REG - Glencore PLC - Transaction in Own Shares

GlencoreAnnouncement

30/10/2018 17:55

RNS Number : 7788F
Glencore PLC
30 October 2018
 


Transactions in own shares
 
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


30 October 2018




Aggregate number of ordinary shares of USD 0.01 each purchased:


2,500,000




Lowest price paid per share (GBp):


304.6500




Highest price paid per share (GBp):


313.0500




Volume weighted average price paid per share (GBp):


308.8310



  
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 453,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,132,274,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information



Trading venue


Volume weighted average price


Aggregated volume




London Stock Exchange


308.7798


1,601,810




BATS


310.0125


7,596




Chi-X


308.9131


890,594



 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
 
Date of purchases:        30 October 2018
Investment firm:            Citigroup Global Markets Limited
Individual transactions:
 



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 30 Oct 08:00:27 BST 2018


275


309.50


BATE


18303XJhtg6




Tue 30 Oct 08:02:27 BST 2018


754


310.95


XLON


18303XJhtqm




Tue 30 Oct 08:02:27 BST 2018


51


310.95


XLON


18303XJhtqo




Tue 30 Oct 08:02:27 BST 2018


503


310.95


CHIX


18303XJhtqn




Tue 30 Oct 08:02:27 BST 2018


1470


310.85


CHIX


18303XJhtqp




Tue 30 Oct 08:02:27 BST 2018


1023


310.85


XLON


18303XJhtqq




Tue 30 Oct 08:02:27 BST 2018


1316


310.85


XLON


18303XJhtqr




Tue 30 Oct 08:02:27 BST 2018


979


310.85


XLON


18303XJhtqs




Tue 30 Oct 08:05:01 BST 2018


1110


310.45


XLON


18303XJhu2u




Tue 30 Oct 08:05:01 BST 2018


429


310.45


CHIX


18303XJhu2v




Tue 30 Oct 08:05:01 BST 2018


103


310.45


CHIX


18303XJhu2w




Tue 30 Oct 08:05:01 BST 2018


1193


310.40


XLON


18303XJhu2x




Tue 30 Oct 08:05:14 BST 2018


6


310.40


XLON


18303XJhu4i




Tue 30 Oct 08:05:54 BST 2018


2


310.55


XLON


18303XJhu7m




Tue 30 Oct 08:05:54 BST 2018


43


310.55


XLON


18303XJhu7i




Tue 30 Oct 08:05:54 BST 2018


885


310.55


XLON


18303XJhu7l




Tue 30 Oct 08:05:54 BST 2018


504


310.55


CHIX


18303XJhu7o




Tue 30 Oct 08:05:54 BST 2018


559


310.50


CHIX


18303XJhu7q




Tue 30 Oct 08:05:54 BST 2018


201


310.50


CHIX


18303XJhu7s




Tue 30 Oct 08:05:54 BST 2018


1004


310.50


XLON


18303XJhu7u




Tue 30 Oct 08:05:54 BST 2018


120


310.50


XLON


18303XJhu7w




Tue 30 Oct 08:05:54 BST 2018


105


310.50


XLON


18303XJhu7z




Tue 30 Oct 08:05:54 BST 2018


82


310.50


XLON


18303XJhu7y




Tue 30 Oct 08:05:54 BST 2018


40


310.50


XLON


18303XJhu7x




Tue 30 Oct 08:05:54 BST 2018


504


310.45


CHIX


18303XJhu80




Tue 30 Oct 08:05:54 BST 2018


257


310.45


XLON


18303XJhu82




Tue 30 Oct 08:05:54 BST 2018


32


310.45


XLON


18303XJhu81




Tue 30 Oct 08:05:54 BST 2018


263


310.45


XLON


18303XJhu83




Tue 30 Oct 08:05:54 BST 2018


157


310.45


XLON


18303XJhu84




Tue 30 Oct 08:05:54 BST 2018


194


310.40


CHIX


18303XJhu86




Tue 30 Oct 08:05:54 BST 2018


572


310.40


CHIX


18303XJhu85




Tue 30 Oct 08:05:54 BST 2018


629


310.55


CHIX


18303XJhu87




Tue 30 Oct 08:05:55 BST 2018


504


310.30


CHIX


18303XJhu8j




Tue 30 Oct 08:05:55 BST 2018


504


310.35


CHIX


18303XJhu8i




Tue 30 Oct 08:05:55 BST 2018


504


310.25


CHIX


18303XJhu8k




Tue 30 Oct 08:05:55 BST 2018


437


310.25


CHIX


18303XJhu8m




Tue 30 Oct 08:05:55 BST 2018


810


310.30


XLON


18303XJhu8o




Tue 30 Oct 08:05:55 BST 2018


558


310.35


XLON


18303XJhu8n




Tue 30 Oct 08:05:55 BST 2018


117


310.30


XLON


18303XJhu8q




Tue 30 Oct 08:05:55 BST 2018


101


310.30


XLON


18303XJhu8p




Tue 30 Oct 08:05:55 BST 2018


10


310.40


XLON


18303XJhu8l




Tue 30 Oct 08:05:55 BST 2018


1000


310.25


XLON


18303XJhu8r




Tue 30 Oct 08:06:03 BST 2018


7


310.20


CHIX


18303XJhu9c




Tue 30 Oct 08:06:04 BST 2018


236


310.20


CHIX


18303XJhu9d




Tue 30 Oct 08:06:04 BST 2018


191


310.20


CHIX


18303XJhu9e




Tue 30 Oct 08:06:04 BST 2018


1481


310.10


XLON


18303XJhu9f




Tue 30 Oct 08:06:05 BST 2018


193


310.10


CHIX


18303XJhu9p




Tue 30 Oct 08:06:05 BST 2018


251


310.10


CHIX


18303XJhu9r




Tue 30 Oct 08:06:05 BST 2018


465


310.10


CHIX


18303XJhu9q




Tue 30 Oct 08:06:17 BST 2018


5


310.05


CHIX


18303XJhuak




Tue 30 Oct 08:06:17 BST 2018


500


310.05


CHIX


18303XJhual




Tue 30 Oct 08:06:42 BST 2018


4


309.80


XLON


18303XJhucv




Tue 30 Oct 08:06:42 BST 2018


152


309.80


XLON


18303XJhucu




Tue 30 Oct 08:06:42 BST 2018


345


309.80


CHIX


18303XJhucw




Tue 30 Oct 08:07:39 BST 2018


330


309.75


CHIX


18303XJhuj9




Tue 30 Oct 08:08:51 BST 2018


20


310.00


XLON


18303XJhup6




Tue 30 Oct 08:08:51 BST 2018


3


309.90


XLON


18303XJhup7




Tue 30 Oct 08:08:51 BST 2018


505


309.85


CHIX


18303XJhup8




Tue 30 Oct 08:08:51 BST 2018


553


309.85


XLON


18303XJhup9




Tue 30 Oct 08:08:51 BST 2018


217


309.80


CHIX


18303XJhupd




Tue 30 Oct 08:08:51 BST 2018


3


309.75


XLON


18303XJhupu




Tue 30 Oct 08:08:51 BST 2018


46


309.75


XLON


18303XJhupz




Tue 30 Oct 08:08:51 BST 2018


1447


309.75


XLON


18303XJhupw




Tue 30 Oct 08:08:51 BST 2018


411


309.75


CHIX


18303XJhupr




Tue 30 Oct 08:08:51 BST 2018


642


309.75


CHIX


18303XJhupl




Tue 30 Oct 08:08:51 BST 2018


345


309.75


CHIX


18303XJhupf




Tue 30 Oct 08:08:52 BST 2018


71


309.80


XLON


18303XJhuq5




Tue 30 Oct 08:08:52 BST 2018


196


309.70


CHIX


18303XJhuq6




Tue 30 Oct 08:09:08 BST 2018


644


309.50


CHIX


18303XJhuru




Tue 30 Oct 08:10:18 BST 2018


1500


309.20


XLON


18303XJhuxi




Tue 30 Oct 08:10:18 BST 2018


1710


309.20


CHIX


18303XJhuxj




Tue 30 Oct 08:10:29 BST 2018


1250


309.20


CHIX


18303XJhuyu




Tue 30 Oct 08:10:29 BST 2018


1250


309.20


CHIX


18303XJhuyy




Tue 30 Oct 08:10:31 BST 2018


1250


309.20


CHIX


18303XJhuz1




Tue 30 Oct 08:10:33 BST 2018


609


309.10


XLON


18303XJhuz5




Tue 30 Oct 08:10:33 BST 2018


788


309.10


XLON


18303XJhuz7




Tue 30 Oct 08:10:33 BST 2018


505


309.10


CHIX


18303XJhuz8




Tue 30 Oct 08:10:33 BST 2018


506


309.10


CHIX


18303XJhuz6




Tue 30 Oct 08:10:33 BST 2018


1


309.10


CHIX


18303XJhuz9




Tue 30 Oct 08:10:33 BST 2018


525


309.05


CHIX


18303XJhuza




Tue 30 Oct 08:10:35 BST 2018


350


309.05


CHIX


18303XJhuzd




Tue 30 Oct 08:10:35 BST 2018


2


309.05


XLON


18303XJhuze




Tue 30 Oct 08:10:35 BST 2018


1554


309.00


XLON


18303XJhuzf




Tue 30 Oct 08:10:35 BST 2018


329


309.00


CHIX


18303XJhuzg




Tue 30 Oct 08:10:35 BST 2018


690


309.00


CHIX


18303XJhuzi




Tue 30 Oct 08:10:35 BST 2018


224


309.00


CHIX


18303XJhuzh




Tue 30 Oct 08:10:37 BST 2018


1381


309.00


BATE


18303XJhuzm




Tue 30 Oct 08:10:42 BST 2018


441


309.00


CHIX


18303XJhuzu




Tue 30 Oct 08:10:42 BST 2018


839


309.00


XLON


18303XJhuzt




Tue 30 Oct 08:11:10 BST 2018


502


309.70


XLON


18303XJhv20




Tue 30 Oct 08:11:10 BST 2018


701


309.70


XLON


18303XJhv21




Tue 30 Oct 08:11:15 BST 2018


2382


309.75


CHIX


18303XJhv2f




Tue 30 Oct 08:11:15 BST 2018


715


309.75


BATE


18303XJhv2g




Tue 30 Oct 08:11:20 BST 2018


228


309.65


CHIX


18303XJhv2p




Tue 30 Oct 08:11:20 BST 2018


1200


309.65


XLON


18303XJhv2r




Tue 30 Oct 08:11:20 BST 2018


7853


309.65


XLON


18303XJhv2q




Tue 30 Oct 08:11:22 BST 2018


673


309.75


XLON


18303XJhv2v




Tue 30 Oct 08:11:22 BST 2018


505


309.75


CHIX


18303XJhv2w




Tue 30 Oct 08:11:23 BST 2018


232


309.70


CHIX


18303XJhv2x




Tue 30 Oct 08:11:51 BST 2018


1094


309.95


XLON


18303XJhv4b




Tue 30 Oct 08:11:51 BST 2018


908


309.95


XLON


18303XJhv4d




Tue 30 Oct 08:11:51 BST 2018


1186


309.95


XLON


18303XJhv4c




Tue 30 Oct 08:12:04 BST 2018


1197


310.20


XLON


18303XJhv5m




Tue 30 Oct 08:12:04 BST 2018


204


310.20


XLON


18303XJhv5n




Tue 30 Oct 08:12:04 BST 2018


622


310.20


CHIX


18303XJhv5o




Tue 30 Oct 08:12:04 BST 2018


465


309.95


XLON


18303XJhv5u




Tue 30 Oct 08:12:07 BST 2018


445


309.95


CHIX


18303XJhv67




Tue 30 Oct 08:12:07 BST 2018


569


309.95


CHIX


18303XJhv64




Tue 30 Oct 08:12:07 BST 2018


525


309.95


CHIX


18303XJhv63




Tue 30 Oct 08:12:07 BST 2018


631


309.95


CHIX


18303XJhv66




Tue 30 Oct 08:12:07 BST 2018


505


309.95


CHIX


18303XJhv65




Tue 30 Oct 08:12:32 BST 2018


201


310.00


CHIX


18303XJhv7h




Tue 30 Oct 08:12:32 BST 2018


128


310.00


CHIX


18303XJhv7i




Tue 30 Oct 08:12:36 BST 2018


752


309.95


XLON


18303XJhv7z




Tue 30 Oct 08:12:36 BST 2018


328


309.95


CHIX


18303XJhv7y




Tue 30 Oct 08:12:36 BST 2018


60


309.95


CHIX


18303XJhv7x




Tue 30 Oct 08:12:36 BST 2018


473


309.95


CHIX


18303XJhv82




Tue 30 Oct 08:12:36 BST 2018


505


309.95


CHIX


18303XJhv83




Tue 30 Oct 08:12:36 BST 2018


90


309.90


XLON


18303XJhv80




Tue 30 Oct 08:12:36 BST 2018


669


309.90


XLON


18303XJhv81




Tue 30 Oct 08:12:36 BST 2018


505


309.90


CHIX


18303XJhv84




Tue 30 Oct 08:12:36 BST 2018


928


309.90


XLON


18303XJhv85




Tue 30 Oct 08:12:39 BST 2018


784


309.85


CHIX


18303XJhv8e




Tue 30 Oct 08:12:39 BST 2018


135


309.80


XLON


18303XJhv8f




Tue 30 Oct 08:12:40 BST 2018


389


309.80


CHIX


18303XJhv8k




Tue 30 Oct 08:12:40 BST 2018


254


309.80


CHIX


18303XJhv8l




Tue 30 Oct 08:12:40 BST 2018


164


309.80


XLON


18303XJhv8m




Tue 30 Oct 08:12:40 BST 2018


21


309.80


XLON


18303XJhv8j




Tue 30 Oct 08:12:40 BST 2018


181


309.75


XLON


18303XJhv8n




Tue 30 Oct 08:12:41 BST 2018


165


309.65


XLON


18303XJhv8p




Tue 30 Oct 08:12:41 BST 2018


982


309.65


XLON


18303XJhv8o




Tue 30 Oct 08:12:42 BST 2018


1135


309.60


XLON


18303XJhv8r




Tue 30 Oct 08:12:42 BST 2018


530


309.60


XLON


18303XJhv8s




Tue 30 Oct 08:12:42 BST 2018


539


309.60


XLON


18303XJhv8t




Tue 30 Oct 08:12:42 BST 2018


513


309.60


CHIX


18303XJhv8v




Tue 30 Oct 08:12:42 BST 2018


545


309.60


CHIX


18303XJhv8u




Tue 30 Oct 08:12:43 BST 2018


1201


309.55


XLON


18303XJhv98




Tue 30 Oct 08:12:43 BST 2018


576


309.55


CHIX


18303XJhv99




Tue 30 Oct 08:12:44 BST 2018


354


309.50


XLON


18303XJhv9e




Tue 30 Oct 08:12:44 BST 2018


1190


309.50


XLON


18303XJhv9d




Tue 30 Oct 08:12:44 BST 2018


1472


309.50


XLON


18303XJhv9i




Tue 30 Oct 08:12:44 BST 2018


591


309.50


XLON


18303XJhv9j




Tue 30 Oct 08:12:44 BST 2018


571


309.50


CHIX


18303XJhv9k




Tue 30 Oct 08:12:44 BST 2018


1073


309.50


CHIX


18303XJhv9m




Tue 30 Oct 08:12:44 BST 2018


265


309.50


CHIX


18303XJhv9l




Tue 30 Oct 08:12:44 BST 2018


266


309.50


XLON


18303XJhv9n




Tue 30 Oct 08:12:44 BST 2018


265


309.50


XLON


18303XJhv9o




Tue 30 Oct 08:12:51 BST 2018


322


309.40


XLON


18303XJhvaf




Tue 30 Oct 08:12:56 BST 2018


4


309.40


XLON


18303XJhvb1




Tue 30 Oct 08:13:03 BST 2018


930


309.35


XLON


18303XJhvbi




Tue 30 Oct 08:13:03 BST 2018


560


309.35


CHIX


18303XJhvbj




Tue 30 Oct 08:13:03 BST 2018


237


309.35


XLON


18303XJhvbk




Tue 30 Oct 08:13:12 BST 2018


15


309.10


XLON


18303XJhvci




Tue 30 Oct 08:13:12 BST 2018


171


309.10


XLON


18303XJhvch




Tue 30 Oct 08:13:58 BST 2018


1543


309.45


XLON


18303XJhvgd




Tue 30 Oct 08:13:58 BST 2018


684


309.45


CHIX


18303XJhvge




Tue 30 Oct 08:13:58 BST 2018


429


309.45


CHIX


18303XJhvgf




Tue 30 Oct 08:13:58 BST 2018


506


309.45


CHIX


18303XJhvgh




Tue 30 Oct 08:13:58 BST 2018


986


309.45


XLON


18303XJhvgg




Tue 30 Oct 08:14:00 BST 2018


390


309.20


CHIX


18303XJhvgp




Tue 30 Oct 08:14:00 BST 2018


717


309.30


CHIX


18303XJhvgo




Tue 30 Oct 08:14:00 BST 2018


1616


309.30


XLON


18303XJhvgq




Tue 30 Oct 08:14:01 BST 2018


927


309.15


CHIX


18303XJhvgu




Tue 30 Oct 08:14:01 BST 2018


1754


309.15


XLON


18303XJhvgv




Tue 30 Oct 08:14:01 BST 2018


336


309.15


XLON


18303XJhvgx




Tue 30 Oct 08:14:08 BST 2018


833


309.00


XLON


18303XJhvhf




Tue 30 Oct 08:14:08 BST 2018


507


309.00


CHIX


18303XJhvhg




Tue 30 Oct 08:14:12 BST 2018


366


308.90


XLON


18303XJhvhs




Tue 30 Oct 08:14:12 BST 2018


926


308.90


XLON


18303XJhvhv




Tue 30 Oct 08:14:12 BST 2018


586


308.90


CHIX


18303XJhvhx




Tue 30 Oct 08:14:12 BST 2018


1966


308.90


XLON


18303XJhvhz




Tue 30 Oct 08:14:12 BST 2018


872


308.90


CHIX


18303XJhvi0




Tue 30 Oct 08:15:01 BST 2018


511


308.70


CHIX


18303XJhvm6




Tue 30 Oct 08:15:06 BST 2018


603


308.65


CHIX


18303XJhvmk




Tue 30 Oct 08:15:06 BST 2018


278


308.65


CHIX


18303XJhvml




Tue 30 Oct 08:15:06 BST 2018


777


308.65


XLON


18303XJhvmm




Tue 30 Oct 08:15:06 BST 2018


582


308.65


XLON


18303XJhvmn




Tue 30 Oct 08:15:08 BST 2018


1722


308.60


XLON


18303XJhvmx




Tue 30 Oct 08:15:08 BST 2018


