30:04 BST 2019
262
239.85
CHIX
19317XJlt00
Wed 13 Nov 09:29:51 BST 2019
1250
239.80
XLON
19317XJlsys
Wed 13 Nov 09:29:51 BST 2019
148
239.80
XLON
19317XJlsyt
Wed 13 Nov 09:29:09 BST 2019
207
239.90
XLON
19317XJlswp
Wed 13 Nov 09:29:09 BST 2019
756
239.90
XLON
19317XJlswm
Wed 13 Nov 09:29:09 BST 2019
652
239.90
CHIX
19317XJlswo
Wed 13 Nov 09:29:09 BST 2019
403
239.90
CHIX
19317XJlswn
Wed 13 Nov 09:29:07 BST 2019
402
239.95
CHIX
19317XJlswk
Wed 13 Nov 09:29:07 BST 2019
859
239.95
CHIX
19317XJlswl
Wed 13 Nov 09:28:39 BST 2019
469
239.95
XLON
19317XJlsvv
Wed 13 Nov 09:28:39 BST 2019
1443
239.95
XLON
19317XJlsvu
Wed 13 Nov 09:28:39 BST 2019
462
239.90
XLON
19317XJlsvo
Wed 13 Nov 09:28:39 BST 2019
1890
239.90
XLON
19317XJlsvs
Wed 13 Nov 09:28:39 BST 2019
652
239.90
CHIX
19317XJlsvq
Wed 13 Nov 09:28:39 BST 2019
897
239.90
CHIX
19317XJlsvt
Wed 13 Nov 09:27:59 BST 2019
248
239.95
XLON
19317XJlsth
Wed 13 Nov 09:27:59 BST 2019
4
239.95
XLON
19317XJlstg
Wed 13 Nov 09:27:27 BST 2019
47
240.25
XLON
19317XJlsrn
Wed 13 Nov 09:27:26 BST 2019
260
240.25
CHIX
19317XJlsrm
Wed 13 Nov 09:27:26 BST 2019
651
240.30
CHIX
19317XJlsrk
Wed 13 Nov 09:27:26 BST 2019
766
240.30
CHIX
19317XJlsrl
Wed 13 Nov 09:27:26 BST 2019
671
240.30
XLON
19317XJlsrj
Wed 13 Nov 09:27:17 BST 2019
987
240.35
CHIX
19317XJlsre
Wed 13 Nov 09:26:14 BST 2019
3369
240.10
XLON
19317XJlspg
Wed 13 Nov 09:26:14 BST 2019
1599
240.10
CHIX
19317XJlspj
Wed 13 Nov 09:26:14 BST 2019
386
240.15
CHIX
19317XJlsph
Wed 13 Nov 09:26:14 BST 2019
1236
240.15
CHIX
19317XJlspi
Wed 13 Nov 09:26:14 BST 2019
2603
240.15
XLON
19317XJlspf
Wed 13 Nov 09:26:14 BST 2019
165
240.15
XLON
19317XJlspe
Wed 13 Nov 09:24:57 BST 2019
1317
240.20
CHIX
19317XJlsms
Wed 13 Nov 09:24:53 BST 2019
272
240.25
CHIX
19317XJlsmq
Wed 13 Nov 09:24:53 BST 2019
893
240.25
CHIX
19317XJlsmp
Wed 13 Nov 09:24:53 BST 2019
171
240.25
XLON
19317XJlsmn
Wed 13 Nov 09:24:53 BST 2019
2774
240.20
XLON
19317XJlsmo
Wed 13 Nov 09:24:43 BST 2019
611
240.30
CHIX
19317XJlsly
Wed 13 Nov 09:24:43 BST 2019
1259
240.28
CHIX
19317XJlslw
Wed 13 Nov 09:24:43 BST 2019
528
240.30
BATE
19317XJlslx
Wed 13 Nov 09:24:43 BST 2019
1342
240.28
BATE
19317XJlslv
Wed 13 Nov 09:24:43 BST 2019
933
240.25
XLON
19317XJlslt
Wed 13 Nov 09:24:43 BST 2019
651
240.25
CHIX
19317XJlslu
Wed 13 Nov 09:24:39 BST 2019
488
240.30
CHIX
19317XJlsln
Wed 13 Nov 09:24:39 BST 2019
236
240.30
XLON
19317XJlsll
Wed 13 Nov 09:24:39 BST 2019
619
240.35
CHIX
19317XJlslb
Wed 13 Nov 09:24:39 BST 2019
890
240.35
XLON
19317XJlsla
Wed 13 Nov 09:24:39 BST 2019
1500
240.35
XLON
19317XJlsl9
Wed 13 Nov 09:24:39 BST 2019
1967
240.35
XLON
19317XJlsl8
Wed 13 Nov 09:24:16 BST 2019
1500
240.30
XLON
19317XJlskl
Wed 13 Nov 09:24:16 BST 2019
1500
240.30
XLON
19317XJlskk
Wed 13 Nov 09:24:10 BST 2019
1218
240.15
XLON
19317XJlskc
Wed 13 Nov 09:24:10 BST 2019
1500
240.15
XLON
19317XJlskd
Wed 13 Nov 09:23:03 BST 2019
192
240.00
XLON
19317XJlsi3
Wed 13 Nov 09:23:03 BST 2019
379
240.00
CHIX
19317XJlsi4
Wed 13 Nov 09:23:01 BST 2019
554
240.05
CHIX
19317XJlsi0
Wed 13 Nov 09:21:02 BST 2019
684
239.50
CHIX
19317XJlsda
Wed 13 Nov 09:21:02 BST 2019
375
239.50
XLON
19317XJlsd9
Wed 13 Nov 09:19:42 BST 2019
605
239.20
XLON
19317XJls5y
Wed 13 Nov 09:19:42 BST 2019
868
239.20
XLON
19317XJls5x
Wed 13 Nov 09:19:42 BST 2019
493
239.20
CHIX
19317XJls5z
Wed 13 Nov 09:19:42 BST 2019
654
239.20
CHIX
19317XJls62
Wed 13 Nov 09:19:42 BST 2019
1001
239.20
CHIX
19317XJls60
Wed 13 Nov 09:19:42 BST 2019
654
239.20
CHIX
19317XJls61
Wed 13 Nov 09:19:18 BST 2019
1627
239.40
XLON
19317XJls3q
Wed 13 Nov 09:19:18 BST 2019
829
239.40
CHIX
19317XJls3s
Wed 13 Nov 09:19:18 BST 2019
773
239.40
CHIX
19317XJls3t
Wed 13 Nov 09:19:18 BST 2019
516
239.40
CHIX
19317XJls3r
Wed 13 Nov 09:18:21 BST 2019
205
239.45
XLON
19317XJls1l
Wed 13 Nov 09:18:21 BST 2019
810
239.35
XLON
19317XJls1h
Wed 13 Nov 09:18:21 BST 2019
312
239.35
CHIX
19317XJls1i
Wed 13 Nov 09:18:21 BST 2019
654
239.35
CHIX
19317XJls1j
Wed 13 Nov 09:18:21 BST 2019
252
239.35
CHIX
19317XJls1k
Wed 13 Nov 09:17:49 BST 2019
1386
239.40
XLON
19317XJls00
Wed 13 Nov 09:17:49 BST 2019
625
239.40
XLON
19317XJls01
Wed 13 Nov 09:17:49 BST 2019
706
239.40
CHIX
19317XJls02
Wed 13 Nov 09:17:49 BST 2019
654
239.40
CHIX
19317XJls03
Wed 13 Nov 09:16:52 BST 2019
2777
239.10
XLON
19317XJlrvw
Wed 13 Nov 09:16:52 BST 2019
1318
239.10
CHIX
19317XJlrvx
Wed 13 Nov 09:16:52 BST 2019
1
239.10
XLON
19317XJlrvv
Wed 13 Nov 09:16:52 BST 2019
503
239.15
CHIX
19317XJlrvs
Wed 13 Nov 09:16:52 BST 2019
771
239.15
CHIX
19317XJlrvt
Wed 13 Nov 09:16:52 BST 2019
1546
239.15
XLON
19317XJlrvr
Wed 13 Nov 09:16:41 BST 2019
33
239.20
CHIX
19317XJlrum
Wed 13 Nov 09:16:41 BST 2019
211
239.20
CHIX
19317XJlrul
Wed 13 Nov 09:16:15 BST 2019
694
239.10
CHIX
19317XJlrte
Wed 13 Nov 09:15:54 BST 2019
507
239.10
CHIX
19317XJlrs9
Wed 13 Nov 09:15:33 BST 2019
655
239.00
CHIX
19317XJlrr3
Wed 13 Nov 09:15:33 BST 2019
482
239.00
XLON
19317XJlrr2
Wed 13 Nov 09:15:18 BST 2019
1020
239.00
CHIX
19317XJlrpo
Wed 13 Nov 09:14:04 BST 2019
1121
238.40
XLON
19317XJlrlu
Wed 13 Nov 09:14:04 BST 2019
656
238.40
CHIX
19317XJlrlv
Wed 13 Nov 09:12:44 BST 2019
183
238.65
XLON
19317XJlrfr
Wed 13 Nov 09:12:41 BST 2019
3422
238.75
XLON
19317XJlrfn
Wed 13 Nov 09:12:41 BST 2019
812
238.75
XLON
19317XJlrfm
Wed 13 Nov 09:12:30 BST 2019
2008
238.75
CHIX
19317XJlrf2
Wed 13 Nov 09:12:30 BST 2019
1960
238.80
XLON
19317XJlrew
Wed 13 Nov 09:12:30 BST 2019
309
238.80
CHIX
19317XJlrez
Wed 13 Nov 09:12:30 BST 2019
393
238.80
CHIX
19317XJlrex
Wed 13 Nov 09:12:30 BST 2019
450
238.80
CHIX
19317XJlrey
Wed 13 Nov 09:12:30 BST 2019
400
238.80
CHIX
19317XJlrf0
Wed 13 Nov 09:12:30 BST 2019
932
238.80
CHIX
19317XJlrf1
Wed 13 Nov 09:11:45 BST 2019
1815
238.90
XLON
19317XJlrc9
Wed 13 Nov 09:11:45 BST 2019
862
238.90
CHIX
19317XJlrca
Wed 13 Nov 09:11:45 BST 2019
479
238.90
CHIX
19317XJlrcb
Wed 13 Nov 09:11:45 BST 2019
338
238.90
CHIX
19317XJlrcc
Wed 13 Nov 09:11:11 BST 2019
3020
239.15
XLON
19317XJlr9w
Wed 13 Nov 09:11:11 BST 2019
1433
239.15
CHIX
19317XJlr9x
Wed 13 Nov 09:11:10 BST 2019
446
239.20
XLON
19317XJlr9v
Wed 13 Nov 09:10:22 BST 2019
960
239.30
XLON
19317XJlr6t
Wed 13 Nov 09:10:22 BST 2019
654
239.30
CHIX
19317XJlr6x
Wed 13 Nov 09:10:22 BST 2019
1437
239.35
XLON
19317XJlr6s
Wed 13 Nov 09:10:22 BST 2019
1130
239.35
XLON
19317XJlr6r
Wed 13 Nov 09:10:22 BST 2019
597
239.35
CHIX
19317XJlr6w
Wed 13 Nov 09:10:22 BST 2019
1218
239.35
CHIX
19317XJlr6u
Wed 13 Nov 09:10:22 BST 2019
811
239.35
CHIX
19317XJlr6v
Wed 13 Nov 09:10:18 BST 2019
645
239.40
XLON
19317XJlr6a
Wed 13 Nov 09:10:18 BST 2019
654
239.40
CHIX
19317XJlr6b
Wed 13 Nov 09:09:29 BST 2019
888
239.35
CHIX
19317XJlqzh
Wed 13 Nov 09:07:45 BST 2019
2735
239.05
XLON
19317XJlqrw
Wed 13 Nov 09:07:45 BST 2019
1299
239.05
CHIX
19317XJlqrx
Wed 13 Nov 09:07:02 BST 2019
1178
239.10
XLON
19317XJlqp3
Wed 13 Nov 09:07:02 BST 2019
654
239.10
CHIX
19317XJlqp4
Wed 13 Nov 09:05:04 BST 2019
1098
239.00
CHIX
19317XJlqfq
Wed 13 Nov 09:05:04 BST 2019
2312
239.00
XLON
19317XJlqfp
Wed 13 Nov 09:05:04 BST 2019
1967
239.05
CHIX
19317XJlqfo
Wed 13 Nov 09:05:04 BST 2019
1825
239.05
XLON
19317XJlqfm
Wed 13 Nov 09:05:04 BST 2019
2320
239.05
XLON
19317XJlqfk
Wed 13 Nov 09:04:02 BST 2019
1046
239.15
CHIX
19317XJlqbr
Wed 13 Nov 09:04:02 BST 2019
3549
239.15
XLON
19317XJlqbp
Wed 13 Nov 09:04:02 BST 2019
638
239.15
CHIX
19317XJlqbq
Wed 13 Nov 09:04:02 BST 2019
654
239.20
CHIX
19317XJlqbl
Wed 13 Nov 09:03:17 BST 2019
1070
239.50
CHIX
19317XJlq34
Wed 13 Nov 09:03:17 BST 2019
2253
239.50
XLON
19317XJlq37
Wed 13 Nov 09:03:17 BST 2019
4101
239.55
XLON
19317XJlq2l
Wed 13 Nov 09:03:17 BST 2019
1945
239.55
CHIX
19317XJlq2q
Wed 13 Nov 09:02:01 BST 2019
116
239.80
XLON
19317XJlpwz
Wed 13 Nov 09:02:01 BST 2019
3789
239.95
XLON
19317XJlpww
Wed 13 Nov 09:02:01 BST 2019
1799
239.95
CHIX
19317XJlpwx
Wed 13 Nov 09:02:01 BST 2019
1859
240.00
XLON
19317XJlpwu
Wed 13 Nov 09:02:01 BST 2019
883
240.00
CHIX
19317XJlpwv
Wed 13 Nov 09:01:07 BST 2019
743
240.00
CHIX
19317XJlpqj
Wed 13 Nov 09:01:07 BST 2019
291
240.00
XLON
19317XJlpqc
Wed 13 Nov 09:01:05 BST 2019
537
240.05
CHIX
19317XJlpp5
Wed 13 Nov 08:59:20 BST 2019
8109
240.00
XLON
19317XJlpe0
Wed 13 Nov 08:59:20 BST 2019
3846
240.00
CHIX
19317XJlpdz
Wed 13 Nov 08:58:00 BST 2019
1178
240.10
XLON
19317XJlpao
Wed 13 Nov 08:58:00 BST 2019
1667
240.10
CHIX
19317XJlpap
Wed 13 Nov 08:58:00 BST 2019
1016
240.10
XLON
19317XJlpan
Wed 13 Nov 08:57:53 BST 2019
1434
240.15
CHIX
19317XJlpaa
Wed 13 Nov 08:57:53 BST 2019
3021
240.15
XLON
19317XJlpa9
Wed 13 Nov 08:57:53 BST 2019
736
240.20
CHIX
19317XJlpa3
Wed 13 Nov 08:57:53 BST 2019
1443
240.20
XLON
19317XJlpa2
Wed 13 Nov 08:57:35 BST 2019
1317
240.10
XLON
19317XJlp9r
Wed 13 Nov 08:57:03 BST 2019
651
240.40
CHIX
19317XJlp77
Wed 13 Nov 08:56:47 BST 2019
779
240.40
XLON
19317XJlp5o
Wed 13 Nov 08:55:09 BST 2019
780
240.45
XLON
19317XJlow8
Wed 13 Nov 08:55:09 BST 2019
651
240.45
CHIX
19317XJlow9
Wed 13 Nov 08:55:01 BST 2019
2339
240.55
CHIX
19317XJloug
Wed 13 Nov 08:55:01 BST 2019
2456
240.55
XLON
19317XJlouf
Wed 13 Nov 08:55:01 BST 2019
2475
240.55
XLON
19317XJloue
Wed 13 Nov 08:54:58 BST 2019
495
240.60
XLON
19317XJlou2
Wed 13 Nov 08:54:58 BST 2019
1681
240.60
XLON
19317XJlou1
Wed 13 Nov 08:54:56 BST 2019
3907
240.65
XLON
19317XJlotr
Wed 13 Nov 08:54:56 BST 2019
835
240.65
XLON
19317XJlotq
Wed 13 Nov 08:54:56 BST 2019
2250
240.65
CHIX
19317XJlots
Wed 13 Nov 08:54:46 BST 2019
4710