764


308.60


CHIX


18303XJhvmy




Tue 30 Oct 08:15:13 BST 2018


351


308.35


CHIX


18303XJhvnh




Tue 30 Oct 08:15:13 BST 2018


103


308.30


XLON


18303XJhvnl




Tue 30 Oct 08:15:31 BST 2018


1780


308.35


XLON


18303XJhvps




Tue 30 Oct 08:15:51 BST 2018


204


308.20


XLON


18303XJhvrc




Tue 30 Oct 08:15:51 BST 2018


58


308.20


XLON


18303XJhvre




Tue 30 Oct 08:15:51 BST 2018


1535


308.20


XLON


18303XJhvrb




Tue 30 Oct 08:15:51 BST 2018


322


308.20


CHIX


18303XJhvrh




Tue 30 Oct 08:15:51 BST 2018


595


308.20


CHIX


18303XJhvrg




Tue 30 Oct 08:15:51 BST 2018


727


308.20


CHIX


18303XJhvrd




Tue 30 Oct 08:15:51 BST 2018


681


308.20


CHIX


18303XJhvrf




Tue 30 Oct 08:16:09 BST 2018


3169


308.20


XLON


18303XJhvt5




Tue 30 Oct 08:16:09 BST 2018


613


308.20


CHIX


18303XJhvt6




Tue 30 Oct 08:16:09 BST 2018


1404


308.20


CHIX


18303XJhvt3




Tue 30 Oct 08:16:09 BST 2018


835


308.15


CHIX


18303XJhvtb




Tue 30 Oct 08:16:09 BST 2018


1883


308.15


XLON


18303XJhvtc




Tue 30 Oct 08:16:29 BST 2018


711


308.35


CHIX


18303XJhvux




Tue 30 Oct 08:16:44 BST 2018


2481


308.30


XLON


18303XJhvwk




Tue 30 Oct 08:16:44 BST 2018


1100


308.30


CHIX


18303XJhvwl




Tue 30 Oct 08:16:57 BST 2018


569


308.20


CHIX


18303XJhvx9




Tue 30 Oct 08:16:57 BST 2018


221


308.15


CHIX


18303XJhvxa




Tue 30 Oct 08:16:57 BST 2018


749


308.15


CHIX


18303XJhvxb




Tue 30 Oct 08:16:57 BST 2018


2186


308.15


XLON


18303XJhvxc




Tue 30 Oct 08:17:00 BST 2018


2358


308.10


XLON


18303XJhvy0




Tue 30 Oct 08:17:00 BST 2018


134


308.10


CHIX


18303XJhvy1




Tue 30 Oct 08:17:00 BST 2018


785


308.10


CHIX


18303XJhvy4




Tue 30 Oct 08:17:04 BST 2018


513


308.05


CHIX


18303XJhvye




Tue 30 Oct 08:17:04 BST 2018


126


308.10


CHIX


18303XJhvyd




Tue 30 Oct 08:17:04 BST 2018


1069


308.05


XLON


18303XJhvyf




Tue 30 Oct 08:17:32 BST 2018


1335


308.20


CHIX


18303XJhw14




Tue 30 Oct 08:17:32 BST 2018


616


308.20


XLON


18303XJhw15




Tue 30 Oct 08:17:32 BST 2018


2396


308.20


XLON


18303XJhw16




Tue 30 Oct 08:18:10 BST 2018


280


308.45


CHIX


18303XJhw56




Tue 30 Oct 08:18:16 BST 2018


250


308.35


CHIX


18303XJhw5b




Tue 30 Oct 08:18:18 BST 2018


1365


308.35


XLON


18303XJhw5h




Tue 30 Oct 08:18:18 BST 2018


606


308.35


CHIX


18303XJhw5j




Tue 30 Oct 08:19:03 BST 2018


581


308.55


XLON


18303XJhwaa




Tue 30 Oct 08:19:03 BST 2018


507


308.55


CHIX


18303XJhwab




Tue 30 Oct 08:19:03 BST 2018


3812


308.50


XLON


18303XJhwaf




Tue 30 Oct 08:19:03 BST 2018


1689


308.50


CHIX


18303XJhwah




Tue 30 Oct 08:19:04 BST 2018


98


308.40


CHIX


18303XJhwan




Tue 30 Oct 08:19:04 BST 2018


2197


308.40


XLON


18303XJhwam




Tue 30 Oct 08:19:04 BST 2018


876


308.40


CHIX


18303XJhwao




Tue 30 Oct 08:19:06 BST 2018


925


308.25


XLON


18303XJhwau




Tue 30 Oct 08:19:06 BST 2018


508


308.25


CHIX


18303XJhwav




Tue 30 Oct 08:20:02 BST 2018


4212


308.15


XLON


18303XJhwcq




Tue 30 Oct 08:21:59 BST 2018


816


309.00


XLON


18303XJhwi8




Tue 30 Oct 08:21:59 BST 2018


196


309.00


CHIX


18303XJhwia




Tue 30 Oct 08:21:59 BST 2018


507


309.00


CHIX


18303XJhwi9




Tue 30 Oct 08:22:03 BST 2018


154


308.85


XLON


18303XJhwig




Tue 30 Oct 08:22:03 BST 2018


507


308.85


CHIX


18303XJhwim




Tue 30 Oct 08:22:03 BST 2018


775


308.85


XLON


18303XJhwii




Tue 30 Oct 08:22:03 BST 2018


175


308.85


XLON


18303XJhwik




Tue 30 Oct 08:23:24 BST 2018


1218


309.80


XLON


18303XJhwp7




Tue 30 Oct 08:23:24 BST 2018


450


309.80


CHIX


18303XJhwp8




Tue 30 Oct 08:23:24 BST 2018


134


309.80


CHIX


18303XJhwp9




Tue 30 Oct 08:23:48 BST 2018


5


310.25


CHIX


18303XJhwqt




Tue 30 Oct 08:23:48 BST 2018


16


310.25


CHIX


18303XJhwqs




Tue 30 Oct 08:23:58 BST 2018


66


310.30


XLON


18303XJhwr9




Tue 30 Oct 08:23:58 BST 2018


1532


310.30


XLON


18303XJhwrb




Tue 30 Oct 08:23:58 BST 2018


722


310.30


XLON


18303XJhwra




Tue 30 Oct 08:23:58 BST 2018


504


310.30


CHIX


18303XJhwrc




Tue 30 Oct 08:23:58 BST 2018


679


310.30


CHIX


18303XJhwrd




Tue 30 Oct 08:23:58 BST 2018


165


310.20


XLON


18303XJhwrg




Tue 30 Oct 08:23:58 BST 2018


175


310.15


XLON


18303XJhwrh




Tue 30 Oct 08:24:22 BST 2018


1742


310.40


XLON


18303XJhwtn




Tue 30 Oct 08:24:22 BST 2018


773


310.40


XLON


18303XJhwto




Tue 30 Oct 08:24:35 BST 2018


2139


310.35


XLON


18303XJhwub




Tue 30 Oct 08:24:35 BST 2018


9


310.30


XLON


18303XJhwud




Tue 30 Oct 08:24:35 BST 2018


2636


310.30


XLON


18303XJhwuc




Tue 30 Oct 08:24:35 BST 2018


948


310.35


CHIX


18303XJhwue




Tue 30 Oct 08:24:38 BST 2018


1169


310.30


CHIX


18303XJhwv0




Tue 30 Oct 08:24:38 BST 2018


274


310.30


XLON


18303XJhwv2




Tue 30 Oct 08:25:05 BST 2018


2000


310.60


XLON


18303XJhwxu




Tue 30 Oct 08:25:05 BST 2018


593


310.60


XLON


18303XJhwxv




Tue 30 Oct 08:25:05 BST 2018


766


310.60


CHIX


18303XJhwxw




Tue 30 Oct 08:25:05 BST 2018


384


310.60


CHIX


18303XJhwxx




Tue 30 Oct 08:25:05 BST 2018


506


310.60


XLON


18303XJhwxy




Tue 30 Oct 08:25:05 BST 2018


504


310.60


CHIX


18303XJhwxz




Tue 30 Oct 08:25:05 BST 2018


504


310.55


CHIX


18303XJhwy0




Tue 30 Oct 08:25:05 BST 2018


850


310.55


XLON


18303XJhwy1




Tue 30 Oct 08:25:05 BST 2018


1145


310.35


XLON


18303XJhwy7




Tue 30 Oct 08:25:05 BST 2018


386


310.35


CHIX


18303XJhwy9




Tue 30 Oct 08:25:05 BST 2018


550


310.35


CHIX


18303XJhwy8




Tue 30 Oct 08:25:05 BST 2018


350


310.30


XLON


18303XJhwya




Tue 30 Oct 08:25:06 BST 2018


332


310.30


CHIX


18303XJhwyb




Tue 30 Oct 08:25:06 BST 2018


504


310.30


CHIX


18303XJhwyc




Tue 30 Oct 08:25:06 BST 2018


57


310.30


XLON


18303XJhwyd




Tue 30 Oct 08:25:41 BST 2018


621


310.55


CHIX


18303XJhx1q




Tue 30 Oct 08:25:41 BST 2018


51


310.50


XLON


18303XJhx1r




Tue 30 Oct 08:27:05 BST 2018


1128


311.20


XLON


18303XJhx6b




Tue 30 Oct 08:27:24 BST 2018


175


311.35


XLON


18303XJhx7p




Tue 30 Oct 08:27:24 BST 2018


1099


311.35


XLON


18303XJhx7q




Tue 30 Oct 08:27:24 BST 2018


581


311.35


CHIX


18303XJhx7r




Tue 30 Oct 08:27:34 BST 2018


1167


311.30


XLON


18303XJhx8v




Tue 30 Oct 08:27:40 BST 2018


560


311.30


CHIX


18303XJhx9m




Tue 30 Oct 08:27:40 BST 2018


307


311.30


CHIX


18303XJhx9o




Tue 30 Oct 08:27:40 BST 2018


2


311.25


XLON


18303XJhx9q




Tue 30 Oct 08:27:40 BST 2018


98


311.25


XLON


18303XJhx9r




Tue 30 Oct 08:27:40 BST 2018


303


311.25


CHIX


18303XJhx9s




Tue 30 Oct 08:27:40 BST 2018


649


311.25


CHIX


18303XJhx9t




Tue 30 Oct 08:27:40 BST 2018


414


311.20


CHIX


18303XJhx9w




Tue 30 Oct 08:27:40 BST 2018


169


311.15


XLON


18303XJhxa7




Tue 30 Oct 08:27:52 BST 2018


333


311.15


XLON


18303XJhxay




Tue 30 Oct 08:27:52 BST 2018


1195


311.15


XLON


18303XJhxaz




Tue 30 Oct 08:27:52 BST 2018


324


311.15


CHIX


18303XJhxb0




Tue 30 Oct 08:27:52 BST 2018


574


311.15


CHIX


18303XJhxb2




Tue 30 Oct 08:27:52 BST 2018


179


311.15


CHIX


18303XJhxb1




Tue 30 Oct 08:27:55 BST 2018


864


311.00


XLON


18303XJhxcv




Tue 30 Oct 08:27:57 BST 2018


621


311.00


CHIX


18303XJhxdi




Tue 30 Oct 08:28:05 BST 2018


1561


310.70


XLON


18303XJhxe2




Tue 30 Oct 08:28:05 BST 2018


693


310.70


CHIX


18303XJhxe3




Tue 30 Oct 08:29:39 BST 2018


484


311.10


XLON


18303XJhxi8




Tue 30 Oct 08:29:39 BST 2018


503


311.10


CHIX


18303XJhxi9




Tue 30 Oct 08:29:51 BST 2018


1250


311.00


XLON


18303XJhxiz




Tue 30 Oct 08:29:51 BST 2018


69


311.00


XLON


18303XJhxj1




Tue 30 Oct 08:29:51 BST 2018


115


311.00


XLON


18303XJhxj0




Tue 30 Oct 08:29:51 BST 2018


606


311.00


CHIX


18303XJhxj2




Tue 30 Oct 08:29:51 BST 2018


335


311.00


CHIX


18303XJhxj4




Tue 30 Oct 08:29:51 BST 2018


322


311.00


CHIX


18303XJhxj3




Tue 30 Oct 08:29:51 BST 2018


15


311.00


CHIX


18303XJhxj5




Tue 30 Oct 08:30:01 BST 2018


477


310.85


CHIX


18303XJhxjz




Tue 30 Oct 08:30:01 BST 2018


346


310.80


XLON


18303XJhxk0




Tue 30 Oct 08:30:01 BST 2018


647


310.80


CHIX


18303XJhxk2




Tue 30 Oct 08:30:01 BST 2018


504


310.80


CHIX


18303XJhxk1




Tue 30 Oct 08:30:01 BST 2018


173


310.75


XLON


18303XJhxk3




Tue 30 Oct 08:30:01 BST 2018


173


310.75


XLON


18303XJhxk4




Tue 30 Oct 08:30:30 BST 2018


526


311.00


CHIX


18303XJhxm4




Tue 30 Oct 08:30:30 BST 2018


503


311.00


CHIX


18303XJhxme




Tue 30 Oct 08:30:30 BST 2018


1049


311.00


XLON


18303XJhxmg




Tue 30 Oct 08:30:42 BST 2018


250


311.00


XLON


18303XJhxn6




Tue 30 Oct 08:30:42 BST 2018


1566


310.95


XLON


18303XJhxn8




Tue 30 Oct 08:30:42 BST 2018


696


310.95


CHIX


18303XJhxn9




Tue 30 Oct 08:30:42 BST 2018


555


311.00


CHIX


18303XJhxn7




Tue 30 Oct 08:30:42 BST 2018


308


310.85


XLON


18303XJhxna




Tue 30 Oct 08:30:42 BST 2018


504


310.85


CHIX


18303XJhxnb




Tue 30 Oct 08:30:42 BST 2018


556


310.85


XLON


18303XJhxnc




Tue 30 Oct 08:30:42 BST 2018


188


310.80


XLON


18303XJhxnd




Tue 30 Oct 08:30:42 BST 2018


436


310.90


BATE


18303XJhxne




Tue 30 Oct 08:30:44 BST 2018


1083


310.85


XLON


18303XJhxnh




Tue 30 Oct 08:30:44 BST 2018


519


310.85


CHIX


18303XJhxni




Tue 30 Oct 08:31:04 BST 2018


1877


310.70


XLON


18303XJhxot




Tue 30 Oct 08:31:04 BST 2018


21


310.70


XLON


18303XJhxou




Tue 30 Oct 08:31:04 BST 2018


341


310.70


CHIX


18303XJhxpb




Tue 30 Oct 08:31:04 BST 2018


363


310.70


CHIX


18303XJhxp8




Tue 30 Oct 08:31:04 BST 2018


832


310.70


CHIX


18303XJhxp3




Tue 30 Oct 08:31:04 BST 2018


504


310.65


CHIX


18303XJhxpg




Tue 30 Oct 08:31:04 BST 2018


748


310.65


CHIX


18303XJhxpf




Tue 30 Oct 08:31:04 BST 2018


820


310.65


XLON


18303XJhxox




Tue 30 Oct 08:31:04 BST 2018


1848


310.60


XLON


18303XJhxp0




Tue 30 Oct 08:31:04 BST 2018


821


310.60


CHIX


18303XJhxpj




Tue 30 Oct 08:31:04 BST 2018


4148


310.60


XLON


18303XJhxpl




Tue 30 Oct 08:31:04 BST 2018


1500


310.60


CHIX


18303XJhxpm




Tue 30 Oct 08:31:04 BST 2018


338


310.60


CHIX


18303XJhxpn




Tue 30 Oct 08:31:44 BST 2018


3625


310.55


XLON


18303XJhxso




Tue 30 Oct 08:31:44 BST 2018


1165


310.50


XLON


18303XJhxsp




Tue 30 Oct 08:31:44 BST 2018


1607


310.55


CHIX


18303XJhxsq




Tue 30 Oct 08:31:44 BST 2018


559


310.50


CHIX


18303XJhxsr




Tue 30 Oct 08:32:05 BST 2018


324


310.35


XLON


18303XJhxth




Tue 30 Oct 08:32:05 BST 2018


504


310.35


CHIX


18303XJhxti




Tue 30 Oct 08:33:09 BST 2018


699


310.20


CHIX


18303XJhxxo




Tue 30 Oct 08:34:27 BST 2018


173


310.15


XLON


18303XJhy0u




Tue 30 Oct 08:34:55 BST 2018


365


310.05


XLON


18303XJhy2t




Tue 30 Oct 08:34:55 BST 2018


505


310.05


CHIX


18303XJhy2u




Tue 30 Oct 08:34:55 BST 2018


569


310.00


XLON


18303XJhy2v




Tue 30 Oct 08:34:55 BST 2018


505


310.00


CHIX


18303XJhy2w




Tue 30 Oct 08:34:57 BST 2018


587


309.85


XLON


18303XJhy2x




Tue 30 Oct 08:34:57 BST 2018


505


309.85


CHIX


18303XJhy2y




Tue 30 Oct 08:36:04 BST 2018


1770


309.85


XLON


18303XJhy6j




Tue 30 Oct 08:36:04 BST 2018


150


309.85


XLON


18303XJhy6l




Tue 30 Oct 08:36:04 BST 2018


744


309.85


CHIX


18303XJhy6m




Tue 30 Oct 08:36:04 BST 2018


853


309.85


CHIX


18303XJhy6k




Tue 30 Oct 08:36:04 BST 2018


871


309.80


XLON


18303XJhy6n




Tue 30 Oct 08:36:04 BST 2018


3471


309.80


XLON


18303XJhy6o




Tue 30 Oct 08:36:04 BST 2018


66


309.80


XLON


18303XJhy6p




Tue 30 Oct 08:36:04 BST 2018


1953


309.80


CHIX


18303XJhy6q




Tue 30 Oct 08:36:33 BST 2018


584


309.90


CHIX


18303XJhy90




Tue 30 Oct 08:36:33 BST 2018


525


309.90


XLON


18303XJhy91




Tue 30 Oct 08:36:33 BST 2018


778


309.90


XLON


18303XJhy92




Tue 30 Oct 08:36:33 BST 2018


1121


309.80


XLON


18303XJhy93




Tue 30 Oct 08:36:33 BST 2018


538


309.80


CHIX


18303XJhy94




Tue 30 Oct 08:36:34 BST 2018


267


309.75


CHIX


18303XJhy95




Tue 30 Oct 08:36:34 BST 2018


572


309.65


CHIX


18303XJhy96




Tue 30 Oct 08:37:18 BST 2018


2378


309.55


XLON


18303XJhycw




Tue 30 Oct 08:37:18 BST 2018


1055


309.55


CHIX


18303XJhyd1




Tue 30 Oct 08:37:18 BST 2018


62


309.50


XLON


18303XJhycz




Tue 30 Oct 08:37:18 BST 2018


908


309.50


XLON


18303XJhyd4




Tue 30 Oct 08:38:22 BST 2018


971


309.25


CHIX


18303XJhyka




Tue 30 Oct 08:38:22 BST 2018


2188


309.25


XLON


18303XJhykb




Tue 30 Oct 08:38:22 BST 2018


2


309.20


XLON


18303XJhykc




Tue 30 Oct 08:40:24 BST 2018


312


309.85


CHIX


18303XJhysk




Tue 30 Oct 08:40:55 BST 2018


462


309.75


CHIX


18303XJhyuk




Tue 30 Oct 08:40:55 BST 2018


505


309.75


CHIX


18303XJhyum




Tue 30 Oct 08:40:55 BST 2018


13


309.75


XLON


18303XJhyuo




Tue 30 Oct 08:40:55 BST 2018