240.75
XLON
19317XJlot3
Wed 13 Nov 08:54:46 BST 2019
2234
240.75
CHIX
19317XJlot4
Wed 13 Nov 08:54:45 BST 2019
2
240.80
XLON
19317XJlot0
Wed 13 Nov 08:54:45 BST 2019
418
240.80
XLON
19317XJlosw
Wed 13 Nov 08:54:45 BST 2019
20
240.80
XLON
19317XJlosx
Wed 13 Nov 08:54:45 BST 2019
67
240.80
XLON
19317XJlosy
Wed 13 Nov 08:54:45 BST 2019
650
240.80
CHIX
19317XJlosz
Wed 13 Nov 08:54:14 BST 2019
650
240.90
CHIX
19317XJlos1
Wed 13 Nov 08:54:14 BST 2019
185
240.90
XLON
19317XJlos0
Wed 13 Nov 08:54:14 BST 2019
3
240.90
XLON
19317XJlorz
Wed 13 Nov 08:54:14 BST 2019
765
240.90
XLON
19317XJlory
Wed 13 Nov 08:53:49 BST 2019
895
241.00
CHIX
19317XJlor6
Wed 13 Nov 08:53:47 BST 2019
1980
241.00
CHIX
19317XJloqz
Wed 13 Nov 08:53:47 BST 2019
4173
241.00
XLON
19317XJloqy
Wed 13 Nov 08:53:25 BST 2019
458
241.15
XLON
19317XJloqe
Wed 13 Nov 08:53:25 BST 2019
603
241.15
XLON
19317XJloqd
Wed 13 Nov 08:53:25 BST 2019
249
241.15
CHIX
19317XJloqg
Wed 13 Nov 08:53:25 BST 2019
649
241.15
CHIX
19317XJloqh
Wed 13 Nov 08:53:25 BST 2019
400
241.15
CHIX
19317XJloqf
Wed 13 Nov 08:53:21 BST 2019
392
241.20
CHIX
19317XJloq5
Wed 13 Nov 08:53:21 BST 2019
820
241.20
CHIX
19317XJloq4
Wed 13 Nov 08:53:05 BST 2019
1500
241.30
XLON
19317XJlopa
Wed 13 Nov 08:53:05 BST 2019
926
241.30
XLON
19317XJlop9
Wed 13 Nov 08:52:45 BST 2019
228
241.45
XLON
19317XJloou
Wed 13 Nov 08:52:45 BST 2019
648
241.45
CHIX
19317XJloot
Wed 13 Nov 08:52:45 BST 2019
591
241.45
XLON
19317XJloos
Wed 13 Nov 08:52:39 BST 2019
1500
241.50
XLON
19317XJlook
Wed 13 Nov 08:52:35 BST 2019
829
241.55
XLON
19317XJlooa
Wed 13 Nov 08:52:35 BST 2019
1127
241.55
XLON
19317XJloob
Wed 13 Nov 08:52:35 BST 2019
1500
241.55
XLON
19317XJloo8
Wed 13 Nov 08:52:35 BST 2019
150
241.55
XLON
19317XJloo9
Wed 13 Nov 08:52:35 BST 2019
532
241.55
CHIX
19317XJloo4
Wed 13 Nov 08:52:35 BST 2019
964
241.55
XLON
19317XJloo3
Wed 13 Nov 08:52:35 BST 2019
1242
241.55
CHIX
19317XJloo2
Wed 13 Nov 08:52:35 BST 2019
124
241.55
XLON
19317XJloo1
Wed 13 Nov 08:52:35 BST 2019
928
241.55
XLON
19317XJloo0
Wed 13 Nov 08:52:35 BST 2019
1471
241.55
XLON
19317XJlonz
Wed 13 Nov 08:52:35 BST 2019
1500
241.55
XLON
19317XJlony
Wed 13 Nov 08:52:33 BST 2019
648
241.55
CHIX
19317XJlont
Wed 13 Nov 08:52:33 BST 2019
606
241.55
XLON
19317XJlonr
Wed 13 Nov 08:52:15 BST 2019
319
241.50
CHIX
19317XJlomd
Wed 13 Nov 08:50:42 BST 2019
444
241.20
CHIX
19317XJloi7
Wed 13 Nov 08:50:07 BST 2019
186
241.15
XLON
19317XJloea
Wed 13 Nov 08:50:03 BST 2019
411
241.25
XLON
19317XJlodl
Wed 13 Nov 08:49:58 BST 2019
386
241.30
CHIX
19317XJlod8
Wed 13 Nov 08:49:25 BST 2019
777
241.15
CHIX
19317XJlobs
Wed 13 Nov 08:49:25 BST 2019
649
241.15
CHIX
19317XJlobt
Wed 13 Nov 08:49:25 BST 2019
728
241.15
CHIX
19317XJlobu
Wed 13 Nov 08:49:25 BST 2019
476
241.15
XLON
19317XJlobr
Wed 13 Nov 08:48:47 BST 2019
437
241.30
CHIX
19317XJlo9d
Wed 13 Nov 08:48:47 BST 2019
347
241.30
CHIX
19317XJlo9a
Wed 13 Nov 08:48:44 BST 2019
28
241.30
XLON
19317XJlo8k
Wed 13 Nov 08:48:44 BST 2019
350
241.30
CHIX
19317XJlo8m
Wed 13 Nov 08:48:44 BST 2019
248
241.30
CHIX
19317XJlo8l
Wed 13 Nov 08:48:44 BST 2019
659
241.35
CHIX
19317XJlo8i
Wed 13 Nov 08:48:44 BST 2019
459
241.35
CHIX
19317XJlo8f
Wed 13 Nov 08:48:44 BST 2019
595
241.35
CHIX
19317XJlo8g
Wed 13 Nov 08:48:44 BST 2019
648
241.35
CHIX
19317XJlo8j
Wed 13 Nov 08:48:44 BST 2019
18
241.35
XLON
19317XJlo8d
Wed 13 Nov 08:48:44 BST 2019
417
241.35
XLON
19317XJlo8c
Wed 13 Nov 08:48:44 BST 2019
1461
241.35
XLON
19317XJlo8a
Wed 13 Nov 08:48:44 BST 2019
186
241.35
XLON
19317XJlo8b
Wed 13 Nov 08:48:40 BST 2019
285
241.35
CHIX
19317XJlo88
Wed 13 Nov 08:48:40 BST 2019
397
241.40
CHIX
19317XJlo87
Wed 13 Nov 08:48:39 BST 2019
800
241.45
BATE
19317XJlo84
Wed 13 Nov 08:48:39 BST 2019
399
241.45
CHIX
19317XJlo85
Wed 13 Nov 08:48:39 BST 2019
1001
241.45
CHIX
19317XJlo83
Wed 13 Nov 08:48:39 BST 2019
1510
241.40
XLON
19317XJlo7x
Wed 13 Nov 08:48:39 BST 2019
383
241.40
XLON
19317XJlo7u
Wed 13 Nov 08:48:39 BST 2019
86
241.40
XLON
19317XJlo7v
Wed 13 Nov 08:48:39 BST 2019
395
241.40
CHIX
19317XJlo7y
Wed 13 Nov 08:48:39 BST 2019
677
241.40
CHIX
19317XJlo7z
Wed 13 Nov 08:48:39 BST 2019
437
241.40
CHIX
19317XJlo80
Wed 13 Nov 08:48:39 BST 2019
339
241.40
CHIX
19317XJlo81
Wed 13 Nov 08:48:39 BST 2019
763
241.40
CHIX
19317XJlo82
Wed 13 Nov 08:48:00 BST 2019
1500
241.55
XLON
19317XJlo4t
Wed 13 Nov 08:48:00 BST 2019
1519
241.50
XLON
19317XJlo4p
Wed 13 Nov 08:48:00 BST 2019
763
241.50
CHIX
19317XJlo4r
Wed 13 Nov 08:47:57 BST 2019
365
241.55
CHIX
19317XJlo4a
Wed 13 Nov 08:47:57 BST 2019
648
241.55
CHIX
19317XJlo44
Wed 13 Nov 08:47:57 BST 2019
405
241.55
CHIX
19317XJlo42
Wed 13 Nov 08:47:57 BST 2019
430
241.55
XLON
19317XJlo3z
Wed 13 Nov 08:47:57 BST 2019
124
241.55