480


309.75


XLON


18303XJhyul




Tue 30 Oct 08:40:55 BST 2018


7


309.75


XLON


18303XJhyun




Tue 30 Oct 08:40:55 BST 2018


1


309.75


XLON


18303XJhyup




Tue 30 Oct 08:41:05 BST 2018


516


309.60


CHIX


18303XJhyva




Tue 30 Oct 08:41:24 BST 2018


1140


309.65


XLON


18303XJhywl




Tue 30 Oct 08:41:24 BST 2018


547


309.65


CHIX


18303XJhywm




Tue 30 Oct 08:41:44 BST 2018


439


309.70


CHIX


18303XJhyyf




Tue 30 Oct 08:41:44 BST 2018


160


309.70


CHIX


18303XJhyyg




Tue 30 Oct 08:41:44 BST 2018


1350


309.70


XLON


18303XJhyyh




Tue 30 Oct 08:41:56 BST 2018


1037


309.70


XLON


18303XJhyzb




Tue 30 Oct 08:41:56 BST 2018


505


309.70


CHIX


18303XJhyzc




Tue 30 Oct 08:41:57 BST 2018


181


309.65


XLON


18303XJhyzd




Tue 30 Oct 08:41:57 BST 2018


506


309.55


CHIX


18303XJhyze




Tue 30 Oct 08:41:57 BST 2018


506


309.55


CHIX


18303XJhyzg




Tue 30 Oct 08:41:57 BST 2018


340


309.55


XLON


18303XJhyzf




Tue 30 Oct 08:41:57 BST 2018


746


309.55


XLON


18303XJhyzh




Tue 30 Oct 08:43:28 BST 2018


1489


309.95


XLON


18303XJhz69




Tue 30 Oct 08:43:28 BST 2018


125


309.95


XLON


18303XJhz6d




Tue 30 Oct 08:43:28 BST 2018


1


309.95


XLON


18303XJhz6c




Tue 30 Oct 08:43:28 BST 2018


9


309.95


XLON


18303XJhz6b




Tue 30 Oct 08:43:28 BST 2018


665


309.95


CHIX


18303XJhz6a




Tue 30 Oct 08:43:28 BST 2018


1199


309.85


XLON


18303XJhz6e




Tue 30 Oct 08:43:28 BST 2018


575


309.85


CHIX


18303XJhz6g




Tue 30 Oct 08:43:28 BST 2018


406


309.85


CHIX


18303XJhz6f




Tue 30 Oct 08:43:53 BST 2018


1243


309.90


XLON


18303XJhz8r




Tue 30 Oct 08:43:53 BST 2018


584


309.90


CHIX


18303XJhz8s




Tue 30 Oct 08:44:09 BST 2018


505


309.75


CHIX


18303XJhz8z




Tue 30 Oct 08:44:09 BST 2018


852


309.75


XLON


18303XJhz8y




Tue 30 Oct 08:44:15 BST 2018


524


309.75


CHIX


18303XJhz90




Tue 30 Oct 08:44:20 BST 2018


505


309.70


CHIX


18303XJhz96




Tue 30 Oct 08:44:20 BST 2018


727


309.70


CHIX


18303XJhz95




Tue 30 Oct 08:44:20 BST 2018


842


309.70


XLON


18303XJhz94




Tue 30 Oct 08:44:20 BST 2018


1


309.70


XLON


18303XJhz97




Tue 30 Oct 08:44:22 BST 2018


1155


309.60


XLON


18303XJhz9b




Tue 30 Oct 08:44:22 BST 2018


732


309.60


XLON


18303XJhz9c




Tue 30 Oct 08:44:22 BST 2018


1163


309.60


XLON


18303XJhz9d




Tue 30 Oct 08:44:22 BST 2018


1352


309.60


CHIX


18303XJhz9e




Tue 30 Oct 08:44:30 BST 2018


506


309.55


CHIX


18303XJhza6




Tue 30 Oct 08:44:30 BST 2018


1013


309.55


XLON


18303XJhza5




Tue 30 Oct 08:44:30 BST 2018


836


309.50


XLON


18303XJhza7




Tue 30 Oct 08:44:30 BST 2018


1437


309.50


CHIX


18303XJhza8




Tue 30 Oct 08:44:30 BST 2018


2406


309.50


XLON


18303XJhza9




Tue 30 Oct 08:44:39 BST 2018


388


309.35


CHIX


18303XJhzau




Tue 30 Oct 08:46:24 BST 2018


1823


309.45


XLON


18303XJhzg1




Tue 30 Oct 08:46:24 BST 2018


808


309.45


CHIX


18303XJhzg2




Tue 30 Oct 08:46:27 BST 2018


539


309.30


XLON


18303XJhzg3




Tue 30 Oct 08:46:27 BST 2018


619


309.30


XLON


18303XJhzg4




Tue 30 Oct 08:46:27 BST 2018


555


309.30


CHIX


18303XJhzg5




Tue 30 Oct 08:46:29 BST 2018


1676


309.25


XLON


18303XJhzg8




Tue 30 Oct 08:46:29 BST 2018


745


309.25


CHIX


18303XJhzg9




Tue 30 Oct 08:46:45 BST 2018


586


309.15


CHIX


18303XJhzgr




Tue 30 Oct 08:46:45 BST 2018


396


309.15


XLON


18303XJhzgo




Tue 30 Oct 08:46:45 BST 2018


872


309.15


XLON


18303XJhzgp




Tue 30 Oct 08:47:53 BST 2018


412


308.50


XLON


18303XJhzp0




Tue 30 Oct 08:47:53 BST 2018


594


308.50


CHIX


18303XJhzp1




Tue 30 Oct 08:47:53 BST 2018


863


308.50


XLON


18303XJhzp2




Tue 30 Oct 08:49:40 BST 2018


506


309.40


CHIX


18303XJi00e




Tue 30 Oct 08:49:40 BST 2018


930


309.40


XLON


18303XJi00f




Tue 30 Oct 08:49:40 BST 2018


578


309.40


CHIX


18303XJi00g




Tue 30 Oct 08:49:41 BST 2018


1250


309.25


XLON


18303XJi00p




Tue 30 Oct 08:49:41 BST 2018


2000


309.25


XLON


18303XJi00q




Tue 30 Oct 08:49:41 BST 2018


596


309.25


XLON


18303XJi00r




Tue 30 Oct 08:49:41 BST 2018


1422


309.25


CHIX


18303XJi00s




Tue 30 Oct 08:49:41 BST 2018


283


309.25


CHIX


18303XJi00t




Tue 30 Oct 08:51:48 BST 2018


796


309.80


XLON


18303XJi096




Tue 30 Oct 08:51:48 BST 2018


451


309.80


XLON


18303XJi097




Tue 30 Oct 08:51:48 BST 2018


431


309.80


CHIX


18303XJi099




Tue 30 Oct 08:51:48 BST 2018


584


309.80


CHIX


18303XJi098




Tue 30 Oct 08:51:48 BST 2018


561


309.80


BATE


18303XJi09a




Tue 30 Oct 08:51:48 BST 2018


505


309.70


CHIX


18303XJi09b




Tue 30 Oct 08:51:48 BST 2018


932


309.70


XLON


18303XJi09c




Tue 30 Oct 08:52:28 BST 2018


505


309.70


CHIX


18303XJi0ck




Tue 30 Oct 08:52:28 BST 2018


640


309.70


XLON


18303XJi0cl




Tue 30 Oct 08:52:31 BST 2018


562


309.65


XLON


18303XJi0cu




Tue 30 Oct 08:52:31 BST 2018


505


309.65


CHIX


18303XJi0cv




Tue 30 Oct 08:52:31 BST 2018


710


309.60


XLON


18303XJi0cw




Tue 30 Oct 08:52:31 BST 2018


506


309.60


CHIX


18303XJi0cx




Tue 30 Oct 08:53:44 BST 2018


1001


309.85


XLON


18303XJi0ir




Tue 30 Oct 08:53:44 BST 2018


63


309.90


XLON


18303XJi0iq




Tue 30 Oct 08:53:44 BST 2018


1073


309.90


XLON


18303XJi0ip




Tue 30 Oct 08:53:44 BST 2018


515


309.90


CHIX


18303XJi0is




Tue 30 Oct 08:53:44 BST 2018


505


309.85


CHIX


18303XJi0it




Tue 30 Oct 08:53:48 BST 2018


1310


309.80


XLON


18303XJi0j1




Tue 30 Oct 08:53:48 BST 2018


584


309.80


CHIX


18303XJi0j2




Tue 30 Oct 08:55:05 BST 2018


468


310.10


XLON


18303XJi0na




Tue 30 Oct 08:55:05 BST 2018


505


310.10


CHIX


18303XJi0nb




Tue 30 Oct 08:55:05 BST 2018


1083


310.05


XLON


18303XJi0nc




Tue 30 Oct 08:55:19 BST 2018


547


309.95


CHIX


18303XJi0qf




Tue 30 Oct 08:55:19 BST 2018


1138


309.95


XLON


18303XJi0qe




Tue 30 Oct 08:55:19 BST 2018


1


309.95


XLON


18303XJi0qg




Tue 30 Oct 08:55:19 BST 2018


168


309.90


XLON


18303XJi0qi




Tue 30 Oct 08:55:19 BST 2018


1258


309.90


XLON


18303XJi0qh




Tue 30 Oct 08:56:23 BST 2018


355


310.30


CHIX


18303XJi0tn




Tue 30 Oct 08:56:33 BST 2018


931


310.25


XLON


18303XJi0ug




Tue 30 Oct 08:56:33 BST 2018


504


310.25


CHIX


18303XJi0uh




Tue 30 Oct 08:56:33 BST 2018


442


310.25


CHIX


18303XJi0uo




Tue 30 Oct 08:56:41 BST 2018


1746


310.20


XLON


18303XJi0vn




Tue 30 Oct 08:56:41 BST 2018


775


310.20


CHIX


18303XJi0vo




Tue 30 Oct 08:57:26 BST 2018


1262


310.30


XLON


18303XJi0ze




Tue 30 Oct 08:57:26 BST 2018


583


310.30


CHIX


18303XJi0zh




Tue 30 Oct 08:57:27 BST 2018


710


310.30


CHIX


18303XJi0zk




Tue 30 Oct 08:57:28 BST 2018


692


310.15


XLON


18303XJi107




Tue 30 Oct 08:57:28 BST 2018


82


310.20


XLON


18303XJi106




Tue 30 Oct 08:57:28 BST 2018


520


310.15


XLON


18303XJi109




Tue 30 Oct 08:57:28 BST 2018


333


310.20


CHIX


18303XJi108




Tue 30 Oct 08:57:28 BST 2018


97


310.15


XLON


18303XJi10c




Tue 30 Oct 08:57:28 BST 2018


582


310.15


CHIX


18303XJi10g




Tue 30 Oct 08:58:01 BST 2018


347


310.50


XLON


18303XJi12m




Tue 30 Oct 08:58:01 BST 2018


504


310.50


CHIX


18303XJi12n




Tue 30 Oct 08:58:07 BST 2018


162


310.35


XLON


18303XJi12y




Tue 30 Oct 08:58:07 BST 2018


977


310.35


XLON


18303XJi12z




Tue 30 Oct 08:58:07 BST 2018


547


310.35


CHIX


18303XJi130




Tue 30 Oct 08:58:45 BST 2018


504


310.35


CHIX


18303XJi15h




Tue 30 Oct 08:58:45 BST 2018


597


310.35


CHIX


18303XJi15j




Tue 30 Oct 08:58:45 BST 2018


895


310.35


XLON


18303XJi15i




Tue 30 Oct 08:59:00 BST 2018


757


310.45


XLON


18303XJi16l




Tue 30 Oct 08:59:00 BST 2018


960


310.45


XLON


18303XJi16m




Tue 30 Oct 08:59:00 BST 2018


762


310.45


CHIX


18303XJi16n




Tue 30 Oct 08:59:00 BST 2018


1


310.45


CHIX


18303XJi16o




Tue 30 Oct 08:59:39 BST 2018


1313


310.80


XLON


18303XJi19h




Tue 30 Oct 08:59:39 BST 2018


583


310.80


CHIX


18303XJi19i




Tue 30 Oct 08:59:44 BST 2018


687


310.70


CHIX


18303XJi19q




Tue 30 Oct 08:59:44 BST 2018


1550


310.70


XLON


18303XJi19r




Tue 30 Oct 08:59:56 BST 2018


513


310.60


CHIX


18303XJi1ac




Tue 30 Oct 08:59:56 BST 2018


504


310.60


CHIX


18303XJi1ab




Tue 30 Oct 08:59:56 BST 2018


45


310.60


XLON


18303XJi1ae




Tue 30 Oct 08:59:56 BST 2018


696


310.60


XLON


18303XJi1ad




Tue 30 Oct 08:59:56 BST 2018


312


310.55


XLON


18303XJi1af




Tue 30 Oct 09:00:03 BST 2018


1643


310.55


XLON


18303XJi1at




Tue 30 Oct 09:00:03 BST 2018


341


310.55


CHIX


18303XJi1au




Tue 30 Oct 09:00:03 BST 2018


527


310.55


CHIX


18303XJi1av




Tue 30 Oct 09:00:22 BST 2018


515


310.40


CHIX


18303XJi1ca




Tue 30 Oct 09:00:22 BST 2018


2349


310.35


XLON


18303XJi1cb




Tue 30 Oct 09:00:23 BST 2018


1042


310.35


CHIX


18303XJi1co




Tue 30 Oct 09:00:37 BST 2018


190


310.25


XLON


18303XJi1eq




Tue 30 Oct 09:00:37 BST 2018


468


310.25


XLON


18303XJi1er




Tue 30 Oct 09:00:37 BST 2018


2595


310.20


XLON


18303XJi1f6




Tue 30 Oct 09:00:37 BST 2018


1150


310.20


CHIX


18303XJi1f9




Tue 30 Oct 09:01:06 BST 2018


24


310.15


XLON


18303XJi1kl




Tue 30 Oct 09:02:15 BST 2018


583


310.55


CHIX


18303XJi1pc




Tue 30 Oct 09:02:15 BST 2018


452


310.55


CHIX


18303XJi1pe




Tue 30 Oct 09:02:15 BST 2018


1280


310.55


XLON


18303XJi1pd




Tue 30 Oct 09:02:15 BST 2018


11


310.55


XLON


18303XJi1pf




Tue 30 Oct 09:02:15 BST 2018


1


310.55


XLON


18303XJi1pg




Tue 30 Oct 09:02:16 BST 2018


1229


310.50


XLON


18303XJi1pn




Tue 30 Oct 09:02:16 BST 2018


583


310.50


CHIX


18303XJi1po




Tue 30 Oct 09:03:07 BST 2018


179


310.75


XLON


18303XJi1ut




Tue 30 Oct 09:03:07 BST 2018


1434


310.75


XLON


18303XJi1uu




Tue 30 Oct 09:03:07 BST 2018


555


310.75


CHIX


18303XJi1uv




Tue 30 Oct 09:03:07 BST 2018


352


310.75


CHIX


18303XJi1ux




Tue 30 Oct 09:03:07 BST 2018


160


310.75


CHIX


18303XJi1uw




Tue 30 Oct 09:03:08 BST 2018


1548


310.65


XLON


18303XJi1ve




Tue 30 Oct 09:03:08 BST 2018


688


310.65


CHIX


18303XJi1vf




Tue 30 Oct 09:03:25 BST 2018


639


310.65


XLON


18303XJi1ya




Tue 30 Oct 09:03:25 BST 2018


504


310.65


CHIX


18303XJi1yb




Tue 30 Oct 09:04:37 BST 2018


1719


310.60


XLON


18303XJi25i




Tue 30 Oct 09:04:37 BST 2018


763


310.60


CHIX


18303XJi25j




Tue 30 Oct 09:04:50 BST 2018


868


310.55


CHIX


18303XJi26j




Tue 30 Oct 09:04:50 BST 2018


1955


310.55


XLON


18303XJi26l




Tue 30 Oct 09:04:51 BST 2018


36


310.55


XLON


18303XJi26n




Tue 30 Oct 09:05:00 BST 2018


28


310.50


XLON


18303XJi27v




Tue 30 Oct 09:05:28 BST 2018


192


310.65


CHIX


18303XJi29l




Tue 30 Oct 09:06:20 BST 2018


1266


310.90


XLON


18303XJi2dl




Tue 30 Oct 09:06:20 BST 2018


582


310.90


CHIX


18303XJi2dm




Tue 30 Oct 09:06:20 BST 2018


503


310.90


CHIX


18303XJi2du




Tue 30 Oct 09:06:20 BST 2018


666


310.90


XLON


18303XJi2dt




Tue 30 Oct 09:06:23 BST 2018


531


310.85


XLON


18303XJi2e8




Tue 30 Oct 09:06:23 BST 2018


555


310.85


CHIX


18303XJi2ea




Tue 30 Oct 09:06:23 BST 2018


504


310.85


CHIX


18303XJi2e9




Tue 30 Oct 09:06:51 BST 2018


201


310.85


CHIX


18303XJi2fo




Tue 30 Oct 09:06:51 BST 2018


887


310.85


CHIX


18303XJi2fn




Tue 30 Oct 09:06:51 BST 2018


2001


310.85


XLON


18303XJi2fp




Tue 30 Oct 09:07:05 BST 2018


639


310.85


CHIX


18303XJi2hi




Tue 30 Oct 09:07:05 BST 2018


1438


310.85


XLON


18303XJi2hj




Tue 30 Oct 09:07:14 BST 2018


1668


310.80


XLON


18303XJi2in




Tue 30 Oct 09:07:14 BST 2018


320


310.80


CHIX


18303XJi2ip




Tue 30 Oct 09:07:14 BST 2018


741


310.80


CHIX


18303XJi2io




Tue 30 Oct 09:07:57 BST 2018


135


310.80


XLON


18303XJi2md




Tue 30 Oct 09:07:57 BST 2018


1355


310.80


XLON


18303XJi2me




Tue 30 Oct 09:07:57 BST 2018


662


310.80


CHIX


18303XJi2mf




Tue 30 Oct 09:07:59 BST 2018


960


310.75


XLON


18303XJi2mg




Tue 30 Oct 09:07:59 BST 2018


711


310.75


XLON


18303XJi2mh




Tue 30 Oct 09:07:59 BST 2018


65


310.75


XLON


18303XJi2mj




Tue 30 Oct 09:07:59 BST 2018


485


310.75


XLON


18303XJi2mi




Tue 30 Oct 09:07:59 BST 2018


504


310.75


CHIX


18303XJi2ml




Tue 30 Oct 09:07:59 BST 2018


742


310.75


CHIX


18303XJi2mk




Tue 30 Oct 09:07:59 BST 2018


508


310.75


CHIX


18303XJi2mm




Tue 30 Oct 09:09:09 BST 2018


612


311.05


CHIX


18303XJi2ve




Tue 30 Oct 09:09:09 BST 2018


1376


311.05


XLON


18303XJi2vf




Tue 30 Oct 09:09:25 BST 2018


1359


311.10


XLON


18303XJi2w8




Tue 30 Oct 09:09:25 BST 2018


603


311.10


CHIX


18303XJi2wa




Tue 30 Oct 09:09:37 BST 2018


1780


311.00


XLON


18303XJi2xr




Tue 30 Oct 09:09:37 BST 2018


774


311.00


XLON


18303XJi2xs




Tue 30 Oct 09:09:37 BST 2018


64


311.00


XLON


18303XJi2xt




Tue 30 Oct 09:09:37 BST 2018