XLON
19317XJlo40
Wed 13 Nov 08:47:01 BST 2019
428
241.55
XLON
19317XJlo19
Wed 13 Nov 08:47:01 BST 2019
648
241.55
CHIX
19317XJlo1a
Wed 13 Nov 08:46:24 BST 2019
947
241.40
XLON
19317XJlo04
Wed 13 Nov 08:45:54 BST 2019
659
241.45
CHIX
19317XJlnyt
Wed 13 Nov 08:45:54 BST 2019
1293
241.45
XLON
19317XJlnys
Wed 13 Nov 08:45:22 BST 2019
854
241.40
CHIX
19317XJlnx4
Wed 13 Nov 08:45:18 BST 2019
861
241.45
XLON
19317XJlnwp
Wed 13 Nov 08:45:18 BST 2019
1679
241.45
XLON
19317XJlnwl
Wed 13 Nov 08:45:18 BST 2019
200
241.45
XLON
19317XJlnwn
Wed 13 Nov 08:45:18 BST 2019
648
241.45
CHIX
19317XJlnwr
Wed 13 Nov 08:45:18 BST 2019
798
241.45
CHIX
19317XJlnwq
Wed 13 Nov 08:44:46 BST 2019
45
241.40
XLON
19317XJlnus
Wed 13 Nov 08:44:12 BST 2019
648
241.35
CHIX
19317XJlntb
Wed 13 Nov 08:44:12 BST 2019
742
241.35
XLON
19317XJlnt9
Wed 13 Nov 08:41:05 BST 2019
2168
240.65
XLON
19317XJlnjn
Wed 13 Nov 08:41:05 BST 2019
1029
240.65
CHIX
19317XJlnjp
Wed 13 Nov 08:41:01 BST 2019
650
240.70
CHIX
19317XJlniy
Wed 13 Nov 08:40:59 BST 2019
724
240.75
CHIX
19317XJlnif
Wed 13 Nov 08:40:59 BST 2019
554
240.70
XLON
19317XJlnid
Wed 13 Nov 08:40:24 BST 2019
560
240.80
CHIX
19317XJlng8
Wed 13 Nov 08:40:24 BST 2019
956
240.80
CHIX
19317XJlng9
Wed 13 Nov 08:40:12 BST 2019
2143
240.85
CHIX
19317XJlneb
Wed 13 Nov 08:40:12 BST 2019
4516
240.85
XLON
19317XJlnea
Wed 13 Nov 08:38:49 BST 2019
4558
240.90
XLON
19317XJln6t
Wed 13 Nov 08:38:49 BST 2019
3388
240.90
XLON
19317XJln6s
Wed 13 Nov 08:38:49 BST 2019
1093
240.90
CHIX
19317XJln6w
Wed 13 Nov 08:38:49 BST 2019
2675
240.90
CHIX
19317XJln6v
Wed 13 Nov 08:38:34 BST 2019
7797
241.00
XLON
19317XJln5o
Wed 13 Nov 08:38:34 BST 2019
2218
241.00
CHIX
19317XJln5r
Wed 13 Nov 08:38:34 BST 2019
1479
241.00
CHIX
19317XJln5q
Wed 13 Nov 08:38:31 BST 2019
402
241.05
CHIX
19317XJln5l
Wed 13 Nov 08:38:19 BST 2019
1000
241.15
CHIX
19317XJln4x
Wed 13 Nov 08:38:14 BST 2019
96
241.20
XLON
19317XJln4i
Wed 13 Nov 08:38:14 BST 2019
780
241.20
CHIX
19317XJln4n
Wed 13 Nov 08:38:14 BST 2019
372
241.20
CHIX
19317XJln4j
Wed 13 Nov 08:38:14 BST 2019
83
241.20
CHIX
19317XJln4k
Wed 13 Nov 08:37:57 BST 2019
472
241.30
CHIX
19317XJln3w
Wed 13 Nov 08:37:56 BST 2019
808
241.30
XLON
19317XJln3s
Wed 13 Nov 08:37:56 BST 2019
388
241.30
CHIX
19317XJln3q
Wed 13 Nov 08:37:51 BST 2019
46
241.30
XLON
19317XJln3b
Wed 13 Nov 08:37:49 BST 2019
506
241.35
CHIX
19317XJln35
Wed 13 Nov 08:37:49 BST 2019
679
241.35
CHIX
19317XJln37
Wed 13 Nov 08:37:49 BST 2019
218
241.35
XLON
19317XJln34
Wed 13 Nov 08:37:42 BST 2019
677
241.40
CHIX
19317XJln2p
Wed 13 Nov 08:37:42 BST 2019
648
241.40
CHIX
19317XJln2t
Wed 13 Nov 08:37:42 BST 2019
712
241.40
CHIX
19317XJln2r
Wed 13 Nov 08:37:42 BST 2019
484
241.40
XLON
19317XJln2n
Wed 13 Nov 08:37:42 BST 2019
2
241.40
XLON
19317XJln2m
Wed 13 Nov 08:37:22 BST 2019
1328
241.40
XLON
19317XJln27
Wed 13 Nov 08:37:19 BST 2019
648
241.45
CHIX
19317XJln1s
Wed 13 Nov 08:37:19 BST 2019
620
241.45
XLON
19317XJln1p
Wed 13 Nov 08:37:19 BST 2019
685
241.50
CHIX
19317XJln1q
Wed 13 Nov 08:37:14 BST 2019
648
241.60
CHIX
19317XJln1d
Wed 13 Nov 08:37:14 BST 2019
965
241.60
XLON
19317XJln1b
Wed 13 Nov 08:37:12 BST 2019
1467
241.65
CHIX
19317XJln19
Wed 13 Nov 08:37:12 BST 2019
3091
241.65
XLON
19317XJln18
Wed 13 Nov 08:36:05 BST 2019
125
241.70
BATE
19317XJlmz3
Wed 13 Nov 08:36:05 BST 2019
912
241.65
XLON
19317XJlmyz
Wed 13 Nov 08:36:05 BST 2019
290
241.65
XLON
19317XJlmyx
Wed 13 Nov 08:36:05 BST 2019
648
241.65
CHIX
19317XJlmz1
Wed 13 Nov 08:36:00 BST 2019
296
241.70
CHIX
19317XJlmyn
Wed 13 Nov 08:35:55 BST 2019
500
241.70
CHIX
19317XJlmyc
Wed 13 Nov 08:34:43 BST 2019
1500
241.45
XLON
19317XJlmv0
Wed 13 Nov 08:34:43 BST 2019
137
241.45
XLON
19317XJlmv1
Wed 13 Nov 08:34:30 BST 2019
814
241.40
XLON
19317XJlmu9
Wed 13 Nov 08:34:30 BST 2019
648
241.40
CHIX
19317XJlmuc
Wed 13 Nov 08:34:30 BST 2019
273
241.45
CHIX
19317XJlmub
Wed 13 Nov 08:34:24 BST 2019
738
241.60
CHIX
19317XJlmtu
Wed 13 Nov 08:34:21 BST 2019
562
241.65
XLON
19317XJlmtm
Wed 13 Nov 08:34:21 BST 2019
648
241.65
CHIX
19317XJlmtn
Wed 13 Nov 08:34:21 BST 2019
825
241.65
CHIX
19317XJlmtp
Wed 13 Nov 08:33:45 BST 2019
163
241.65
CHIX
19317XJlmsq
Wed 13 Nov 08:33:45 BST 2019
611
241.65
XLON
19317XJlmso
Wed 13 Nov 08:33:45 BST 2019
529
241.65
XLON
19317XJlmsp
Wed 13 Nov 08:33:45 BST 2019
648
241.65
CHIX
19317XJlmsm
Wed 13 Nov 08:33:45 BST 2019
545
241.65
CHIX
19317XJlmsn
Wed 13 Nov 08:33:45 BST 2019
648
241.65
CHIX
19317XJlmsl
Wed 13 Nov 08:33:15 BST 2019
676
241.75
XLON
19317XJlmrb
Wed 13 Nov 08:33:15 BST 2019
647
241.75
CHIX
19317XJlmr9
Wed 13 Nov 08:33:15 BST 2019
647
241.75
CHIX
19317XJlmr7
Wed 13 Nov 08:33:15 BST 2019
886
241.75
XLON
19317XJlmr4
Wed 13 Nov 08:33:15 BST 2019
1014
241.75