1161


311.00


CHIX


18303XJi2xu




Tue 30 Oct 09:10:14 BST 2018


3985


310.85


XLON


18303XJi30u




Tue 30 Oct 09:10:14 BST 2018


1766


310.85


CHIX


18303XJi30v




Tue 30 Oct 09:10:24 BST 2018


336


310.70


CHIX


18303XJi31n




Tue 30 Oct 09:10:36 BST 2018


504


310.50


CHIX


18303XJi32k




Tue 30 Oct 09:10:36 BST 2018


393


310.50


XLON


18303XJi32l




Tue 30 Oct 09:10:44 BST 2018


245


310.40


XLON


18303XJi32z




Tue 30 Oct 09:10:45 BST 2018


735


310.40


CHIX


18303XJi331




Tue 30 Oct 09:10:45 BST 2018


1409


310.40


XLON


18303XJi332




Tue 30 Oct 09:12:00 BST 2018


615


310.35


CHIX


18303XJi38c




Tue 30 Oct 09:12:04 BST 2018


1347


310.30


XLON


18303XJi38n




Tue 30 Oct 09:12:04 BST 2018


399


310.30


XLON


18303XJi38o




Tue 30 Oct 09:13:33 BST 2018


1996


310.55


XLON


18303XJi3f7




Tue 30 Oct 09:13:33 BST 2018


886


310.55


CHIX


18303XJi3f8




Tue 30 Oct 09:15:03 BST 2018


406


310.70


CHIX


18303XJi3ls




Tue 30 Oct 09:15:16 BST 2018


1011


310.75


XLON


18303XJi3mj




Tue 30 Oct 09:15:16 BST 2018


23


310.70


XLON


18303XJi3mq




Tue 30 Oct 09:15:16 BST 2018


241


310.75


XLON


18303XJi3mp




Tue 30 Oct 09:15:16 BST 2018


1284


310.70


XLON


18303XJi3mv




Tue 30 Oct 09:15:16 BST 2018


42


310.70


XLON


18303XJi3mw




Tue 30 Oct 09:16:01 BST 2018


70


310.70


XLON


18303XJi3rp




Tue 30 Oct 09:16:01 BST 2018


145


310.70


XLON


18303XJi3rl




Tue 30 Oct 09:16:01 BST 2018


616


310.70


XLON


18303XJi3rk




Tue 30 Oct 09:16:01 BST 2018


635


310.75


XLON


18303XJi3rj




Tue 30 Oct 09:16:01 BST 2018


1390


310.80


XLON


18303XJi3ri




Tue 30 Oct 09:16:01 BST 2018


617


310.80


CHIX


18303XJi3rm




Tue 30 Oct 09:16:01 BST 2018


504


310.75


CHIX


18303XJi3rn




Tue 30 Oct 09:16:07 BST 2018


775


310.65


CHIX


18303XJi3sz




Tue 30 Oct 09:16:07 BST 2018


274


310.65


CHIX


18303XJi3t0




Tue 30 Oct 09:16:23 BST 2018


1


310.60


XLON


18303XJi3w3




Tue 30 Oct 09:16:23 BST 2018


83


310.60


XLON


18303XJi3w2




Tue 30 Oct 09:16:24 BST 2018


394


310.55


XLON


18303XJi3w5




Tue 30 Oct 09:16:24 BST 2018


1061


310.55


XLON


18303XJi3w4




Tue 30 Oct 09:16:31 BST 2018


852


310.60


XLON


18303XJi3ws




Tue 30 Oct 09:17:50 BST 2018


59


311.50


XLON


18303XJi41d




Tue 30 Oct 09:17:51 BST 2018


325


311.45


CHIX


18303XJi41t




Tue 30 Oct 09:17:55 BST 2018


1285


311.35


XLON


18303XJi421




Tue 30 Oct 09:17:55 BST 2018


19


311.45


XLON


18303XJi420




Tue 30 Oct 09:17:55 BST 2018


31


311.45


CHIX


18303XJi422




Tue 30 Oct 09:17:55 BST 2018


581


311.35


CHIX


18303XJi423




Tue 30 Oct 09:18:40 BST 2018


371


311.50


CHIX


18303XJi450




Tue 30 Oct 09:18:40 BST 2018


577


311.45


XLON


18303XJi451




Tue 30 Oct 09:18:40 BST 2018


503


311.45


CHIX


18303XJi452




Tue 30 Oct 09:18:41 BST 2018


320


311.40


CHIX


18303XJi454




Tue 30 Oct 09:18:43 BST 2018


182


311.35


XLON


18303XJi456




Tue 30 Oct 09:18:43 BST 2018


308


311.35


XLON


18303XJi457




Tue 30 Oct 09:19:03 BST 2018


767


311.30


CHIX


18303XJi45o




Tue 30 Oct 09:19:03 BST 2018


1728


311.30


XLON


18303XJi45p




Tue 30 Oct 09:19:22 BST 2018


521


311.25


CHIX


18303XJi472




Tue 30 Oct 09:19:45 BST 2018


502


311.30


CHIX


18303XJi47z




Tue 30 Oct 09:19:45 BST 2018


846


311.30


XLON


18303XJi480




Tue 30 Oct 09:20:02 BST 2018


68


311.25


XLON


18303XJi48i




Tue 30 Oct 09:20:02 BST 2018


1171


311.25


XLON


18303XJi48h




Tue 30 Oct 09:20:02 BST 2018


562


311.25


CHIX


18303XJi48j




Tue 30 Oct 09:20:09 BST 2018


771


311.15


XLON


18303XJi48w




Tue 30 Oct 09:20:09 BST 2018


1581


311.15


XLON


18303XJi48v




Tue 30 Oct 09:20:09 BST 2018


503


311.15


CHIX


18303XJi48y




Tue 30 Oct 09:20:09 BST 2018


702


311.15


CHIX


18303XJi48x




Tue 30 Oct 09:20:09 BST 2018


749


311.15


CHIX


18303XJi48z




Tue 30 Oct 09:21:30 BST 2018


806


311.05


CHIX


18303XJi4et




Tue 30 Oct 09:21:30 BST 2018


256


311.05


XLON


18303XJi4eu




Tue 30 Oct 09:21:30 BST 2018


1560


311.05


XLON


18303XJi4ew




Tue 30 Oct 09:21:30 BST 2018


1279


311.00


XLON


18303XJi4ez




Tue 30 Oct 09:21:30 BST 2018


582


311.00


CHIX


18303XJi4f1




Tue 30 Oct 09:21:30 BST 2018


15


311.05


XLON


18303XJi4f3




Tue 30 Oct 09:21:31 BST 2018


1541


310.95


XLON


18303XJi4fk




Tue 30 Oct 09:21:31 BST 2018


598


310.95


XLON


18303XJi4fm




Tue 30 Oct 09:21:31 BST 2018


948


310.95


CHIX


18303XJi4fo




Tue 30 Oct 09:22:15 BST 2018


98


310.90


XLON


18303XJi4ih




Tue 30 Oct 09:22:32 BST 2018


615


311.00


CHIX


18303XJi4ms




Tue 30 Oct 09:22:32 BST 2018


1387


311.00


XLON


18303XJi4mt




Tue 30 Oct 09:24:00 BST 2018


2297


311.15


XLON


18303XJi4tx




Tue 30 Oct 09:24:00 BST 2018


1017


311.15


CHIX


18303XJi4ty




Tue 30 Oct 09:24:00 BST 2018


1


311.15


CHIX


18303XJi4tz




Tue 30 Oct 09:24:55 BST 2018


834


311.20


XLON


18303XJi4x7




Tue 30 Oct 09:24:55 BST 2018


1315


311.20


XLON


18303XJi4x9




Tue 30 Oct 09:24:55 BST 2018


896


311.20


XLON


18303XJi4xa




Tue 30 Oct 09:24:55 BST 2018


1349


311.20


CHIX


18303XJi4xc




Tue 30 Oct 09:24:55 BST 2018


816


311.15


CHIX


18303XJi4xe




Tue 30 Oct 09:24:55 BST 2018


1838


311.15


XLON


18303XJi4xg




Tue 30 Oct 09:25:51 BST 2018


896


311.35


CHIX


18303XJi51m




Tue 30 Oct 09:25:51 BST 2018


1231


311.35


XLON


18303XJi51l




Tue 30 Oct 09:25:51 BST 2018


788


311.35


XLON


18303XJi51n




Tue 30 Oct 09:26:55 BST 2018


44


311.15


XLON


18303XJi55a




Tue 30 Oct 09:27:00 BST 2018


858


311.05


CHIX


18303XJi55i




Tue 30 Oct 09:27:00 BST 2018


1934


311.05


XLON


18303XJi55j




Tue 30 Oct 09:27:03 BST 2018


382


310.95


CHIX


18303XJi55s




Tue 30 Oct 09:29:26 BST 2018


678


311.00


CHIX


18303XJi5ee




Tue 30 Oct 09:29:26 BST 2018


1829


311.00


XLON


18303XJi5ed




Tue 30 Oct 09:29:26 BST 2018


133


311.00


CHIX


18303XJi5ef




Tue 30 Oct 09:29:48 BST 2018


545


311.00


CHIX


18303XJi5gh




Tue 30 Oct 09:29:48 BST 2018


1135


311.00


XLON


18303XJi5gg




Tue 30 Oct 09:30:55 BST 2018


3285


311.35


XLON


18303XJi5js




Tue 30 Oct 09:30:55 BST 2018


1456


311.35


CHIX


18303XJi5jt




Tue 30 Oct 09:31:43 BST 2018


459


311.35


CHIX


18303XJi5lt




Tue 30 Oct 09:31:43 BST 2018


581


311.35


CHIX


18303XJi5ls




Tue 30 Oct 09:31:43 BST 2018


1220


311.35


XLON


18303XJi5lu




Tue 30 Oct 09:31:43 BST 2018


2064


311.30


XLON


18303XJi5lv




Tue 30 Oct 09:32:37 BST 2018


1324


311.35


XLON


18303XJi5nz




Tue 30 Oct 09:32:37 BST 2018


1083


311.35


XLON


18303XJi5o0




Tue 30 Oct 09:32:37 BST 2018


588


311.35


CHIX


18303XJi5o1




Tue 30 Oct 09:32:40 BST 2018


519


311.35


CHIX


18303XJi5o5




Tue 30 Oct 09:33:39 BST 2018


1590


311.25


XLON


18303XJi5ro




Tue 30 Oct 09:33:39 BST 2018


623


311.25


XLON


18303XJi5rp




Tue 30 Oct 09:33:39 BST 2018


981


311.25


CHIX


18303XJi5rq




Tue 30 Oct 09:35:18 BST 2018


851


311.60


XLON


18303XJi5xz




Tue 30 Oct 09:36:19 BST 2018


2647


311.85


XLON


18303XJi60r




Tue 30 Oct 09:36:19 BST 2018


389


311.85


CHIX


18303XJi60s




Tue 30 Oct 09:36:19 BST 2018


322


311.85


CHIX


18303XJi60t




Tue 30 Oct 09:36:23 BST 2018


1174


311.85


CHIX


18303XJi617




Tue 30 Oct 09:36:28 BST 2018


89


311.85


XLON


18303XJi61c




Tue 30 Oct 09:36:35 BST 2018


3255


311.70


XLON


18303XJi61w




Tue 30 Oct 09:36:35 BST 2018


521


311.75


CHIX


18303XJi61x




Tue 30 Oct 09:36:35 BST 2018


1075


311.70


CHIX


18303XJi61y




Tue 30 Oct 09:36:35 BST 2018


367


311.70


CHIX


18303XJi61z




Tue 30 Oct 09:37:43 BST 2018


230


311.95


CHIX


18303XJi66i




Tue 30 Oct 09:37:43 BST 2018


688


311.95


CHIX


18303XJi66h




Tue 30 Oct 09:37:55 BST 2018


1268


312.00


XLON


18303XJi676




Tue 30 Oct 09:38:04 BST 2018


59


311.95


XLON


18303XJi67u




Tue 30 Oct 09:38:04 BST 2018


1058


311.95


XLON


18303XJi67t




Tue 30 Oct 09:38:04 BST 2018


802


311.90


XLON


18303XJi67v




Tue 30 Oct 09:38:04 BST 2018


2667


311.90


XLON


18303XJi67y




Tue 30 Oct 09:38:04 BST 2018


598


311.95


CHIX


18303XJi67x




Tue 30 Oct 09:38:04 BST 2018


278


311.95


CHIX


18303XJi67w




Tue 30 Oct 09:38:04 BST 2018


1707


311.90


CHIX


18303XJi680




Tue 30 Oct 09:38:04 BST 2018


382


311.90


XLON


18303XJi67z




Tue 30 Oct 09:38:39 BST 2018


117


311.75


XLON


18303XJi69o




Tue 30 Oct 09:39:11 BST 2018


394


311.75


CHIX


18303XJi6b5




Tue 30 Oct 09:39:57 BST 2018


360


311.75


CHIX


18303XJi6e6




Tue 30 Oct 09:40:08 BST 2018


149


311.70


XLON


18303XJi6f8




Tue 30 Oct 09:40:08 BST 2018


1463


311.70


XLON


18303XJi6f7




Tue 30 Oct 09:40:08 BST 2018


208


311.70


CHIX


18303XJi6fa




Tue 30 Oct 09:40:08 BST 2018


650


311.70


CHIX


18303XJi6f9




Tue 30 Oct 09:40:28 BST 2018


1601


311.60


CHIX


18303XJi6h4




Tue 30 Oct 09:40:28 BST 2018


3611


311.60


XLON


18303XJi6h5




Tue 30 Oct 09:40:28 BST 2018


1


311.60


XLON


18303XJi6h6




Tue 30 Oct 09:41:44 BST 2018


804


311.70


CHIX


18303XJi6mf




Tue 30 Oct 09:41:44 BST 2018


1812


311.70


XLON


18303XJi6mg




Tue 30 Oct 09:42:36 BST 2018


2464


311.85


XLON


18303XJi6pm




Tue 30 Oct 09:43:54 BST 2018


629


311.85


XLON


18303XJi6v4




Tue 30 Oct 09:43:54 BST 2018


2759


311.85


XLON


18303XJi6v5




Tue 30 Oct 09:43:54 BST 2018


1502


311.85


CHIX


18303XJi6v6




Tue 30 Oct 09:43:54 BST 2018


1396


311.90


XLON


18303XJi6v7




Tue 30 Oct 09:45:34 BST 2018


254


312.30


CHIX


18303XJi73s




Tue 30 Oct 09:45:48 BST 2018


542


312.30


CHIX


18303XJi75f




Tue 30 Oct 09:45:49 BST 2018


504


312.30


CHIX


18303XJi75h




Tue 30 Oct 09:46:21 BST 2018


985


312.25


CHIX


18303XJi78u




Tue 30 Oct 09:46:21 BST 2018


2221


312.25


XLON


18303XJi78v




Tue 30 Oct 09:46:21 BST 2018


171


312.20


XLON


18303XJi78x




Tue 30 Oct 09:46:21 BST 2018


1438


312.20


XLON


18303XJi78w




Tue 30 Oct 09:46:21 BST 2018


638


312.20


CHIX


18303XJi78y




Tue 30 Oct 09:46:21 BST 2018


111


312.20


XLON


18303XJi790




Tue 30 Oct 09:46:48 BST 2018


1158


311.95


XLON


18303XJi7cw




Tue 30 Oct 09:46:48 BST 2018


2161


312.00


XLON


18303XJi7cv




Tue 30 Oct 09:46:48 BST 2018


959


312.00


CHIX


18303XJi7cx




Tue 30 Oct 09:46:48 BST 2018


609


311.95


XLON


18303XJi7cy




Tue 30 Oct 09:46:48 BST 2018


784


311.95


CHIX


18303XJi7cz




Tue 30 Oct 09:46:48 BST 2018


288


311.90


CHIX


18303XJi7d0




Tue 30 Oct 09:47:35 BST 2018


465


311.80


XLON


18303XJi7gm




Tue 30 Oct 09:47:35 BST 2018


502


311.80


CHIX


18303XJi7gn




Tue 30 Oct 09:47:43 BST 2018


544


311.70


XLON


18303XJi7h1




Tue 30 Oct 09:47:47 BST 2018


502


311.70


CHIX


18303XJi7hf




Tue 30 Oct 09:49:47 BST 2018


1811


312.30


XLON


18303XJi7p8




Tue 30 Oct 09:49:47 BST 2018


803


312.30


CHIX


18303XJi7p9




Tue 30 Oct 09:50:32 BST 2018


767


312.10


CHIX


18303XJi7qu




Tue 30 Oct 09:50:33 BST 2018


2300


312.05


XLON


18303XJi7qv




Tue 30 Oct 09:50:33 BST 2018


70


312.05


XLON


18303XJi7qw




Tue 30 Oct 09:50:33 BST 2018


1051


312.05


CHIX


18303XJi7qy




Tue 30 Oct 09:50:33 BST 2018


277


312.05


CHIX


18303XJi7qx




Tue 30 Oct 09:50:59 BST 2018


597


311.95


XLON


18303XJi7tb




Tue 30 Oct 09:50:59 BST 2018


1500


311.95


XLON


18303XJi7tc




Tue 30 Oct 09:50:59 BST 2018


667


311.95


CHIX


18303XJi7te




Tue 30 Oct 09:50:59 BST 2018


502


311.95


CHIX


18303XJi7td




Tue 30 Oct 09:52:31 BST 2018


672


312.05


XLON


18303XJi7z7




Tue 30 Oct 09:52:31 BST 2018


512


312.05


CHIX


18303XJi7z8




Tue 30 Oct 09:52:31 BST 2018


502


312.05


CHIX


18303XJi7z9




Tue 30 Oct 09:52:36 BST 2018


642


312.00


XLON


18303XJi7zb




Tue 30 Oct 09:52:36 BST 2018


22


312.00


XLON


18303XJi7za




Tue 30 Oct 09:52:36 BST 2018


502


312.00


CHIX


18303XJi7zc




Tue 30 Oct 09:52:49 BST 2018


528


312.00


CHIX


18303XJi80v




Tue 30 Oct 09:52:49 BST 2018


269


312.00


XLON


18303XJi80w




Tue 30 Oct 09:53:04 BST 2018


1699


311.95


XLON


18303XJi823




Tue 30 Oct 09:53:04 BST 2018


753


311.95


CHIX


18303XJi824




Tue 30 Oct 09:53:37 BST 2018


2356


312.00


XLON


18303XJi83c




Tue 30 Oct 09:53:37 BST 2018


1044


312.00


CHIX


18303XJi83d




Tue 30 Oct 09:53:49 BST 2018


572


311.80


CHIX


18303XJi83x




Tue 30 Oct 09:53:51 BST 2018


330


311.70


CHIX


18303XJi84f




Tue 30 Oct 09:53:51 BST 2018


925


311.65


CHIX


18303XJi84h




Tue 30 Oct 09:53:51 BST 2018


2087


311.65


XLON


18303XJi84i




Tue 30 Oct 09:53:51 BST 2018


50


311.65


XLON


18303XJi84j




Tue 30 Oct 09:55:20 BST 2018


1678


311.55


XLON


18303XJi88k




Tue 30 Oct 09:55:20 BST 2018


701


311.55


XLON


18303XJi88j




Tue 30 Oct 09:55:20 BST 2018


745


311.55


CHIX


18303XJi88m




Tue 30 Oct 09:55:20 BST 2018


502


311.55


CHIX


18303XJi88l