XLON
19317XJlmr5
Wed 13 Nov 08:33:15 BST 2019
141
241.75
XLON
19317XJlmr6
Wed 13 Nov 08:32:57 BST 2019
332
241.80
CHIX
19317XJlmq8
Wed 13 Nov 08:32:57 BST 2019
275
241.80
CHIX
19317XJlmq5
Wed 13 Nov 08:32:56 BST 2019
287
241.80
CHIX
19317XJlmq3
Wed 13 Nov 08:32:56 BST 2019
931
241.80
CHIX
19317XJlmq2
Wed 13 Nov 08:32:56 BST 2019
1960
241.80
XLON
19317XJlmq1
Wed 13 Nov 08:32:52 BST 2019
2497
241.90
XLON
19317XJlmpn
Wed 13 Nov 08:32:52 BST 2019
1185
241.90
CHIX
19317XJlmpp
Wed 13 Nov 08:32:45 BST 2019
1119
242.00
XLON
19317XJlmp0
Wed 13 Nov 08:32:45 BST 2019
1490
242.00
XLON
19317XJlmp1
Wed 13 Nov 08:32:45 BST 2019
647
242.00
CHIX
19317XJlmp3
Wed 13 Nov 08:32:45 BST 2019
418
242.00
CHIX
19317XJlmp6
Wed 13 Nov 08:32:45 BST 2019
586
242.00
CHIX
19317XJlmp7
Wed 13 Nov 08:32:45 BST 2019
760
242.00
CHIX
19317XJlmp5
Wed 13 Nov 08:32:44 BST 2019
968
242.05
CHIX
19317XJlmow
Wed 13 Nov 08:32:44 BST 2019
1410
242.10
CHIX
19317XJlmov
Wed 13 Nov 08:32:44 BST 2019
2972
242.10
XLON
19317XJlmou
Wed 13 Nov 08:32:36 BST 2019
700
242.20
XLON
19317XJlmom
Wed 13 Nov 08:32:36 BST 2019
1500
242.15
XLON
19317XJlmol
Wed 13 Nov 08:32:36 BST 2019
709
242.15
CHIX
19317XJlmok
Wed 13 Nov 08:32:36 BST 2019
1392
242.15
XLON
19317XJlmoj
Wed 13 Nov 08:31:58 BST 2019
85
242.10
BATE
19317XJlmnu
Wed 13 Nov 08:31:58 BST 2019
513
242.10
XLON
19317XJlmnt
Wed 13 Nov 08:31:58 BST 2019
659
242.10
CHIX
19317XJlmns
Wed 13 Nov 08:31:58 BST 2019
949
242.10
XLON
19317XJlmnr
Wed 13 Nov 08:31:58 BST 2019
700
242.10
CHIX
19317XJlmnq
Wed 13 Nov 08:31:58 BST 2019
38
242.10
XLON
19317XJlmnp
Wed 13 Nov 08:31:58 BST 2019
646
242.05
CHIX
19317XJlmno
Wed 13 Nov 08:31:58 BST 2019
922
242.05
XLON
19317XJlmnn
Wed 13 Nov 08:31:40 BST 2019
700
242.15
BATE
19317XJlmmd
Wed 13 Nov 08:31:40 BST 2019
335
242.15
XLON
19317XJlmmc
Wed 13 Nov 08:31:40 BST 2019
1165
242.10
XLON
19317XJlmmb
Wed 13 Nov 08:31:40 BST 2019
335
242.10
XLON
19317XJlmma
Wed 13 Nov 08:31:40 BST 2019
2082
242.10
XLON
19317XJlmm8
Wed 13 Nov 08:31:40 BST 2019
989
242.10
CHIX
19317XJlmm9
Wed 13 Nov 08:30:42 BST 2019
1700
242.00
XLON
19317XJlmk1
Wed 13 Nov 08:30:42 BST 2019
781
242.00
XLON
19317XJlmjx
Wed 13 Nov 08:30:42 BST 2019
1500
242.00
XLON
19317XJlmjy
Wed 13 Nov 08:30:42 BST 2019
197
242.00
XLON
19317XJlmjt
Wed 13 Nov 08:30:42 BST 2019
1500
242.00
XLON
19317XJlmju
Wed 13 Nov 08:30:42 BST 2019
719
242.00
XLON
19317XJlmjw
Wed 13 Nov 08:30:42 BST 2019
159
241.95
XLON
19317XJlmjr
Wed 13 Nov 08:30:38 BST 2019
219
242.00
BATE
19317XJlmjq
Wed 13 Nov 08:30:38 BST 2019
204
242.00
CHIX
19317XJlmjp
Wed 13 Nov 08:30:38 BST 2019
380
242.00
XLON
19317XJlmjn
Wed 13 Nov 08:30:38 BST 2019
1246
242.00
XLON
19317XJlmjo
Wed 13 Nov 08:30:38 BST 2019
358
242.00
CHIX
19317XJlmjl
Wed 13 Nov 08:30:38 BST 2019
700
242.00
BATE
19317XJlmjm
Wed 13 Nov 08:30:38 BST 2019
219
242.00
BATE
19317XJlmjk
Wed 13 Nov 08:30:38 BST 2019
1500
242.00
XLON
19317XJlmjj
Wed 13 Nov 08:30:38 BST 2019
428
242.00
CHIX
19317XJlmjg
Wed 13 Nov 08:28:55 BST 2019
1500
241.90
XLON
19317XJlmes
Wed 13 Nov 08:28:55 BST 2019
500
241.90
CHIX
19317XJlmel
Wed 13 Nov 08:28:21 BST 2019
785
241.85
CHIX
19317XJlmcq
Wed 13 Nov 08:28:11 BST 2019
179
241.90
XLON
19317XJlmby
Wed 13 Nov 08:28:10 BST 2019
200
241.90
CHIX
19317XJlmbx
Wed 13 Nov 08:28:05 BST 2019
136
241.95
XLON
19317XJlmbn
Wed 13 Nov 08:28:05 BST 2019
604
241.95
CHIX
19317XJlmbo
Wed 13 Nov 08:28:01 BST 2019
761
242.05
CHIX
19317XJlmba
Wed 13 Nov 08:28:01 BST 2019
646
242.05
CHIX
19317XJlmbb
Wed 13 Nov 08:28:01 BST 2019
1535
242.05
XLON
19317XJlmb8
Wed 13 Nov 08:28:01 BST 2019
1093
242.05
XLON
19317XJlmb9
Wed 13 Nov 08:27:57 BST 2019
1500
242.15
XLON
19317XJlmb0
Wed 13 Nov 08:27:57 BST 2019
646
242.10
CHIX
19317XJlmaz
Wed 13 Nov 08:27:57 BST 2019
1016
242.10
XLON
19317XJlmay
Wed 13 Nov 08:27:40 BST 2019
84
242.10
BATE
19317XJlm9v
Wed 13 Nov 08:27:40 BST 2019
505
242.10
XLON
19317XJlm9u
Wed 13 Nov 08:27:40 BST 2019
648
242.10
CHIX
19317XJlm9t
Wed 13 Nov 08:27:40 BST 2019
933
242.10
XLON
19317XJlm9s
Wed 13 Nov 08:27:40 BST 2019
1500
242.10
XLON
19317XJlm9r
Wed 13 Nov 08:27:19 BST 2019
1500
242.00
XLON
19317XJlm8j
Wed 13 Nov 08:27:19 BST 2019
700
242.00
BATE
19317XJlm8h
Wed 13 Nov 08:27:19 BST 2019
700
242.00
CHIX
19317XJlm8g
Wed 13 Nov 08:27:19 BST 2019
1500
242.00
XLON
19317XJlm8e
Wed 13 Nov 08:27:18 BST 2019
521
241.95
CHIX
19317XJlm8d
Wed 13 Nov 08:27:09 BST 2019
1500
242.00
XLON
19317XJlm7y
Wed 13 Nov 08:26:58 BST 2019
1379
242.00
XLON
19317XJlm6e
Wed 13 Nov 08:26:58 BST 2019
1500
242.00
XLON
19317XJlm6f
Wed 13 Nov 08:26:58 BST 2019
700
242.00
BATE
19317XJlm6d
Wed 13 Nov 08:26:58 BST 2019
243
242.00
BATE
19317XJlm6b
Wed 13 Nov 08:26:58 BST 2019
513
242.00
CHIX
19317XJlm6c
Wed 13 Nov 08:26:58 BST 2019
1500
242.00
XLON
19317XJlm6a
Wed 13 Nov 08:26:58 BST 2019
1500
242.00
XLON
19317XJlm69
Wed 13 Nov 08:26:58 BST 2019
1500
242.00
XLON
19317XJlm68
Wed 13 Nov 08:26:58 BST 2019
41
241.95
XLON
19317XJlm67
Wed 13 Nov 08:26:58 BST 2019
356
241.95
CHIX
19317XJlm66
Wed 13 Nov 08:26:58 BST 2019
180
241.95
XLON
19317XJlm65
Wed 13 Nov 08:26:04 BST 2019
1412
242.00
XLON
19317XJlm3r
Wed 13 Nov 08:26:04 BST 2019
719
242.00
CHIX
19317XJlm3s
Wed 13 Nov 08:26:03 BST 2019
16
242.05
XLON
19317XJlm3p
Wed 13 Nov 08:26:03 BST 2019
499
242.05
CHIX
19317XJlm3q
Wed 13 Nov 08:24:49 BST 2019
325
241.90
CHIX
19317XJlm0i
Wed 13 Nov 08:24:49 BST 2019
124
241.90
XLON
19317XJlm0f
Wed 13 Nov 08:24:49 BST 2019
171
241.90
XLON
19317XJlm0h
Wed 13 Nov 08:24:31 BST 2019
134
241.95
XLON
19317XJllze
Wed 13 Nov 08:24:31 BST 2019
544
241.95
XLON
19317XJllzc
Wed 13 Nov 08:24:31 BST 2019
647
241.95
CHIX
19317XJllzj
Wed 13 Nov 08:24:31 BST 2019
822
241.95
CHIX
19317XJllzh
Wed 13 Nov 08:24:31 BST 2019
279
241.95
CHIX
19317XJllzm
Wed 13 Nov 08:24:31 BST 2019
658
241.95
CHIX
19317XJllzk
Wed 13 Nov 08:24:31 BST 2019
1676
242.00
XLON
19317XJllz9
Wed 13 Nov 08:24:31 BST 2019
796
242.00
CHIX
19317XJllzb
Wed 13 Nov 08:24:20 BST 2019
252
242.05
BATE
19317XJllz4
Wed 13 Nov 08:24:20 BST 2019
1432
242.05
XLON
19317XJllz3
Wed 13 Nov 08:24:20 BST 2019
255
242.05
CHIX
19317XJllz2
Wed 13 Nov 08:24:20 BST 2019
645
242.05
CHIX
19317XJllz0
Wed 13 Nov 08:24:20 BST 2019
252
242.05
BATE
19317XJllyz
Wed 13 Nov 08:24:20 BST 2019
700
242.05
BATE
19317XJllz1
Wed 13 Nov 08:24:20 BST 2019
1500
242.05
XLON
19317XJllyy
Wed 13 Nov 08:23:53 BST 2019
900
242.00
CHIX
19317XJllxz
Wed 13 Nov 08:23:45 BST 2019
509
242.00
CHIX
19317XJllxr
Wed 13 Nov 08:23:45 BST 2019
600
242.05
CHIX
19317XJllxn
Wed 13 Nov 08:23:45 BST 2019
1263
242.00
CHIX
19317XJllxm
Wed 13 Nov 08:23:45 BST 2019
701
242.00
XLON
19317XJllxk
Wed 13 Nov 08:23:45 BST 2019
1958
242.00
XLON
19317XJllxj
Wed 13 Nov 08:23:14 BST 2019
984
241.95
CHIX
19317XJllw8
Wed 13 Nov 08:23:02 BST 2019
806
242.00
CHIX
19317XJllve
Wed 13 Nov 08:23:02 BST 2019
87
242.00
XLON
19317XJllvc
Wed 13 Nov 08:23:02 BST 2019
659
242.00
CHIX
19317XJllva
Wed 13 Nov 08:23:02 BST 2019
969
242.00
CHIX
19317XJllv8
Wed 13 Nov 08:23:02 BST 2019
461
242.00
XLON
19317XJllv2
Wed 13 Nov 08:23:02 BST 2019
125
242.00
XLON
19317XJllv5
Wed 13 Nov 08:23:02 BST 2019
2042
242.00
XLON
19317XJlluz
Wed 13 Nov 08:23:02 BST 2019
832
242.00
XLON
19317XJllv0
Wed 13 Nov 08:22:41 BST 2019
1500
242.20
XLON
19317XJllti
Wed 13 Nov 08:22:41 BST 2019
1500
242.20
XLON
19317XJllth
Wed 13 Nov 08:22:41 BST 2019
676
242.20
XLON
19317XJlltg
Wed 13 Nov 08:22:41 BST 2019
720
242.20
CHIX
19317XJlltf
Wed 13 Nov 08:22:41 BST 2019
245
242.20
XLON
19317XJllte
Wed 13 Nov 08:22:41 BST 2019
1841
242.20
XLON
19317XJlltd
Wed 13 Nov 08:22:41 BST 2019
1584
242.20
XLON
19317XJlltc
Wed 13 Nov 08:22:41 BST 2019
90
242.20
XLON
19317XJlltb
Wed 13 Nov 08:21:00 BST 2019
1500
241.55
XLON
19317XJlloo
Wed 13 Nov 08:21:00 BST 2019
58
241.55
XLON
19317XJllol
Wed 13 Nov 08:21:00 BST 2019
1398
241.55
XLON
19317XJllom
Wed 13 Nov 08:20:31 BST 2019
673
241.55
CHIX
19317XJllm8
Wed 13 Nov 08:20:17 BST 2019
202
241.60
XLON
19317XJlllv
Wed 13 Nov 08:20:02 BST 2019
999
241.65
CHIX
19317XJlll8
Wed 13 Nov 08:19:40 BST 2019
139
241.45
XLON
19317XJlljc
Wed 13 Nov 08:19:40 BST 2019
768
241.45
CHIX
19317XJlljd
Wed 13 Nov 08:19:38 BST 2019
648
241.45
CHIX
19317XJllj4
Wed 13 Nov 08:19:38 BST 2019
637
241.45
XLON
19317XJlliw
Wed 13 Nov 08:19:38 BST 2019
957
241.50
CHIX
19317XJlliy
Wed 13 Nov 08:19:38 BST 2019
574
241.50
CHIX
19317XJlliz
Wed 13 Nov 08:19:38 BST 2019
671
241.50
CHIX
19317XJllj2
Wed 13 Nov 08:19:28 BST 2019
1010
241.50
XLON
19317XJllhv
Wed 13 Nov 08:19:28 BST 2019
358
241.55
CHIX
19317XJlli1
Wed 13 Nov 08:19:28 BST 2019
648
241.50
CHIX
19317XJlli4
Wed 13 Nov 08:19:28 BST 2019
501
241.55
CHIX
19317XJlli3
Wed 13 Nov 08:19:28 BST 2019
604
241.55
CHIX
19317XJllhw
Wed 13 Nov 08:19:28 BST 2019
449
241.55
CHIX
19317XJllhy
Wed 13 Nov 08:18:57 BST 2019
422
241.60
XLON
19317XJllfb
Wed 13 Nov 08:18:57 BST 2019
648
241.60
CHIX
19317XJllfi
Wed 13 Nov 08:18:57 BST 2019
648
241.65
CHIX
19317XJllfd
Wed 13 Nov 08:18:57 BST 2019
540
241.65
XLON
19317XJllf9
Wed 13 Nov 08:18:57 BST 2019
1500
241.70
XLON
19317XJllf2
Wed 13 Nov 08:18:57 BST 2019
137
241.65
XLON
19317XJlley
Wed 13 Nov 08:18:57 BST 2019
413
241.65
XLON
19317XJllew
Wed 13 Nov 08:18:57 BST 2019
235
241.65
XLON
19317XJllf0
Wed 13 Nov 08:18:57 BST 2019
648
241.65
CHIX
19317XJllf1
Wed 13 Nov 08:18:09 BST 2019
247
241.55
CHIX
19317XJllb5
Wed 13 Nov 08:18:02 BST 2019
640
241.65
CHIX
19317XJllao
Wed 13 Nov 08:18:02 BST 2019
786
241.70
CHIX
19317XJllak
Wed 13 Nov 08:18:02 BST 2019