Tue 30 Oct 09:55:21 BST 2018


890


311.50


XLON


18303XJi88n




Tue 30 Oct 09:55:21 BST 2018


502


311.50


CHIX


18303XJi88q




Tue 30 Oct 09:55:23 BST 2018


693


311.45


CHIX


18303XJi88s




Tue 30 Oct 09:55:23 BST 2018


1562


311.45


XLON


18303XJi88t




Tue 30 Oct 09:57:06 BST 2018


48


311.35


XLON


18303XJi8dl




Tue 30 Oct 09:57:16 BST 2018


191


311.30


CHIX


18303XJi8e5




Tue 30 Oct 09:57:31 BST 2018


1735


311.20


XLON


18303XJi8ff




Tue 30 Oct 09:57:31 BST 2018


770


311.20


CHIX


18303XJi8fg




Tue 30 Oct 09:58:46 BST 2018


421


311.30


CHIX


18303XJi8jr




Tue 30 Oct 10:00:00 BST 2018


607


311.35


CHIX


18303XJi8lz




Tue 30 Oct 10:00:01 BST 2018


851


311.30


XLON


18303XJi8m2




Tue 30 Oct 10:00:01 BST 2018


503


311.30


CHIX


18303XJi8m3




Tue 30 Oct 10:00:11 BST 2018


389


311.20


CHIX


18303XJi8n3




Tue 30 Oct 10:00:11 BST 2018


503


311.20


CHIX


18303XJi8n4




Tue 30 Oct 10:00:11 BST 2018


94


311.20


XLON


18303XJi8n6




Tue 30 Oct 10:00:11 BST 2018


588


311.20


XLON


18303XJi8n5




Tue 30 Oct 10:00:11 BST 2018


1561


311.15


XLON


18303XJi8n7




Tue 30 Oct 10:00:11 BST 2018


693


311.15


CHIX


18303XJi8n8




Tue 30 Oct 10:00:11 BST 2018


341


311.20


BATE


18303XJi8na




Tue 30 Oct 10:00:41 BST 2018


684


311.15


XLON


18303XJi8ov




Tue 30 Oct 10:00:41 BST 2018


424


311.15


XLON


18303XJi8oz




Tue 30 Oct 10:00:41 BST 2018


532


311.15


CHIX


18303XJi8ox




Tue 30 Oct 10:00:48 BST 2018


67


311.15


XLON


18303XJi8pc




Tue 30 Oct 10:00:59 BST 2018


321


311.10


CHIX


18303XJi8pv




Tue 30 Oct 10:01:16 BST 2018


348


311.00


XLON


18303XJi8rq




Tue 30 Oct 10:01:16 BST 2018


279


311.00


CHIX


18303XJi8rw




Tue 30 Oct 10:01:16 BST 2018


503


311.00


CHIX


18303XJi8rt




Tue 30 Oct 10:01:16 BST 2018


674


311.00


CHIX


18303XJi8ry




Tue 30 Oct 10:01:56 BST 2018


183


310.85


XLON


18303XJi8wa




Tue 30 Oct 10:01:56 BST 2018


472


310.85


XLON


18303XJi8w9




Tue 30 Oct 10:01:56 BST 2018


504


310.85


CHIX


18303XJi8wb




Tue 30 Oct 10:02:05 BST 2018


15


310.75


XLON


18303XJi8xh




Tue 30 Oct 10:02:05 BST 2018


132


310.75


XLON


18303XJi8xg




Tue 30 Oct 10:02:48 BST 2018


504


310.85


CHIX


18303XJi90v




Tue 30 Oct 10:02:48 BST 2018


449


310.85


XLON


18303XJi90u




Tue 30 Oct 10:03:03 BST 2018


711


310.80


CHIX


18303XJi922




Tue 30 Oct 10:03:05 BST 2018


493


310.65


XLON


18303XJi929




Tue 30 Oct 10:03:05 BST 2018


364


310.65


XLON


18303XJi92a




Tue 30 Oct 10:03:05 BST 2018


504


310.65


CHIX


18303XJi92b




Tue 30 Oct 10:03:42 BST 2018


423


310.70


XLON


18303XJi95y




Tue 30 Oct 10:03:42 BST 2018


504


310.70


CHIX


18303XJi95z




Tue 30 Oct 10:03:56 BST 2018


258


310.65


XLON


18303XJi969




Tue 30 Oct 10:03:56 BST 2018


549


310.65


CHIX


18303XJi96a




Tue 30 Oct 10:03:56 BST 2018


1


310.65


CHIX


18303XJi96b




Tue 30 Oct 10:03:59 BST 2018


786


310.60


CHIX


18303XJi96k




Tue 30 Oct 10:03:59 BST 2018


504


310.55


CHIX


18303XJi96l




Tue 30 Oct 10:03:59 BST 2018


797


310.55


XLON


18303XJi96m




Tue 30 Oct 10:04:41 BST 2018


732


310.75


CHIX


18303XJi98f




Tue 30 Oct 10:04:56 BST 2018


198


310.55


XLON


18303XJi995




Tue 30 Oct 10:04:56 BST 2018


979


310.55


XLON


18303XJi996




Tue 30 Oct 10:04:56 BST 2018


565


310.55


CHIX


18303XJi998




Tue 30 Oct 10:04:56 BST 2018


392


310.55


CHIX


18303XJi997




Tue 30 Oct 10:04:56 BST 2018


455


310.55


CHIX


18303XJi99c




Tue 30 Oct 10:04:56 BST 2018


127


310.55


XLON


18303XJi99d




Tue 30 Oct 10:05:04 BST 2018


407


310.55


CHIX


18303XJi99y




Tue 30 Oct 10:05:08 BST 2018


601


310.50


CHIX


18303XJi9a1




Tue 30 Oct 10:05:08 BST 2018


287


310.50


CHIX


18303XJi9a2




Tue 30 Oct 10:05:08 BST 2018


1354


310.50


XLON


18303XJi9a0




Tue 30 Oct 10:05:23 BST 2018


842


310.25


XLON


18303XJi9ar




Tue 30 Oct 10:05:23 BST 2018


504


310.25


CHIX


18303XJi9as




Tue 30 Oct 10:05:34 BST 2018


505


310.10


CHIX


18303XJi9bw




Tue 30 Oct 10:05:34 BST 2018


780


310.10


XLON


18303XJi9bx




Tue 30 Oct 10:06:26 BST 2018


224


310.25


CHIX


18303XJi9dt




Tue 30 Oct 10:06:26 BST 2018


866


310.25


CHIX


18303XJi9dr




Tue 30 Oct 10:06:26 BST 2018


1954


310.25


XLON


18303XJi9ds




Tue 30 Oct 10:06:49 BST 2018


3111


310.20


XLON


18303XJi9f5




Tue 30 Oct 10:06:49 BST 2018


1379


310.20


CHIX


18303XJi9f6




Tue 30 Oct 10:06:53 BST 2018


927


310.15


XLON


18303XJi9fj




Tue 30 Oct 10:08:34 BST 2018


504


310.35


CHIX


18303XJi9l7




Tue 30 Oct 10:08:34 BST 2018


569


310.35


XLON


18303XJi9l9




Tue 30 Oct 10:08:34 BST 2018


134


310.35


XLON


18303XJi9lb




Tue 30 Oct 10:09:17 BST 2018


989


310.40


XLON


18303XJi9n6




Tue 30 Oct 10:09:17 BST 2018


504


310.40


CHIX


18303XJi9n7




Tue 30 Oct 10:09:17 BST 2018


750


310.40


BATE


18303XJi9n8




Tue 30 Oct 10:09:17 BST 2018


380


310.40


CHIX


18303XJi9n9




Tue 30 Oct 10:10:13 BST 2018


748


310.65


XLON


18303XJi9oi




Tue 30 Oct 10:10:13 BST 2018


504


310.65


CHIX


18303XJi9oj




Tue 30 Oct 10:10:13 BST 2018


547


310.65


CHIX


18303XJi9ok




Tue 30 Oct 10:11:10 BST 2018


407


310.60


CHIX


18303XJi9r2




Tue 30 Oct 10:11:28 BST 2018


12


310.60


XLON


18303XJi9re




Tue 30 Oct 10:11:29 BST 2018


564


310.55


XLON


18303XJi9rf




Tue 30 Oct 10:11:29 BST 2018


498


310.55


CHIX


18303XJi9rh




Tue 30 Oct 10:11:29 BST 2018


504


310.55


CHIX


18303XJi9rg




Tue 30 Oct 10:11:29 BST 2018


340


310.50


CHIX


18303XJi9ri




Tue 30 Oct 10:12:35 BST 2018


408


310.65


CHIX


18303XJi9ue




Tue 30 Oct 10:13:01 BST 2018


578


310.85


XLON


18303XJi9va




Tue 30 Oct 10:13:01 BST 2018


623


310.85


XLON


18303XJi9v9




Tue 30 Oct 10:13:02 BST 2018


104


310.85


XLON


18303XJi9vf




Tue 30 Oct 10:13:02 BST 2018


993


310.85


XLON


18303XJi9ve




Tue 30 Oct 10:13:02 BST 2018


55


310.85


XLON


18303XJi9vd




Tue 30 Oct 10:13:05 BST 2018


202


310.80


CHIX


18303XJi9vq




Tue 30 Oct 10:13:13 BST 2018


96


310.85


XLON


18303XJi9wc




Tue 30 Oct 10:13:13 BST 2018


1519


310.85


XLON


18303XJi9wd




Tue 30 Oct 10:13:13 BST 2018


718


310.85


CHIX


18303XJi9we




Tue 30 Oct 10:13:42 BST 2018


1875


310.95


XLON


18303XJi9xm




Tue 30 Oct 10:13:42 BST 2018


831


310.95


CHIX


18303XJi9xn




Tue 30 Oct 10:14:03 BST 2018


875


311.10


XLON


18303XJi9yt




Tue 30 Oct 10:14:03 BST 2018


503


311.10


CHIX


18303XJi9yu




Tue 30 Oct 10:14:40 BST 2018


327


311.30


XLON


18303XJia0m




Tue 30 Oct 10:14:40 BST 2018


112


311.30


CHIX


18303XJia0o




Tue 30 Oct 10:14:40 BST 2018


765


311.30


CHIX


18303XJia0n




Tue 30 Oct 10:14:40 BST 2018


391


311.30


CHIX


18303XJia0p




Tue 30 Oct 10:15:47 BST 2018


459


311.45


XLON


18303XJia44




Tue 30 Oct 10:15:47 BST 2018


503


311.45


CHIX


18303XJia45




Tue 30 Oct 10:15:48 BST 2018


1800


311.45


XLON


18303XJia47




Tue 30 Oct 10:15:48 BST 2018


1400


311.45


XLON


18303XJia46




Tue 30 Oct 10:15:48 BST 2018


750


311.45


CHIX


18303XJia48




Tue 30 Oct 10:16:06 BST 2018


10


311.40


XLON


18303XJia4y




Tue 30 Oct 10:16:06 BST 2018


1135


311.40


XLON


18303XJia50




Tue 30 Oct 10:16:06 BST 2018


612


311.40


CHIX


18303XJia4z




Tue 30 Oct 10:16:06 BST 2018


122


311.40


CHIX


18303XJia51




Tue 30 Oct 10:16:06 BST 2018


423


311.40


CHIX


18303XJia52




Tue 30 Oct 10:16:09 BST 2018


642


311.25


CHIX


18303XJia56




Tue 30 Oct 10:16:57 BST 2018


759


311.30


CHIX


18303XJia7m




Tue 30 Oct 10:16:57 BST 2018


1597


311.30


XLON


18303XJia7n




Tue 30 Oct 10:16:57 BST 2018


115


311.30


XLON


18303XJia7o




Tue 30 Oct 10:17:10 BST 2018


363


311.35


CHIX


18303XJia87




Tue 30 Oct 10:17:34 BST 2018


669


311.40


CHIX


18303XJia94




Tue 30 Oct 10:17:55 BST 2018


296


311.40


CHIX


18303XJia9u




Tue 30 Oct 10:18:00 BST 2018


678


311.30


CHIX


18303XJiaa4




Tue 30 Oct 10:18:00 BST 2018


35


311.30


XLON


18303XJiaa5




Tue 30 Oct 10:18:49 BST 2018


400


311.75


XLON


18303XJiae0




Tue 30 Oct 10:18:49 BST 2018


1250


311.75


CHIX


18303XJiae1




Tue 30 Oct 10:18:58 BST 2018


581


311.70


CHIX


18303XJiaeo




Tue 30 Oct 10:18:58 BST 2018


1288


311.70


XLON


18303XJiaep




Tue 30 Oct 10:18:58 BST 2018


522


311.65


CHIX


18303XJiaeq




Tue 30 Oct 10:18:58 BST 2018


763


311.65


CHIX


18303XJiaer




Tue 30 Oct 10:19:46 BST 2018


716


311.80


CHIX


18303XJiah6




Tue 30 Oct 10:20:01 BST 2018


1500


311.90


XLON


18303XJiahm




Tue 30 Oct 10:20:03 BST 2018


1148


311.95


XLON


18303XJiahr




Tue 30 Oct 10:20:12 BST 2018


1794


311.85


XLON


18303XJiai3




Tue 30 Oct 10:20:28 BST 2018


999


311.90


XLON


18303XJiaib




Tue 30 Oct 10:20:28 BST 2018


526


311.90


CHIX


18303XJiaia




Tue 30 Oct 10:20:28 BST 2018


100


311.90


XLON


18303XJiaic




Tue 30 Oct 10:20:28 BST 2018


574


311.85


CHIX


18303XJiaid




Tue 30 Oct 10:20:28 BST 2018


159


311.85


XLON


18303XJiaie




Tue 30 Oct 10:20:59 BST 2018


490


312.00


CHIX


18303XJiak5




Tue 30 Oct 10:21:21 BST 2018


1473


312.00


XLON


18303XJial6




Tue 30 Oct 10:21:21 BST 2018


654


312.00


CHIX


18303XJial7




Tue 30 Oct 10:21:44 BST 2018


1426


312.00


XLON


18303XJiamh




Tue 30 Oct 10:21:44 BST 2018


633


312.00


CHIX


18303XJiami




Tue 30 Oct 10:21:44 BST 2018


107


311.95


XLON


18303XJiamj




Tue 30 Oct 10:21:44 BST 2018


499


312.00


BATE


18303XJiamk




Tue 30 Oct 10:21:48 BST 2018


174


311.90


XLON


18303XJian2




Tue 30 Oct 10:21:48 BST 2018


95


311.90


XLON


18303XJian1




Tue 30 Oct 10:21:48 BST 2018


77


311.90


XLON


18303XJian3




Tue 30 Oct 10:21:48 BST 2018


552


311.90


CHIX


18303XJian5




Tue 30 Oct 10:21:48 BST 2018


474


311.90


CHIX


18303XJian4




Tue 30 Oct 10:22:10 BST 2018


1533


311.90


XLON


18303XJiaof




Tue 30 Oct 10:22:10 BST 2018


680


311.90


CHIX


18303XJiaog




Tue 30 Oct 10:22:36 BST 2018


751


312.05


CHIX


18303XJiapc




Tue 30 Oct 10:22:36 BST 2018


130


312.05


XLON


18303XJiapd




Tue 30 Oct 10:22:36 BST 2018


1333


312.05


XLON


18303XJiape




Tue 30 Oct 10:22:36 BST 2018


229


312.05


XLON


18303XJiapf




Tue 30 Oct 10:22:36 BST 2018


1706


312.00


XLON


18303XJiapg




Tue 30 Oct 10:22:36 BST 2018


757


312.00


CHIX


18303XJiaph




Tue 30 Oct 10:22:36 BST 2018


650


312.00


CHIX


18303XJiapj




Tue 30 Oct 10:22:36 BST 2018


750


312.00


CHIX


18303XJiapi




Tue 30 Oct 10:22:51 BST 2018


1110


311.85


XLON


18303XJiaqg




Tue 30 Oct 10:22:51 BST 2018


532


311.85


CHIX


18303XJiaqj




Tue 30 Oct 10:23:47 BST 2018


1054


311.60


XLON


18303XJiati




Tue 30 Oct 10:23:47 BST 2018


506


311.60


CHIX


18303XJiatj




Tue 30 Oct 10:23:47 BST 2018


96


311.55


XLON


18303XJiatk




Tue 30 Oct 10:24:09 BST 2018


802


311.40


XLON


18303XJiauh




Tue 30 Oct 10:24:09 BST 2018


503


311.40


CHIX


18303XJiaui




Tue 30 Oct 10:25:34 BST 2018


819


311.50


XLON


18303XJib04




Tue 30 Oct 10:25:34 BST 2018


502


311.50


CHIX


18303XJib05




Tue 30 Oct 10:26:05 BST 2018


867


311.40


XLON


18303XJib0r




Tue 30 Oct 10:26:05 BST 2018


330


311.40


CHIX


18303XJib0s




Tue 30 Oct 10:26:38 BST 2018


2392


311.50


XLON


18303XJib3e




Tue 30 Oct 10:26:38 BST 2018


1061


311.50


CHIX


18303XJib3f




Tue 30 Oct 10:27:06 BST 2018


678


311.45


CHIX


18303XJib47




Tue 30 Oct 10:27:06 BST 2018


376


311.45


CHIX


18303XJib49




Tue 30 Oct 10:27:06 BST 2018


123


311.45


CHIX


18303XJib48




Tue 30 Oct 10:27:06 BST 2018


11


311.45


XLON


18303XJib4b




Tue 30 Oct 10:27:06 BST 2018


1805


311.45


XLON


18303XJib4a




Tue 30 Oct 10:27:40 BST 2018


310


311.40


XLON


18303XJib5i




Tue 30 Oct 10:27:40 BST 2018


1523


311.40


CHIX


18303XJib5o




Tue 30 Oct 10:27:40 BST 2018


3005


311.40


XLON


18303XJib5l




Tue 30 Oct 10:27:40 BST 2018


870


311.35


CHIX


18303XJib5u




Tue 30 Oct 10:27:40 BST 2018


257


311.35


XLON


18303XJib5s




Tue 30 Oct 10:27:40 BST 2018


1704


311.35


XLON


18303XJib5v




Tue 30 Oct 10:30:59 BST 2018


1949


311.45


XLON


18303XJibdy




Tue 30 Oct 10:30:59 BST 2018


865


311.45


CHIX


18303XJibdz




Tue 30 Oct 10:31:27 BST 2018


1951


311.25


XLON


18303XJibf4




Tue 30 Oct 10:31:27 BST 2018


865


311.25


CHIX


18303XJibf5




Tue 30 Oct 10:31:27 BST 2018


274


311.20


CHIX


18303XJibf6




Tue 30 Oct 10:31:27 BST 2018


437


311.20


CHIX


18303XJibf8




Tue 30 Oct 10:31:27 BST 2018


1602


311.20


XLON


18303XJibf7




Tue 30 Oct 10:31:28 BST 2018


514


311.10


CHIX


18303XJibfd




Tue 30 Oct 10:32:50 BST 2018


1373


311.00


CHIX


18303XJibiu




Tue 30 Oct 10:32:50 BST 2018


1901


311.00


XLON


18303XJibiv




Tue 30 Oct 10:32:50 BST 2018


1197


311.00


XLON


18303XJibiw




Tue 30 Oct 10:33:01 BST 2018


2022


310.95


XLON


18303XJibjb