1654
241.70
XLON
19317XJllai
Wed 13 Nov 08:18:02 BST 2019
8
241.70
XLON
19317XJllaj
Wed 13 Nov 08:17:49 BST 2019
497
241.75
CHIX
19317XJll9d
Wed 13 Nov 08:17:34 BST 2019
210
241.80
XLON
19317XJll8t
Wed 13 Nov 08:17:34 BST 2019
791
241.85
CHIX
19317XJll8o
Wed 13 Nov 08:17:24 BST 2019
382
241.95
CHIX
19317XJll7w
Wed 13 Nov 08:17:24 BST 2019
287
242.00
XLON
19317XJll7r
Wed 13 Nov 08:17:24 BST 2019
1402
242.00
XLON
19317XJll7p
Wed 13 Nov 08:17:24 BST 2019
68
242.00
XLON
19317XJll7q
Wed 13 Nov 08:17:24 BST 2019
1053
242.00
CHIX
19317XJll7t
Wed 13 Nov 08:17:24 BST 2019
738
242.00
CHIX
19317XJll7u
Wed 13 Nov 08:17:24 BST 2019
109
242.05
XLON
19317XJll7n
Wed 13 Nov 08:17:24 BST 2019
1241
242.05
XLON
19317XJll7m
Wed 13 Nov 08:17:24 BST 2019
646
242.05
CHIX
19317XJll7o
Wed 13 Nov 08:17:12 BST 2019
330
242.20
CHIX
19317XJll72
Wed 13 Nov 08:16:40 BST 2019
816
242.00
XLON
19317XJll5a
Wed 13 Nov 08:16:37 BST 2019
1099
242.05
XLON
19317XJll52
Wed 13 Nov 08:16:37 BST 2019
646
242.05
CHIX
19317XJll53
Wed 13 Nov 08:16:19 BST 2019
485
242.20
CHIX
19317XJll32
Wed 13 Nov 08:16:03 BST 2019
204
242.40
XLON
19317XJll14
Wed 13 Nov 08:16:03 BST 2019
740
242.40
CHIX
19317XJll12
Wed 13 Nov 08:16:03 BST 2019
457
242.35
CHIX
19317XJll10
Wed 13 Nov 08:16:03 BST 2019
646
242.35
CHIX
19317XJll11
Wed 13 Nov 08:16:03 BST 2019
441
242.35
CHIX
19317XJll0y
Wed 13 Nov 08:16:03 BST 2019
470
242.35
CHIX
19317XJll0z
Wed 13 Nov 08:16:03 BST 2019
79
242.35
XLON
19317XJll0w
Wed 13 Nov 08:16:03 BST 2019
879
242.35
XLON
19317XJll0x
Wed 13 Nov 08:16:03 BST 2019
646
242.40
CHIX
19317XJll0s
Wed 13 Nov 08:16:03 BST 2019
875
242.40
CHIX
19317XJll0t
Wed 13 Nov 08:16:03 BST 2019
306
242.40
CHIX
19317XJll0u
Wed 13 Nov 08:16:03 BST 2019
646
242.40
CHIX
19317XJll0v
Wed 13 Nov 08:16:03 BST 2019
990
242.40
XLON
19317XJll0q
Wed 13 Nov 08:16:03 BST 2019
1130
242.40
XLON
19317XJll0r
Wed 13 Nov 08:15:56 BST 2019
1272
242.50
XLON
19317XJll08
Wed 13 Nov 08:15:56 BST 2019
648
242.50
CHIX
19317XJll09
Wed 13 Nov 08:15:37 BST 2019
313
242.65
CHIX
19317XJlkya
Wed 13 Nov 08:15:37 BST 2019
121
242.65
BATE
19317XJlky9
Wed 13 Nov 08:15:37 BST 2019
693
242.65
XLON
19317XJlky8
Wed 13 Nov 08:15:20 BST 2019
221
242.55
CHIX
19317XJlkwk
Wed 13 Nov 08:15:20 BST 2019
247
242.55
BATE
19317XJlkwj
Wed 13 Nov 08:15:20 BST 2019
4136
242.55
XLON
19317XJlkwi
Wed 13 Nov 08:15:20 BST 2019
634
242.55
CHIX
19317XJlkwh
Wed 13 Nov 08:15:00 BST 2019
1500
242.55
XLON
19317XJlkth
Wed 13 Nov 08:14:55 BST 2019
585
242.45
XLON
19317XJlksz
Wed 13 Nov 08:14:55 BST 2019
586
242.45
XLON
19317XJlkt0
Wed 13 Nov 08:14:55 BST 2019
1045
242.45
XLON
19317XJlkt1
Wed 13 Nov 08:14:33 BST 2019
258
242.45
XLON
19317XJlks1
Wed 13 Nov 08:14:32 BST 2019
96
242.50
BATE
19317XJlkry
Wed 13 Nov 08:14:32 BST 2019
144
242.55
CHIX
19317XJlkrz
Wed 13 Nov 08:14:32 BST 2019
600
242.50
CHIX
19317XJlkrx
Wed 13 Nov 08:14:32 BST 2019
580
242.50
XLON
19317XJlkrw
Wed 13 Nov 08:14:32 BST 2019
348
242.45
CHIX
19317XJlkrv
Wed 13 Nov 08:14:25 BST 2019
677
242.55
CHIX
19317XJlkrf
Wed 13 Nov 08:14:25 BST 2019
973
242.55
XLON
19317XJlkre
Wed 13 Nov 08:14:25 BST 2019
762
242.50
CHIX
19317XJlkrd
Wed 13 Nov 08:14:25 BST 2019
1500
242.55
XLON
19317XJlkrc
Wed 13 Nov 08:14:07 BST 2019
1763
242.55
CHIX
19317XJlkqa
Wed 13 Nov 08:14:07 BST 2019
437
242.55
CHIX
19317XJlkqb
Wed 13 Nov 08:14:07 BST 2019
886
242.50
CHIX
19317XJlkq9
Wed 13 Nov 08:14:00 BST 2019
2210
242.55
XLON
19317XJlkq1
Wed 13 Nov 08:14:00 BST 2019
1441
242.55
XLON
19317XJlkq0
Wed 13 Nov 08:13:08 BST 2019
591
242.40
XLON
19317XJlkjx
Wed 13 Nov 08:13:08 BST 2019
1436
242.40
XLON
19317XJlkjy
Wed 13 Nov 08:13:08 BST 2019
731
242.40
CHIX
19317XJlkk0
Wed 13 Nov 08:13:08 BST 2019
646
242.40
CHIX
19317XJlkjz
Wed 13 Nov 08:13:08 BST 2019
645
242.45
CHIX
19317XJlkjv
Wed 13 Nov 08:13:08 BST 2019
645
242.45
CHIX
19317XJlkjw
Wed 13 Nov 08:13:08 BST 2019
645
242.45
CHIX
19317XJlkju
Wed 13 Nov 08:13:08 BST 2019
477
242.45
XLON
19317XJlkjr
Wed 13 Nov 08:13:08 BST 2019
82
242.45
XLON
19317XJlkjs
Wed 13 Nov 08:13:08 BST 2019
816
242.45
XLON
19317XJlkjq
Wed 13 Nov 08:13:08 BST 2019
989
242.45
XLON
19317XJlkjt
Wed 13 Nov 08:13:08 BST 2019
630
242.50
CHIX
19317XJlkjp
Wed 13 Nov 08:12:32 BST 2019
2624
242.55
CHIX
19317XJlki1
Wed 13 Nov 08:12:32 BST 2019
505
242.55
XLON
19317XJlki0
Wed 13 Nov 08:12:32 BST 2019
1926
242.55
CHIX
19317XJlkhz
Wed 13 Nov 08:12:32 BST 2019
192
242.55
XLON
19317XJlkhy
Wed 13 Nov 08:12:31 BST 2019
701
242.50
CHIX
19317XJlkhx
Wed 13 Nov 08:12:21 BST 2019
328
242.55
XLON
19317XJlkh2
Wed 13 Nov 08:12:21 BST 2019
706
242.55
CHIX
19317XJlkh3
Wed 13 Nov 08:12:16 BST 2019
102
242.60
CHIX
19317XJlkgm
Wed 13 Nov 08:12:16 BST 2019
1459
242.60
XLON
19317XJlkgk
Wed 13 Nov 08:12:16 BST 2019