Tue 30 Oct 10:33:01 BST 2018


898


310.95


CHIX


18303XJibjc




Tue 30 Oct 10:35:31 BST 2018


505


310.20


CHIX


18303XJibr7




Tue 30 Oct 10:35:31 BST 2018


361


310.20


XLON


18303XJibr8




Tue 30 Oct 10:35:31 BST 2018


326


310.20


XLON


18303XJibr9




Tue 30 Oct 10:35:34 BST 2018


541


310.15


CHIX


18303XJibrq




Tue 30 Oct 10:37:27 BST 2018


2254


310.15


XLON


18303XJibz9




Tue 30 Oct 10:38:37 BST 2018


93


309.95


XLON


18303XJic2l




Tue 30 Oct 10:38:37 BST 2018


1798


309.95


XLON


18303XJic2k




Tue 30 Oct 10:39:17 BST 2018


3732


310.05


XLON


18303XJic4o




Tue 30 Oct 10:39:17 BST 2018


1654


310.05


CHIX


18303XJic4q




Tue 30 Oct 10:40:37 BST 2018


633


310.15


CHIX


18303XJic8i




Tue 30 Oct 10:40:37 BST 2018


1208


310.15


XLON


18303XJic8j




Tue 30 Oct 10:40:37 BST 2018


218


310.15


XLON


18303XJic8k




Tue 30 Oct 10:40:37 BST 2018


698


310.15


CHIX


18303XJic8l




Tue 30 Oct 10:41:28 BST 2018


166


310.15


XLON


18303XJican




Tue 30 Oct 10:41:28 BST 2018


1649


310.15


XLON


18303XJicam




Tue 30 Oct 10:41:28 BST 2018


731


310.15


CHIX


18303XJicao




Tue 30 Oct 10:41:28 BST 2018


2018


310.10


XLON


18303XJicap




Tue 30 Oct 10:42:33 BST 2018


1608


310.40


XLON


18303XJicct




Tue 30 Oct 10:42:33 BST 2018


713


310.40


CHIX


18303XJiccu




Tue 30 Oct 10:43:06 BST 2018


2628


310.25


XLON


18303XJice4




Tue 30 Oct 10:43:06 BST 2018


573


310.25


XLON


18303XJice5




Tue 30 Oct 10:43:06 BST 2018


1418


310.25


CHIX


18303XJice6




Tue 30 Oct 10:45:23 BST 2018


784


310.95


CHIX


18303XJickl




Tue 30 Oct 10:45:23 BST 2018


511


310.95


CHIX


18303XJickk




Tue 30 Oct 10:45:23 BST 2018


1065


310.95


XLON


18303XJickm




Tue 30 Oct 10:45:23 BST 2018


1


310.95


XLON


18303XJickn




Tue 30 Oct 10:45:23 BST 2018


504


310.90


CHIX


18303XJickp




Tue 30 Oct 10:45:23 BST 2018


1051


310.90


XLON


18303XJicko




Tue 30 Oct 10:45:48 BST 2018


616


310.80


XLON


18303XJicl9




Tue 30 Oct 10:45:48 BST 2018


1902


310.80


XLON


18303XJicl8




Tue 30 Oct 10:45:48 BST 2018


118


310.80


CHIX


18303XJiclb




Tue 30 Oct 10:45:48 BST 2018


844


310.80


CHIX


18303XJicla




Tue 30 Oct 10:45:48 BST 2018


386


310.80


CHIX


18303XJiclc




Tue 30 Oct 10:46:54 BST 2018


2214


310.60


XLON


18303XJico8




Tue 30 Oct 10:46:54 BST 2018


982


310.60


CHIX


18303XJico9




Tue 30 Oct 10:49:04 BST 2018


504


310.75


CHIX


18303XJicss




Tue 30 Oct 10:49:04 BST 2018


22


310.75


XLON


18303XJicsu




Tue 30 Oct 10:49:04 BST 2018


911


310.75


XLON


18303XJicst




Tue 30 Oct 10:50:09 BST 2018


140


310.85


XLON


18303XJicwy




Tue 30 Oct 10:50:09 BST 2018


1066


310.85


XLON


18303XJicwv




Tue 30 Oct 10:50:09 BST 2018


511


310.85


CHIX


18303XJicwz




Tue 30 Oct 10:50:31 BST 2018


738


310.85


CHIX


18303XJicyu




Tue 30 Oct 10:51:21 BST 2018


1312


311.05


XLON


18303XJid1z




Tue 30 Oct 10:51:21 BST 2018


511


311.05


XLON


18303XJid20




Tue 30 Oct 10:51:21 BST 2018


503


311.05


CHIX


18303XJid22




Tue 30 Oct 10:51:21 BST 2018


583


311.05


CHIX


18303XJid21




Tue 30 Oct 10:52:03 BST 2018


471


311.00


XLON


18303XJid4l




Tue 30 Oct 10:52:03 BST 2018


374


311.00


CHIX


18303XJid4m




Tue 30 Oct 10:52:03 BST 2018


251


311.00


CHIX


18303XJid4o




Tue 30 Oct 10:52:03 BST 2018


227


311.00


CHIX


18303XJid4n




Tue 30 Oct 10:52:03 BST 2018


682


311.00


CHIX


18303XJid4q




Tue 30 Oct 10:52:03 BST 2018


252


311.00


CHIX


18303XJid4p




Tue 30 Oct 10:52:03 BST 2018


79


310.95


XLON


18303XJid4s




Tue 30 Oct 10:52:03 BST 2018


1560


310.95


XLON


18303XJid4r




Tue 30 Oct 10:52:03 BST 2018


693


310.95


CHIX


18303XJid4t




Tue 30 Oct 10:52:16 BST 2018


128


310.95


XLON


18303XJid5p




Tue 30 Oct 10:52:16 BST 2018


469


310.90


XLON


18303XJid5q




Tue 30 Oct 10:53:02 BST 2018


112


311.00


XLON


18303XJid92




Tue 30 Oct 10:53:26 BST 2018


512


311.00


XLON


18303XJidaa




Tue 30 Oct 10:53:37 BST 2018


1527


311.00


XLON


18303XJidc7




Tue 30 Oct 10:54:09 BST 2018


123


311.05


XLON


18303XJidej




Tue 30 Oct 10:54:11 BST 2018


364


311.00


XLON


18303XJidem




Tue 30 Oct 10:54:11 BST 2018


427


311.00


CHIX


18303XJideq




Tue 30 Oct 10:54:11 BST 2018


904


311.00


CHIX


18303XJiden




Tue 30 Oct 10:54:11 BST 2018


503


311.00


CHIX


18303XJidep




Tue 30 Oct 10:54:11 BST 2018


301


311.00


CHIX


18303XJideo




Tue 30 Oct 10:54:11 BST 2018


23


311.00


CHIX


18303XJider




Tue 30 Oct 10:54:11 BST 2018


132


310.95


XLON


18303XJides




Tue 30 Oct 10:54:11 BST 2018


1179


310.90


XLON


18303XJideu




Tue 30 Oct 10:54:11 BST 2018


21


310.95


XLON


18303XJidet




Tue 30 Oct 10:54:11 BST 2018


416


310.95


CHIX


18303XJidev




Tue 30 Oct 10:54:11 BST 2018


124


310.85


XLON


18303XJidew




Tue 30 Oct 10:54:45 BST 2018


91


310.85


XLON


18303XJidh7




Tue 30 Oct 10:54:45 BST 2018


1069


310.85


XLON


18303XJidh6




Tue 30 Oct 10:54:45 BST 2018


278


310.85


CHIX


18303XJidha




Tue 30 Oct 10:54:45 BST 2018


196


310.85


CHIX


18303XJidhb




Tue 30 Oct 10:54:45 BST 2018


513


310.85


CHIX


18303XJidh9




Tue 30 Oct 10:54:45 BST 2018


376


310.85


CHIX


18303XJidh8




Tue 30 Oct 10:54:45 BST 2018


332


310.85


CHIX


18303XJidhc




Tue 30 Oct 10:54:46 BST 2018


711


310.75


XLON


18303XJidhr




Tue 30 Oct 10:54:46 BST 2018


504


310.75


CHIX


18303XJidhu




Tue 30 Oct 10:55:54 BST 2018


504


310.80


CHIX


18303XJidm7




Tue 30 Oct 10:55:54 BST 2018


859


310.80


XLON


18303XJidm9




Tue 30 Oct 10:55:54 BST 2018


25


310.80


XLON


18303XJidm8




Tue 30 Oct 10:56:05 BST 2018


535


310.75


CHIX


18303XJidnb




Tue 30 Oct 10:56:28 BST 2018


196


310.75


CHIX


18303XJidor




Tue 30 Oct 10:56:28 BST 2018


857


310.75


XLON


18303XJidos




Tue 30 Oct 10:56:28 BST 2018


207


310.75


XLON


18303XJidot




Tue 30 Oct 10:56:28 BST 2018


511


310.75


CHIX


18303XJidox




Tue 30 Oct 10:56:28 BST 2018


261


310.75


CHIX


18303XJidov




Tue 30 Oct 10:56:28 BST 2018


66


310.75


CHIX


18303XJidou




Tue 30 Oct 10:56:28 BST 2018


82


310.75


XLON


18303XJidoy




Tue 30 Oct 10:56:31 BST 2018


420


310.70


XLON


18303XJidpq




Tue 30 Oct 10:56:31 BST 2018


11


310.70


XLON


18303XJidpt




Tue 30 Oct 10:56:31 BST 2018


439


310.70


XLON


18303XJidps




Tue 30 Oct 10:56:31 BST 2018


504


310.70


CHIX


18303XJidpu




Tue 30 Oct 10:56:31 BST 2018


455


310.70


CHIX


18303XJidpv




Tue 30 Oct 10:56:35 BST 2018


223


310.65


XLON


18303XJidqh




Tue 30 Oct 10:56:35 BST 2018


3036


310.65


XLON


18303XJidqi




Tue 30 Oct 10:56:35 BST 2018


1445


310.65


CHIX


18303XJidqj




Tue 30 Oct 10:56:35 BST 2018


1333


310.60


XLON


18303XJidqk




Tue 30 Oct 10:56:35 BST 2018


3522


310.60


XLON


18303XJidql




Tue 30 Oct 10:56:35 BST 2018


2151


310.60


CHIX


18303XJidqm




Tue 30 Oct 10:59:23 BST 2018


2464


310.50


XLON


18303XJie1k




Tue 30 Oct 11:02:27 BST 2018


106


310.60


XLON


18303XJieg3




Tue 30 Oct 11:02:27 BST 2018


1060


310.60


XLON


18303XJieg4




Tue 30 Oct 11:02:27 BST 2018


359


310.60


CHIX


18303XJieg2




Tue 30 Oct 11:02:27 BST 2018


4


310.60


CHIX


18303XJieg5




Tue 30 Oct 11:02:27 BST 2018


430


310.60


CHIX


18303XJieg1




Tue 30 Oct 11:02:27 BST 2018


640


310.60


CHIX


18303XJieg0




Tue 30 Oct 11:02:27 BST 2018


556


310.60


CHIX


18303XJieg6




Tue 30 Oct 11:03:37 BST 2018


687


310.70


CHIX


18303XJielx




Tue 30 Oct 11:03:37 BST 2018


504


310.70


CHIX


18303XJielw




Tue 30 Oct 11:03:37 BST 2018


418


310.70


XLON


18303XJielv




Tue 30 Oct 11:04:18 BST 2018


754


310.55


CHIX


18303XJiepu




Tue 30 Oct 11:04:18 BST 2018


148


310.55


XLON


18303XJiepv




Tue 30 Oct 11:04:18 BST 2018


1552


310.55


XLON


18303XJiepw




Tue 30 Oct 11:04:51 BST 2018


504


310.40


CHIX


18303XJiesk




Tue 30 Oct 11:04:51 BST 2018


902


310.40


XLON


18303XJiesl




Tue 30 Oct 11:04:52 BST 2018


273


310.40


CHIX


18303XJiesq




Tue 30 Oct 11:05:17 BST 2018


419


310.45


CHIX


18303XJieu8




Tue 30 Oct 11:05:27 BST 2018


432


310.30


CHIX


18303XJieux




Tue 30 Oct 11:05:27 BST 2018


276


310.30


CHIX


18303XJieuy




Tue 30 Oct 11:05:27 BST 2018


263


310.30


CHIX


18303XJiev0




Tue 30 Oct 11:05:27 BST 2018


1174


310.30


XLON


18303XJieuz




Tue 30 Oct 11:05:27 BST 2018


422


310.30


XLON


18303XJiev1




Tue 30 Oct 11:05:58 BST 2018


1472


310.20


XLON


18303XJiewg




Tue 30 Oct 11:05:58 BST 2018


653


310.20


CHIX


18303XJiewh




Tue 30 Oct 11:06:14 BST 2018


13


310.10


XLON


18303XJiex6




Tue 30 Oct 11:07:09 BST 2018


1480


310.25


XLON


18303XJiezv




Tue 30 Oct 11:07:09 BST 2018


656


310.25


CHIX


18303XJiezu




Tue 30 Oct 11:07:09 BST 2018


707


310.25


CHIX


18303XJiezx




Tue 30 Oct 11:09:44 BST 2018


862


310.65


XLON


18303XJif96




Tue 30 Oct 11:09:53 BST 2018


283


310.60


XLON


18303XJif9g




Tue 30 Oct 11:09:53 BST 2018


506


310.60


XLON


18303XJif9j




Tue 30 Oct 11:10:02 BST 2018


1499


310.60


XLON


18303XJifa0




Tue 30 Oct 11:10:02 BST 2018


1110


310.60


XLON


18303XJifa1




Tue 30 Oct 11:10:02 BST 2018


1500


310.60


XLON


18303XJif9z




Tue 30 Oct 11:10:20 BST 2018


1471


310.50


XLON


18303XJifb5




Tue 30 Oct 11:10:20 BST 2018


943


310.50


XLON


18303XJifb4




Tue 30 Oct 11:10:20 BST 2018


653


310.50


CHIX


18303XJifb7




Tue 30 Oct 11:10:20 BST 2018


504


310.50


CHIX


18303XJifb6




Tue 30 Oct 11:10:43 BST 2018


901


310.60


XLON


18303XJifcg




Tue 30 Oct 11:11:23 BST 2018


63


310.55


XLON


18303XJiffh




Tue 30 Oct 11:11:23 BST 2018


1274


310.55


XLON


18303XJiffg




Tue 30 Oct 11:11:23 BST 2018


583


310.55


CHIX


18303XJiffi




Tue 30 Oct 11:12:39 BST 2018


373


310.70


CHIX


18303XJifj5




Tue 30 Oct 11:13:01 BST 2018


157


310.65


XLON


18303XJifjm




Tue 30 Oct 11:13:01 BST 2018


381


310.65


XLON


18303XJifjo




Tue 30 Oct 11:13:01 BST 2018


467


310.65


XLON


18303XJifjn




Tue 30 Oct 11:13:01 BST 2018


504


310.65


CHIX


18303XJifjq




Tue 30 Oct 11:13:01 BST 2018


682


310.65


CHIX


18303XJifjs




Tue 30 Oct 11:13:01 BST 2018


504


310.65


CHIX


18303XJifjr




Tue 30 Oct 11:13:35 BST 2018


623


310.80


CHIX


18303XJifn6




Tue 30 Oct 11:14:34 BST 2018


394


310.90


XLON


18303XJifqs




Tue 30 Oct 11:14:57 BST 2018


1544


311.00


XLON


18303XJifs0




Tue 30 Oct 11:15:34 BST 2018


733


311.25


CHIX


18303XJift8




Tue 30 Oct 11:15:34 BST 2018


109


311.20


XLON


18303XJift9




Tue 30 Oct 11:15:34 BST 2018


518


311.20


CHIX


18303XJifta




Tue 30 Oct 11:15:34 BST 2018


236


311.20


CHIX


18303XJiftb




Tue 30 Oct 11:16:18 BST 2018


437


311.20


CHIX


18303XJifvz




Tue 30 Oct 11:16:18 BST 2018


651


311.15


XLON


18303XJifw0




Tue 30 Oct 11:16:18 BST 2018


684


311.15


XLON


18303XJifw1




Tue 30 Oct 11:16:18 BST 2018


593


311.15


CHIX


18303XJifw2




Tue 30 Oct 11:16:18 BST 2018


219


311.15


CHIX


18303XJifw3




Tue 30 Oct 11:16:24 BST 2018


821


311.05


XLON


18303XJifwi




Tue 30 Oct 11:16:24 BST 2018


612


311.05


XLON


18303XJifwj




Tue 30 Oct 11:16:24 BST 2018


585


311.05


CHIX


18303XJifwl




Tue 30 Oct 11:16:24 BST 2018


636


311.05


CHIX


18303XJifwk




Tue 30 Oct 11:16:27 BST 2018


713


311.00


CHIX


18303XJifwz




Tue 30 Oct 11:17:55 BST 2018


1146


311.05


XLON


18303XJig06




Tue 30 Oct 11:17:55 BST 2018


3


311.05


XLON


18303XJig09




Tue 30 Oct 11:17:55 BST 2018


7


311.05


XLON


18303XJig07




Tue 30 Oct 11:17:55 BST 2018


553


311.05


CHIX


18303XJig0f




Tue 30 Oct 11:17:55 BST 2018


19


311.05


XLON


18303XJig0h




Tue 30 Oct 11:18:04 BST 2018


108


311.00


XLON


18303XJig1a




Tue 30 Oct 11:18:04 BST 2018


1042


311.00


XLON


18303XJig18




Tue 30 Oct 11:18:04 BST 2018


503


311.00


CHIX


18303XJig1h




Tue 30 Oct 11:18:04 BST 2018


538


311.00


CHIX


18303XJig1e




Tue 30 Oct 11:18:05 BST 2018


1550


310.95


XLON


18303XJig1w




Tue 30 Oct 11:18:05 BST 2018


514


310.95


CHIX


18303XJig1z




Tue 30 Oct 11:18:05 BST 2018


687


310.95


CHIX


18303XJig1y




Tue 30 Oct 11:18:05 BST 2018


636


310.95


CHIX


18303XJig1x




Tue 30 Oct 11:18:05 BST 2018


434


310.95


CHIX


18303XJig20




Tue 30 Oct 11:18:36 BST 2018


351


310.85


CHIX


18303XJig43




Tue 30 Oct 11:19:55 BST 2018


590


310.90


CHIX


18303XJig95




Tue 30 Oct 11:19:55 BST 2018


3


310.90


XLON


18303XJig97




Tue 30 Oct 11:19:55 BST 2018


1328


310.90


XLON


18303XJig96




Tue 30 Oct 11:19:57 BST 2018


300


310.85


XLON


18303XJig98




Tue 30 Oct 11:19:57 BST 2018


1848


310.85


XLON


18303XJig99




Tue 30 Oct 11:20:29 BST 2018


197


310.85


CHIX


18303XJigb3




Tue 30 Oct 11:20:35 BST 2018


381


310.85


XLON


18303XJigb4




Tue 30 Oct 11:21:56 BST 2018


900


311.00


XLON


18303XJige7




Tue 30 Oct 11:21:56 BST 2018