642
242.60
CHIX
19317XJlkgl
Wed 13 Nov 08:12:02 BST 2019
401
242.35
CHIX
19317XJlkfw
Wed 13 Nov 08:12:02 BST 2019
500
242.45
CHIX
19317XJlkfv
Wed 13 Nov 08:12:02 BST 2019
51
242.45
CHIX
19317XJlkfu
Wed 13 Nov 08:12:02 BST 2019
1270
242.45
XLON
19317XJlkft
Wed 13 Nov 08:12:02 BST 2019
1500
242.45
XLON
19317XJlkfs
Wed 13 Nov 08:12:02 BST 2019
111
242.40
XLON
19317XJlkfp
Wed 13 Nov 08:12:02 BST 2019
258
242.40
XLON
19317XJlkfo
Wed 13 Nov 08:12:02 BST 2019
511
242.40
CHIX
19317XJlkfr
Wed 13 Nov 08:12:02 BST 2019
677
242.40
CHIX
19317XJlkfq
Wed 13 Nov 08:11:01 BST 2019
362
242.25
CHIX
19317XJlkbt
Wed 13 Nov 08:11:01 BST 2019
646
242.30
CHIX
19317XJlkbs
Wed 13 Nov 08:11:01 BST 2019
68
242.30
XLON
19317XJlkbr
Wed 13 Nov 08:11:01 BST 2019
608
242.30
XLON
19317XJlkbq
Wed 13 Nov 08:11:00 BST 2019
60
242.40
XLON
19317XJlkbb
Wed 13 Nov 08:11:00 BST 2019
1304
242.40
XLON
19317XJlkbc
Wed 13 Nov 08:11:00 BST 2019
665
242.40
CHIX
19317XJlkbd
Wed 13 Nov 08:10:58 BST 2019
1500
242.50
XLON
19317XJlkb3
Wed 13 Nov 08:10:58 BST 2019
936
242.50
CHIX
19317XJlkb2
Wed 13 Nov 08:10:29 BST 2019
540
242.70
CHIX
19317XJlk7p
Wed 13 Nov 08:10:29 BST 2019
645
242.70
CHIX
19317XJlk7q
Wed 13 Nov 08:10:29 BST 2019
717
242.70
XLON
19317XJlk7o
Wed 13 Nov 08:10:27 BST 2019
1500
242.80
XLON
19317XJlk7h
Wed 13 Nov 08:10:27 BST 2019
1500
242.80
XLON
19317XJlk7g
Wed 13 Nov 08:10:25 BST 2019
500
242.85
CHIX
19317XJlk7f
Wed 13 Nov 08:10:25 BST 2019
1500
242.85
XLON
19317XJlk7d
Wed 13 Nov 08:10:25 BST 2019
200
242.85
XLON
19317XJlk7e
Wed 13 Nov 08:10:09 BST 2019
1005
242.95
CHIX
19317XJlk6e
Wed 13 Nov 08:09:56 BST 2019
644
242.95
CHIX
19317XJlk5k
Wed 13 Nov 08:09:56 BST 2019
90
242.95
XLON
19317XJlk5j
Wed 13 Nov 08:09:56 BST 2019
509
242.95
XLON
19317XJlk5i
Wed 13 Nov 08:09:23 BST 2019
308
242.85
CHIX
19317XJlk1v
Wed 13 Nov 08:09:23 BST 2019
606
242.85
XLON
19317XJlk1u
Wed 13 Nov 08:09:23 BST 2019
1500
242.85
XLON
19317XJlk1t
Wed 13 Nov 08:09:18 BST 2019
500
242.95
CHIX
19317XJlk1e
Wed 13 Nov 08:09:18 BST 2019
1700
242.95
CHIX
19317XJlk1f
Wed 13 Nov 08:09:18 BST 2019
967
242.80
CHIX
19317XJlk1d
Wed 13 Nov 08:09:18 BST 2019
514
242.90
CHIX
19317XJlk1b
Wed 13 Nov 08:09:18 BST 2019
890
242.90
CHIX
19317XJlk1c
Wed 13 Nov 08:08:21 BST 2019
168
242.45
XLON
19317XJljw4
Wed 13 Nov 08:08:20 BST 2019
444
242.55
CHIX
19317XJljvu
Wed 13 Nov 08:08:20 BST 2019
1
242.55
XLON
19317XJljvs
Wed 13 Nov 08:08:20 BST 2019
68
242.55
XLON
19317XJljvt
Wed 13 Nov 08:08:20 BST 2019
53
242.55
XLON
19317XJljvr
Wed 13 Nov 08:08:10 BST 2019
52
242.60
XLON
19317XJljvm
Wed 13 Nov 08:07:31 BST 2019
132
242.35
XLON
19317XJljqi
Wed 13 Nov 08:07:13 BST 2019
444
242.35
CHIX
19317XJljoi
Wed 13 Nov 08:07:13 BST 2019
646
242.35
CHIX
19317XJljoj
Wed 13 Nov 08:07:13 BST 2019
1021
242.35
XLON
19317XJljoh
Wed 13 Nov 08:07:13 BST 2019
122
242.40
XLON
19317XJljoe
Wed 13 Nov 08:07:13 BST 2019
278
242.40
CHIX
19317XJljof
Wed 13 Nov 08:07:13 BST 2019
466
242.40
CHIX
19317XJljog
Wed 13 Nov 08:07:13 BST 2019
680
242.50
CHIX
19317XJljod
Wed 13 Nov 08:06:47 BST 2019
1787
242.55
XLON
19317XJljkc
Wed 13 Nov 08:06:47 BST 2019
848
242.55
CHIX
19317XJljkd
Wed 13 Nov 08:06:33 BST 2019
188
242.65
XLON
19317XJljir
Wed 13 Nov 08:06:16 BST 2019
386
242.60
CHIX
19317XJljha
Wed 13 Nov 08:05:49 BST 2019
378
242.30
CHIX
19317XJljgf
Wed 13 Nov 08:05:49 BST 2019
547
242.30
CHIX
19317XJljge
Wed 13 Nov 08:05:49 BST 2019
4
242.30
XLON
19317XJljgd
Wed 13 Nov 08:05:40 BST 2019
101
242.50
XLON
19317XJljfk
Wed 13 Nov 08:05:40 BST 2019
78
242.55
XLON
19317XJljfj
Wed 13 Nov 08:05:35 BST 2019
1877
242.60
XLON
19317XJljfg
Wed 13 Nov 08:05:35 BST 2019
208
242.60
XLON
19317XJljff
Wed 13 Nov 08:05:35 BST 2019
990
242.60
CHIX
19317XJljfi
Wed 13 Nov 08:05:35 BST 2019
860
242.65
CHIX
19317XJljfh
Wed 13 Nov 08:05:35 BST 2019
93
242.70
XLON
19317XJljfe
Wed 13 Nov 08:03:59 BST 2019
646
242.20
CHIX
19317XJlja9
Wed 13 Nov 08:03:59 BST 2019
449
242.20
XLON
19317XJlja8
Wed 13 Nov 08:03:53 BST 2019
962
242.15
CHIX
19317XJlj9x
Wed 13 Nov 08:03:53 BST 2019
304
242.15
CHIX
19317XJlj9y
Wed 13 Nov 08:03:14 BST 2019
452
242.20
CHIX
19317XJlj8v
Wed 13 Nov 08:03:14 BST 2019
599
242.10
XLON
19317XJlj8t
Wed 13 Nov 08:03:14 BST 2019
646
242.10
CHIX
19317XJlj8u
Wed 13 Nov 08:00:36 BST 2019
731
242.80
CHIX
19317XJlizz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMMMMNFZGLZM
Recent news on Glencore
See all newsREG - Deutsche Bank AG FF - Pre Stabilisation Notice - Glencore EUR 7yr
AnnouncementREG - Glencore PLC - Board Changes
AnnouncementREG - Glencore PLC - Publication of 2023 Annual Report
AnnouncementREG - Glencore PLC - Publication of 2nd Climate Action Transition Plan
AnnouncementREG - Glencore PLC - 2024 Distribution timetable
Announcement