205


311.00


XLON


18303XJige8




Tue 30 Oct 11:21:56 BST 2018


530


311.00


CHIX


18303XJige9




Tue 30 Oct 11:22:00 BST 2018


1388


310.95


XLON


18303XJigen




Tue 30 Oct 11:22:04 BST 2018


962


310.90


XLON


18303XJigex




Tue 30 Oct 11:22:10 BST 2018


1154


310.95


XLON


18303XJigf8




Tue 30 Oct 11:22:32 BST 2018


1382


310.95


XLON


18303XJiggx




Tue 30 Oct 11:22:32 BST 2018


150


310.90


XLON


18303XJiggy




Tue 30 Oct 11:22:59 BST 2018


1712


310.85


XLON


18303XJigj0




Tue 30 Oct 11:22:59 BST 2018


566


310.85


CHIX


18303XJigj3




Tue 30 Oct 11:22:59 BST 2018


760


310.85


CHIX


18303XJigj2




Tue 30 Oct 11:22:59 BST 2018


307


310.85


CHIX


18303XJigj1




Tue 30 Oct 11:23:46 BST 2018


418


310.70


XLON


18303XJigmm




Tue 30 Oct 11:23:46 BST 2018


1060


310.70


XLON


18303XJigml




Tue 30 Oct 11:23:46 BST 2018


503


310.70


CHIX


18303XJigmo




Tue 30 Oct 11:23:46 BST 2018


509


310.70


CHIX


18303XJigmn




Tue 30 Oct 11:23:46 BST 2018


1


310.70


CHIX


18303XJigmp




Tue 30 Oct 11:23:48 BST 2018


321


310.60


CHIX


18303XJigmw




Tue 30 Oct 11:23:56 BST 2018


630


310.55


CHIX


18303XJigo3




Tue 30 Oct 11:23:56 BST 2018


1418


310.55


XLON


18303XJigo2




Tue 30 Oct 11:25:46 BST 2018


1197


310.70


XLON


18303XJiguq




Tue 30 Oct 11:25:46 BST 2018


575


310.70


CHIX


18303XJigus




Tue 30 Oct 11:26:07 BST 2018


268


310.65


CHIX


18303XJigws




Tue 30 Oct 11:26:07 BST 2018


542


310.65


XLON


18303XJigwt




Tue 30 Oct 11:28:33 BST 2018


1160


310.80


XLON


18303XJih37




Tue 30 Oct 11:28:33 BST 2018


301


310.80


CHIX


18303XJih3a




Tue 30 Oct 11:28:33 BST 2018


659


310.80


CHIX


18303XJih38




Tue 30 Oct 11:28:33 BST 2018


556


310.80


CHIX


18303XJih39




Tue 30 Oct 11:29:22 BST 2018


683


310.70


CHIX


18303XJih5e




Tue 30 Oct 11:29:22 BST 2018


1541


310.70


XLON


18303XJih5f




Tue 30 Oct 11:29:22 BST 2018


826


310.60


CHIX


18303XJih5h




Tue 30 Oct 11:29:22 BST 2018


438


310.60


CHIX


18303XJih5g




Tue 30 Oct 11:29:22 BST 2018


24


310.60


XLON


18303XJih5j




Tue 30 Oct 11:29:22 BST 2018


1863


310.60


XLON


18303XJih5i




Tue 30 Oct 11:29:22 BST 2018


151


310.55


CHIX


18303XJih5k




Tue 30 Oct 11:29:22 BST 2018


1949


310.55


XLON


18303XJih5l




Tue 30 Oct 11:29:22 BST 2018


714


310.55


CHIX


18303XJih5m




Tue 30 Oct 11:29:22 BST 2018


925


310.50


XLON


18303XJih5n




Tue 30 Oct 11:29:50 BST 2018


1861


310.70


XLON


18303XJih7a




Tue 30 Oct 11:31:53 BST 2018


1560


311.15


XLON


18303XJihdm




Tue 30 Oct 11:31:54 BST 2018


693


311.15


CHIX


18303XJihdn




Tue 30 Oct 11:31:54 BST 2018


1406


311.05


XLON


18303XJihdo




Tue 30 Oct 11:31:54 BST 2018


94


311.05


XLON


18303XJihdp




Tue 30 Oct 11:32:03 BST 2018


941


311.05


XLON


18303XJihfc




Tue 30 Oct 11:32:03 BST 2018


700


311.05


XLON


18303XJihfd




Tue 30 Oct 11:32:03 BST 2018


624


311.05


XLON


18303XJihfe




Tue 30 Oct 11:34:42 BST 2018


1993


311.20


XLON


18303XJihos




Tue 30 Oct 11:34:42 BST 2018


537


311.20


XLON


18303XJihot




Tue 30 Oct 11:34:42 BST 2018


793


311.20


CHIX


18303XJihou




Tue 30 Oct 11:34:42 BST 2018


329


311.20


CHIX


18303XJihov




Tue 30 Oct 11:35:03 BST 2018


1661


311.05


XLON


18303XJihph




Tue 30 Oct 11:35:03 BST 2018


738


311.05


CHIX


18303XJihpi




Tue 30 Oct 11:37:28 BST 2018


712


311.30


XLON


18303XJihwl




Tue 30 Oct 11:37:42 BST 2018


186


311.25


XLON


18303XJihxa




Tue 30 Oct 11:37:42 BST 2018


815


311.25


XLON


18303XJihx9




Tue 30 Oct 11:37:42 BST 2018


503


311.25


CHIX


18303XJihxb




Tue 30 Oct 11:37:54 BST 2018


747


311.20


XLON


18303XJihxw




Tue 30 Oct 11:38:45 BST 2018


548


311.25


XLON


18303XJii00




Tue 30 Oct 11:38:56 BST 2018


503


311.25


CHIX


18303XJii0j




Tue 30 Oct 11:39:02 BST 2018


780


311.30


CHIX


18303XJii0v




Tue 30 Oct 11:39:37 BST 2018


1381


311.25


XLON


18303XJii2a




Tue 30 Oct 11:39:37 BST 2018


389


311.25


XLON


18303XJii29




Tue 30 Oct 11:39:37 BST 2018


503


311.25


CHIX


18303XJii2b




Tue 30 Oct 11:39:37 BST 2018


217


311.25


CHIX


18303XJii2d




Tue 30 Oct 11:39:37 BST 2018


612


311.25


CHIX


18303XJii2c




Tue 30 Oct 11:39:45 BST 2018


2


311.10


XLON


18303XJii2v




Tue 30 Oct 11:39:45 BST 2018


1997


311.10


XLON


18303XJii2u




Tue 30 Oct 11:39:45 BST 2018


136


311.10


XLON


18303XJii2w




Tue 30 Oct 11:39:45 BST 2018


886


311.10


CHIX


18303XJii2t




Tue 30 Oct 11:41:23 BST 2018


1770


310.95


XLON


18303XJii7d




Tue 30 Oct 11:41:25 BST 2018


87


310.95


CHIX


18303XJii7k




Tue 30 Oct 11:41:25 BST 2018


698


310.95


CHIX


18303XJii7l




Tue 30 Oct 11:42:44 BST 2018


1695


310.90


XLON


18303XJiibk




Tue 30 Oct 11:42:44 BST 2018


80


310.90


XLON


18303XJiibl




Tue 30 Oct 11:42:44 BST 2018


371


310.90


CHIX


18303XJiibm




Tue 30 Oct 11:43:12 BST 2018


1370


310.85


XLON


18303XJiid4




Tue 30 Oct 11:44:48 BST 2018


503


311.15


CHIX


18303XJiiiq




Tue 30 Oct 11:44:48 BST 2018


898


311.15


XLON


18303XJiiis




Tue 30 Oct 11:45:33 BST 2018


531


311.00


XLON


18303XJiikr




Tue 30 Oct 11:45:33 BST 2018


1148


311.00


XLON


18303XJiiks




Tue 30 Oct 11:45:33 BST 2018


136


311.00


XLON


18303XJiikt




Tue 30 Oct 11:45:33 BST 2018


571


311.00


CHIX


18303XJiikw




Tue 30 Oct 11:45:33 BST 2018


745


311.00


CHIX


18303XJiiku




Tue 30 Oct 11:45:35 BST 2018


1833


310.95


XLON


18303XJiil8




Tue 30 Oct 11:45:35 BST 2018


813


310.95


CHIX


18303XJiil9




Tue 30 Oct 11:45:47 BST 2018


515


310.85


XLON


18303XJiima




Tue 30 Oct 11:45:47 BST 2018


1612


310.85


XLON


18303XJiimb




Tue 30 Oct 11:45:47 BST 2018


944


310.85


CHIX


18303XJiimc




Tue 30 Oct 11:46:04 BST 2018


558


310.80


CHIX


18303XJiin4




Tue 30 Oct 11:46:25 BST 2018


860


310.70


XLON


18303XJiio4




Tue 30 Oct 11:46:25 BST 2018


39


310.70


XLON


18303XJiio5




Tue 30 Oct 11:46:25 BST 2018


567


310.70


CHIX


18303XJiio7




Tue 30 Oct 11:46:25 BST 2018


468


310.70


XLON


18303XJiio6




Tue 30 Oct 11:46:25 BST 2018


40


310.70


CHIX


18303XJiio8




Tue 30 Oct 11:46:44 BST 2018


1254


310.60


XLON


18303XJiipt




Tue 30 Oct 11:46:44 BST 2018


583


310.60


CHIX


18303XJiipu




Tue 30 Oct 11:47:24 BST 2018


189


310.55


CHIX


18303XJiirg




Tue 30 Oct 11:47:33 BST 2018


729


310.45


XLON


18303XJiis3




Tue 30 Oct 11:47:33 BST 2018


504


310.45


CHIX


18303XJiis0




Tue 30 Oct 11:50:23 BST 2018


2169


310.70


XLON


18303XJij0k




Tue 30 Oct 11:50:23 BST 2018


961


310.70


CHIX


18303XJij0m




Tue 30 Oct 11:50:23 BST 2018


1167


310.65


XLON


18303XJij0l




Tue 30 Oct 11:50:23 BST 2018


1


310.70


CHIX


18303XJij0n




Tue 30 Oct 11:50:26 BST 2018


2558


310.55


XLON


18303XJij0t




Tue 30 Oct 11:50:26 BST 2018


1134


310.55


CHIX


18303XJij0u




Tue 30 Oct 11:50:58 BST 2018


774


310.45


CHIX


18303XJij38




Tue 30 Oct 11:50:58 BST 2018


1742


310.45


XLON


18303XJij39




Tue 30 Oct 11:51:27 BST 2018


1791


310.35


XLON


18303XJij4r




Tue 30 Oct 11:52:33 BST 2018


2172


310.40


XLON


18303XJij7x




Tue 30 Oct 11:52:33 BST 2018


963


310.40


CHIX


18303XJij7y




Tue 30 Oct 11:52:36 BST 2018


1963


310.35


XLON


18303XJij80




Tue 30 Oct 11:52:36 BST 2018


870


310.35


CHIX


18303XJij81




Tue 30 Oct 11:53:42 BST 2018


410


310.20


CHIX


18303XJijcg




Tue 30 Oct 11:54:22 BST 2018


286


310.25


CHIX


18303XJijeg




Tue 30 Oct 11:55:04 BST 2018


66


310.25


XLON


18303XJijgz




Tue 30 Oct 11:55:04 BST 2018


1227


310.25


XLON


18303XJijh0




Tue 30 Oct 11:55:04 BST 2018


583


310.25


CHIX


18303XJijh1




Tue 30 Oct 11:55:50 BST 2018


2047


310.20


XLON


18303XJijjm




Tue 30 Oct 11:55:59 BST 2018


267


310.15


CHIX


18303XJijka




Tue 30 Oct 11:56:51 BST 2018


464


310.30


XLON


18303XJijod




Tue 30 Oct 11:56:51 BST 2018


1640


310.30


CHIX


18303XJijof




Tue 30 Oct 11:56:51 BST 2018


3233


310.30


XLON


18303XJijoe




Tue 30 Oct 11:56:51 BST 2018


699


310.25


XLON


18303XJijog




Tue 30 Oct 11:56:51 BST 2018


983


310.25


CHIX


18303XJijoh




Tue 30 Oct 11:56:52 BST 2018


1519


310.25


XLON


18303XJijom




Tue 30 Oct 12:02:17 BST 2018


1


311.50


CHIX


18303XJik72




Tue 30 Oct 12:02:18 BST 2018


1500


311.50


XLON


18303XJik7q




Tue 30 Oct 12:02:18 BST 2018


1500


311.55


XLON


18303XJik7w




Tue 30 Oct 12:02:18 BST 2018


547


311.55


XLON


18303XJik7v




Tue 30 Oct 12:02:20 BST 2018


154


311.50


XLON


18303XJik8f




Tue 30 Oct 12:02:29 BST 2018


1412


311.45


XLON


18303XJika6




Tue 30 Oct 12:02:29 BST 2018


627


311.45


CHIX


18303XJika7




Tue 30 Oct 12:02:29 BST 2018


594


311.50


XLON


18303XJika8




Tue 30 Oct 12:02:29 BST 2018


502


311.50


CHIX


18303XJika9




Tue 30 Oct 12:02:29 BST 2018


95


311.40


XLON


18303XJikab




Tue 30 Oct 12:02:50 BST 2018


329


312.05


CHIX


18303XJikdh




Tue 30 Oct 12:03:04 BST 2018


22


312.10


XLON


18303XJiker




Tue 30 Oct 12:03:04 BST 2018


889


312.10


XLON


18303XJiket




Tue 30 Oct 12:03:04 BST 2018


502


312.10


CHIX


18303XJikev




Tue 30 Oct 12:03:27 BST 2018


676


312.15


CHIX


18303XJikig




Tue 30 Oct 12:03:27 BST 2018


1521


312.15


XLON


18303XJikih




Tue 30 Oct 12:03:37 BST 2018


393


312.25


XLON


18303XJikjz




Tue 30 Oct 12:03:37 BST 2018


501


312.25


CHIX


18303XJikk0




Tue 30 Oct 12:03:37 BST 2018


201


312.20


CHIX


18303XJikk1




Tue 30 Oct 12:03:53 BST 2018


807


312.30


XLON


18303XJiklv




Tue 30 Oct 12:03:53 BST 2018


501


312.30


CHIX


18303XJiklw




Tue 30 Oct 12:04:07 BST 2018


1356


312.50


XLON


18303XJiknv




Tue 30 Oct 12:04:07 BST 2018


602


312.50


CHIX


18303XJiknx




Tue 30 Oct 12:04:07 BST 2018


877


312.50


BATE


18303XJiknz




Tue 30 Oct 12:04:22 BST 2018


18


312.65


XLON


18303XJikv9




Tue 30 Oct 12:05:02 BST 2018


331


312.90


CHIX


18303XJikyt




Tue 30 Oct 12:05:04 BST 2018


751


312.85


XLON


18303XJikyu




Tue 30 Oct 12:05:04 BST 2018


500


312.85


CHIX


18303XJikyv




Tue 30 Oct 12:05:10 BST 2018


1722


312.85


XLON


18303XJikz3




Tue 30 Oct 12:05:10 BST 2018


765


312.85


CHIX


18303XJikz4




Tue 30 Oct 12:05:32 BST 2018


500


312.80


CHIX


18303XJil0i




Tue 30 Oct 12:05:32 BST 2018


139


312.80


XLON


18303XJil0k




Tue 30 Oct 12:05:32 BST 2018


434


312.80


XLON


18303XJil0j




Tue 30 Oct 12:05:32 BST 2018


927


312.65


XLON


18303XJil0l




Tue 30 Oct 12:05:32 BST 2018


501


312.65


CHIX


18303XJil0m




Tue 30 Oct 12:05:33 BST 2018


498


312.60


CHIX


18303XJil0n




Tue 30 Oct 12:05:37 BST 2018


794


312.55


XLON


18303XJil18




Tue 30 Oct 12:05:37 BST 2018


794


312.55


XLON


18303XJil19




Tue 30 Oct 12:05:37 BST 2018


705


312.55


CHIX


18303XJil1a




Tue 30 Oct 12:06:02 BST 2018


1313


312.55


XLON


18303XJil2x




Tue 30 Oct 12:06:02 BST 2018


1


312.55


XLON


18303XJil2z




Tue 30 Oct 12:06:02 BST 2018


307


312.55


CHIX


18303XJil30




Tue 30 Oct 12:06:02 BST 2018


277


312.55


CHIX


18303XJil32




Tue 30 Oct 12:06:13 BST 2018


48


312.50


XLON


18303XJil3k




Tue 30 Oct 12:06:13 BST 2018


1024


312.50


XLON


18303XJil3j




Tue 30 Oct 12:06:45 BST 2018


223


312.50


CHIX


18303XJil6g




Tue 30 Oct 12:06:45 BST 2018


424


312.50


CHIX


18303XJil6f




Tue 30 Oct 12:06:45 BST 2018


284


312.50


CHIX


18303XJil6i




Tue 30 Oct 12:06:45 BST 2018


243


312.50


CHIX


18303XJil6h




Tue 30 Oct 12:06:45 BST 2018


501


312.50


CHIX


18303XJil6b




Tue 30 Oct 12:06:45 BST 2018


501


312.50


CHIX


18303XJil6d




Tue 30 Oct 12:06:45 BST 2018


192


312.50


CHIX


18303XJil6a




Tue 30 Oct 12:06:45 BST 2018


287


312.50


CHIX


18303XJil6j




Tue 30 Oct 12:06:45 BST 2018


318


312.50


XLON


18303XJil6c




Tue 30 Oct 12:06:45 BST 2018


1189


312.50


XLON


18303XJil6e




Tue 30 Oct 12:06:45 BST 2018


384


312.50


CHIX


18303XJil6k




Tue 30 Oct 12:06:46 BST 2018


106


312.40


CHIX


18303XJil6l




Tue 30 Oct 12:06:46 BST 2018


360


312.40


CHIX


18303XJil6n




Tue 30 Oct 12:06:46 BST 2018


398


312.40


CHIX


18303XJil6m




Tue 30 Oct 12:07:23 BST 2018


834


312.35


CHIX


18303XJilbe




Tue 30 Oct 12:07:23 BST 2018


76


312.35


XLON


18303XJilbg




Tue 30 Oct 12:07:23 BST 2018


1879


312.35


XLON


18303XJilbf




Tue 30 Oct 12:07:52 BST 2018


1924


312.20


XLON


18303XJildw




Tue 30 Oct 12:07:52 BST 2018


853


312.20


CHIX


18303XJildx




Tue 30 Oct 12:09:58 BST 2018


375


312.60


XLON


18303XJilrr




Tue 30 Oct 12:09:58 BST 2018


1218


312.60


XLON


18303XJilrs




Tue 30 Oct 12:09:58 BST 2018


706


312.60


CHIX


18303XJilrt




Tue 30 Oct 12:10:00 BST 2018


355


312.55


CHIX


18303XJilru




Tue 30 Oct 12:10:21 BST 2018


954


312.50


XLON


18303XJiltm




Tue 30 Oct 12:10:21 BST 2018


62


312.50


XLON


18303XJiltn




Tue 30 Oct 12:10:21 BST 2018


428


312.50


CHIX


18303XJilto




Tue 30 Oct 12:10:21 BST 2018


315


312.50


CHIX


18303XJiltq




Tue 30 Oct 12:10:21 BST 2018


73


312.50


CHIX


18303XJiltp




Tue 30 Oct 12:10:21 BST 2018


596


312.50


CHIX


18303XJiltr




Tue 30 Oct 12:10:21 BST 2018


27


312.50


XLON


18303XJilts




Tue 30 Oct 12:10:36 BST 2018


226


312.30


XLON


18303XJilw4




Tue 30 Oct 12:10:36 BST 2018


32


312.30


XLON


18303XJilw6




Tue 30 Oct 12:10:36 BST 2018


935


312.30


XLON


18303XJilw5




Tue 30 Oct 12:10:36 BST 2018


142


312.30


XLON


18303XJilw7




Tue 30 Oct 12:10:36 BST 2018


250


312.30


CHIX


18303XJilw8




Tue 30 Oct 12:10:36 BST 2018


284


312.30


CHIX


18303XJilwa




Tue 30 Oct 12:10:36 BST 2018


306


312.30


CHIX


18303XJilw9




Tue 30 Oct 12:11:03 BST 2018


477


312.20


XLON


18303XJilxl




Tue 30 Oct 12:11:03 BST 2018


1734


312.20


XLON


18303XJilxm




Tue 30 Oct 12:11:06 BST 2018


980


312.20


CHIX


18303XJilxp




Tue 30 Oct 12:11:06 BST 2018


213


312.15


CHIX


18303XJilxu




Tue 30 Oct 12:11:06 BST 2018


103


312.15


CHIX


18303XJilxv




Tue 30 Oct 12:11:08 BST 2018


5070


312.10


XLON


18303XJily2




Tue 30 Oct 12:11:08 BST 2018


330


312.05


XLON


18303XJily3




Tue 30 Oct 12:11:08 BST 2018


2247


312.10


CHIX


18303XJily4




Tue 30 Oct 12:11:08 BST 2018


502


312.05


CHIX


18303XJily5




Tue 30 Oct 12:12:27 BST 2018


896


312.30


CHIX


18303XJim55




Tue 30 Oct 12:12:27 BST 2018


2018


312.30


XLON


18303XJim54




Tue 30 Oct 12:12:27 BST 2018


1768


312.20


XLON


18303XJim56




Tue 30 Oct 12:12:27 BST 2018


785


312.20


CHIX


18303XJim57




Tue 30 Oct 12:12:46 BST 2018


573


311.90


CHIX


18303XJim68




Tue 30 Oct 12:14:05 BST 2018


2154


311.75


XLON


18303XJimap




Tue 30 Oct 12:14:05 BST 2018


687


311.75


CHIX


18303XJimar




Tue 30 Oct 12:14:05 BST 2018


268


311.75


CHIX


18303XJimas




Tue 30 Oct 12:14:24 BST 2018


1731


311.65


XLON


18303XJimcf




Tue 30 Oct 12:14:24 BST 2018


1069


311.65


XLON


18303XJimci




Tue 30 Oct 12:14:24 BST 2018


1054


311.65


CHIX


18303XJimcn




Tue 30 Oct 12:14:24 BST 2018


187


311.65


CHIX


18303XJimcp




Tue 30 Oct 12:16:18 BST 2018


962


311.20


XLON


18303XJimna




Tue 30 Oct 12:16:29 BST 2018


156


311.20


XLON


18303XJimps




Tue 30 Oct 12:16:29 BST 2018


503


311.20


CHIX


18303XJimpt




Tue 30 Oct 12:17:43 BST 2018


1775


311.75


XLON


18303XJimv1




Tue 30 Oct 12:17:43 BST 2018


787


311.75


CHIX


18303XJimv2




Tue 30 Oct 12:17:43 BST 2018


757


311.75


CHIX


18303XJimv3




Tue 30 Oct 12:17:43 BST 2018


97


311.75


XLON


18303XJimv4




Tue 30 Oct 12:17:43 BST 2018


187


311.65


XLON


18303XJimv5




Tue 30 Oct 12:17:43 BST 2018


360


311.65


XLON


18303XJimv6




Tue 30 Oct 12:17:43 BST 2018


500


311.65


CHIX


18303XJimv7




Tue 30 Oct 12:17:43 BST 2018


2


311.65


CHIX


18303XJimv8




Tue 30 Oct 12:19:27 BST 2018


1319


312.00


XLON


18303XJin2k




Tue 30 Oct 12:19:27 BST 2018


585


312.00


CHIX


18303XJin2l




Tue 30 Oct 12:20:01 BST 2018


1700


312.05


XLON


18303XJin5x




Tue 30 Oct 12:20:01 BST 2018


13


312.05


XLON


18303XJin5y




Tue 30 Oct 12:20:01 BST 2018


754


312.05


CHIX


18303XJin61




Tue 30 Oct 12:20:05 BST 2018


1069


311.90


XLON


18303XJin7e




Tue 30 Oct 12:20:05 BST 2018


313


311.90


CHIX


18303XJin7f




Tue 30 Oct 12:20:05 BST 2018


200


311.90


CHIX


18303XJin7g




Tue 30 Oct 12:20:05 BST 2018


1567


311.85


XLON


18303XJin7h




Tue 30 Oct 12:20:05 BST 2018


594


311.85


XLON


18303XJin7j




Tue 30 Oct 12:20:05 BST 2018


959


311.85


CHIX


18303XJin7k




Tue 30 Oct 12:20:06 BST 2018


502


311.85


CHIX


18303XJin7x




Tue 30 Oct 12:20:06 BST 2018


364


311.85


XLON


18303XJin7y




Tue 30 Oct 12:20:34 BST 2018


948


311.80


XLON


18303XJinbe




Tue 30 Oct 12:20:34 BST 2018


104


311.80


XLON


18303XJinbf




Tue 30 Oct 12:20:34 BST 2018


502


311.80


CHIX


18303XJinbg




Tue 30 Oct 12:20:53 BST 2018


270


311.60


CHIX


18303XJincs




Tue 30 Oct 12:20:53 BST 2018


232


311.60


CHIX


18303XJincv




Tue 30 Oct 12:20:53 BST 2018


299


311.60


CHIX


18303XJincx




Tue 30 Oct 12:20:53 BST 2018


270


311.60


CHIX


18303XJind2




Tue 30 Oct 12:20:53 BST 2018


64


311.60


XLON


18303XJind5




Tue 30 Oct 12:20:53 BST 2018


639


311.60


XLON


18303XJind0




Tue 30 Oct 12:20:55 BST 2018


813


311.55


XLON


18303XJindr




Tue 30 Oct 12:20:55 BST 2018


384


311.55


CHIX


18303XJindu




Tue 30 Oct 12:20:55 BST 2018


118


311.55


CHIX


18303XJindw




Tue 30 Oct 12:21:48 BST 2018


392


311.55


CHIX


18303XJinhu




Tue 30 Oct 12:21:48 BST 2018


1389


311.55


XLON


18303XJinhv




Tue 30 Oct 12:21:50 BST 2018


225


311.55


CHIX


18303XJink1




Tue 30 Oct 12:21:50 BST 2018


311


311.55


CHIX


18303XJink3




Tue 30 Oct 12:21:57 BST 2018


171


311.45


XLON


18303XJinmy




Tue 30 Oct 12:21:57 BST 2018


1469


311.45


XLON


18303XJinmz




Tue 30 Oct 12:21:57 BST 2018


215


311.45


CHIX


18303XJinn1




Tue 30 Oct 12:21:57 BST 2018


727


311.45


CHIX


18303XJinn0




Tue 30 Oct 12:22:07 BST 2018


387


311.40


XLON


18303XJinpn




Tue 30 Oct 12:22:07 BST 2018


387


311.40


CHIX


18303XJinpp




Tue 30 Oct 12:22:07 BST 2018


751


311.40


XLON


18303XJinpr




Tue 30 Oct 12:22:07 BST 2018


322


311.40


XLON


18303XJinpu




Tue 30 Oct 12:22:07 BST 2018


548


311.40


XLON


18303XJinpo




Tue 30 Oct 12:22:07 BST 2018


503


311.40


CHIX


18303XJinpw




Tue 30 Oct 12:22:07 BST 2018


503


311.40


CHIX


18303XJinpv




Tue 30 Oct 12:22:07 BST 2018


206


311.40


CHIX


18303XJinpx




Tue 30 Oct 12:22:07 BST 2018


362


311.40


CHIX


18303XJinps




Tue 30 Oct 12:22:07 BST 2018


503


311.40


CHIX


18303XJinpt




Tue 30 Oct 12:22:07 BST 2018


3


311.40


CHIX


18303XJinpq




Tue 30 Oct 12:22:59 BST 2018


497


311.35


XLON


18303XJinvd




Tue 30 Oct 12:25:10 BST 2018


702


311.70


CHIX


18303XJio5k




Tue 30 Oct 12:25:10 BST 2018


1580


311.70


XLON


18303XJio5l




Tue 30 Oct 12:25:51 BST 2018


485


311.75


CHIX


18303XJio82




Tue 30 Oct 12:25:51 BST 2018


590


311.75


CHIX


18303XJio81




Tue 30 Oct 12:25:51 BST 2018


17


311.75


CHIX


18303XJio83




Tue 30 Oct 12:25:51 BST 2018


332


311.75


XLON


18303XJio85




Tue 30 Oct 12:25:51 BST 2018


1329


311.75


XLON


18303XJio84




Tue 30 Oct 12:28:35 BST 2018


439


312.10


XLON


18303XJiohs




Tue 30 Oct 12:28:35 BST 2018


1558


312.10


XLON


18303XJioho




Tue 30 Oct 12:28:35 BST 2018


204


312.10


XLON


18303XJioht




Tue 30 Oct 12:28:35 BST 2018


691


312.10


CHIX


18303XJiohq




Tue 30 Oct 12:28:35 BST 2018


502


312.10


CHIX


18303XJiohu




Tue 30 Oct 12:28:35 BST 2018


2273


312.10


XLON


18303XJiohv




Tue 30 Oct 12:28:35 BST 2018


1053


312.10


XLON


18303XJiohw




Tue 30 Oct 12:28:42 BST 2018


1620


312.00


XLON


18303XJioil




Tue 30 Oct 12:28:42 BST 2018


719


312.00


CHIX


18303XJioim




Tue 30 Oct 12:29:04 BST 2018


777


311.95


XLON


18303XJiol6




Tue 30 Oct 12:29:04 BST 2018


502


311.95


CHIX


18303XJiolj




Tue 30 Oct 12:29:04 BST 2018


546


311.95


CHIX


18303XJiolf




Tue 30 Oct 12:29:04 BST 2018


161


311.95


XLON


18303XJiol8




Tue 30 Oct 12:29:04 BST 2018


199


311.95


XLON


18303XJiola




Tue 30 Oct 12:29:04 BST 2018


439


311.95


XLON


18303XJiolc




Tue 30 Oct 12:29:04 BST 2018


308


311.95


CHIX


18303XJiolo




Tue 30 Oct 12:29:08 BST 2018


726


311.85


CHIX


18303XJiomt




Tue 30 Oct 12:29:08 BST 2018


299


311.85


CHIX


18303XJiomq




Tue 30 Oct 12:29:08 BST 2018


1633


311.85


XLON


18303XJioms




Tue 30 Oct 12:29:10 BST 2018


502


311.80


CHIX


18303XJiond




Tue 30 Oct 12:29:41 BST 2018


1373


311.80


XLON


18303XJiop6




Tue 30 Oct 12:29:41 BST 2018


8


311.80


XLON


18303XJiop5




Tue 30 Oct 12:29:41 BST 2018


981


311.80


XLON


18303XJiop4




Tue 30 Oct 12:29:46 BST 2018


609


311.80


CHIX


18303XJiopa




Tue 30 Oct 12:29:50 BST 2018


2


311.70


XLON


18303XJiopd




Tue 30 Oct 12:30:55 BST 2018


1862


311.90


XLON


18303XJious




Tue 30 Oct 12:32:06 BST 2018


827


312.30


CHIX


18303XJip1h




Tue 30 Oct 12:32:06 BST 2018


1866


312.30


XLON


18303XJip1i




Tue 30 Oct 12:33:44 BST 2018


1500


313.00


XLON


18303XJip96




Tue 30 Oct 12:33:44 BST 2018


1381


313.05


XLON


18303XJip97




Tue 30 Oct 12:33:44 BST 2018


700


313.00


CHIX


18303XJip98




Tue 30 Oct 12:33:45 BST 2018


482


312.95


XLON


18303XJip9b




Tue 30 Oct 12:33:45 BST 2018


500


312.95


CHIX


18303XJip9c




Tue 30 Oct 12:33:47 BST 2018


2062


312.85


XLON


18303XJip9d




Tue 30 Oct 12:33:47 BST 2018


915


312.85


CHIX


18303XJip9e




Tue 30 Oct 12:33:47 BST 2018


343


312.80


CHIX


18303XJip9f




Tue 30 Oct 12:33:47 BST 2018


861


312.80


CHIX


18303XJip9g




Tue 30 Oct 12:33:53 BST 2018


2255


312.80


XLON


18303XJip9v




Tue 30 Oct 12:33:53 BST 2018


1942


312.80


XLON


18303XJip9u




Tue 30 Oct 12:33:53 BST 2018


1000


312.80


CHIX


18303XJip9w




Tue 30 Oct 12:33:53 BST 2018


1


312.80


CHIX


18303XJip9x




Tue 30 Oct 12:34:12 BST 2018


924


312.65


XLON


18303XJipbi




Tue 30 Oct 12:34:12 BST 2018


413


312.65


XLON


18303XJipbj




Tue 30 Oct 12:34:12 BST 2018


67


312.65


XLON


18303XJipbk




Tue 30 Oct 12:34:12 BST 2018


559


312.60


XLON


18303XJipbl




Tue 30 Oct 12:34:12 BST 2018


501


312.60


CHIX


18303XJipbm




Tue 30 Oct 12:34:14 BST 2018


400


312.50


XLON


18303XJipbp




Tue 30 Oct 12:34:14 BST 2018


655


312.50


XLON


18303XJipbq




Tue 30 Oct 12:34:14 BST 2018


506


312.50


CHIX


18303XJipbr




Tue 30 Oct 12:34:48 BST 2018


211


312.55


XLON


18303XJipgq




Tue 30 Oct 12:34:48 BST 2018


1999


312.55


XLON


18303XJipgr




Tue 30 Oct 12:34:48 BST 2018


308


312.55


XLON


18303XJipgs




Tue 30 Oct 12:34:48 BST 2018


1116


312.55


CHIX


18303XJipgt




Tue 30 Oct 12:34:48 BST 2018


19


312.50


XLON


18303XJipgu




Tue 30 Oct 12:34:57 BST 2018


3505


312.45


XLON


18303XJiphj




Tue 30 Oct 12:34:57 BST 2018


1554


312.45


CHIX


18303XJiphk




Tue 30 Oct 12:37:35 BST 2018


665


312.20


CHIX


18303XJipvk




Tue 30 Oct 12:37:48 BST 2018


450


312.05


CHIX


18303XJipyl




Tue 30 Oct 12:37:51 BST 2018


2888


311.95


XLON


18303XJipym




Tue 30 Oct 12:37:51 BST 2018


1280


311.95


CHIX


18303XJipyn




Tue 30 Oct 12:39:21 BST 2018


502


311.70


CHIX


18303XJiq67




Tue 30 Oct 12:39:21 BST 2018


727


311.70


XLON


18303XJiq66




Tue 30 Oct 12:39:38 BST 2018


954


311.65


XLON


18303XJiq7i




Tue 30 Oct 12:39:38 BST 2018


432


311.65


XLON


18303XJiq7j




Tue 30 Oct 12:39:38 BST 2018


222


311.65


XLON


18303XJiq7k




Tue 30 Oct 12:39:38 BST 2018


502


311.65


CHIX


18303XJiq7n




Tue 30 Oct 12:39:38 BST 2018


502


311.65


CHIX


18303XJiq7m




Tue 30 Oct 12:39:38 BST 2018


473


311.65


CHIX


18303XJiq7l




Tue 30 Oct 12:40:00 BST 2018


40


311.45


XLON


18303XJiq9r




Tue 30 Oct 12:40:27 BST 2018


164


311.15


XLON


18303XJiqcy




Tue 30 Oct 12:40:39 BST 2018


64


311.20


CHIX


18303XJiqe6




Tue 30 Oct 12:40:51 BST 2018


84


311.20


BATE


18303XJiqg5




Tue 30 Oct 12:41:05 BST 2018


361


311.25


XLON


18303XJiqh5




Tue 30 Oct 12:41:05 BST 2018


503


311.25


CHIX


18303XJiqh6




Tue 30 Oct 12:41:11 BST 2018


74


311.25


CHIX


18303XJiqhb




Tue 30 Oct 12:41:11 BST 2018


515


311.25


CHIX


18303XJiqhc




Tue 30 Oct 12:41:16 BST 2018


619


311.20


CHIX


18303XJiqhh




Tue 30 Oct 12:41:25 BST 2018


503


311.10


CHIX


18303XJiqic




Tue 30 Oct 12:41:25 BST 2018


210


311.10


XLON


18303XJiqid




Tue 30 Oct 12:41:25 BST 2018


571


311.10


XLON


18303XJiqif




Tue 30 Oct 12:41:25 BST 2018


671


311.05


CHIX


18303XJiqig




Tue 30 Oct 12:41:34 BST 2018


1464


311.00


XLON


18303XJiqit




Tue 30 Oct 12:41:34 BST 2018


651


311.00


CHIX


18303XJiqiu




Tue 30 Oct 12:42:06 BST 2018


503


311.05


CHIX


18303XJiqmo




Tue 30 Oct 12:42:06 BST 2018


386


311.05


XLON


18303XJiqmp




Tue 30 Oct 12:43:06 BST 2018


2508


311.40


XLON


18303XJiquo




Tue 30 Oct 12:43:06 BST 2018


1112


311.40


CHIX


18303XJiqup




Tue 30 Oct 12:43:49 BST 2018


422


311.50


CHIX


18303XJiqx6




Tue 30 Oct 12:43:49 BST 2018


474


311.50


CHIX


18303XJiqx7




Tue 30 Oct 12:43:49 BST 2018


2020


311.50


XLON


18303XJiqx8




Tue 30 Oct 12:43:49 BST 2018


19


311.50


XLON


18303XJiqx9




Tue 30 Oct 12:44:03 BST 2018


1854


311.45


XLON


18303XJiqyq




Tue 30 Oct 12:44:03 BST 2018


539


311.45


CHIX


18303XJiqys




Tue 30 Oct 12:44:03 BST 2018


822


311.45


CHIX


18303XJiqyr




Tue 30 Oct 12:44:03 BST 2018


172


311.40


XLON


18303XJiqyu




Tue 30 Oct 12:44:03 BST 2018


1127


311.40


XLON


18303XJiqyt




Tue 30 Oct 12:44:03 BST 2018


399


311.40


CHIX


18303XJiqyw




Tue 30 Oct 12:44:03 BST 2018


540


311.40


CHIX


18303XJiqyv




Tue 30 Oct 12:45:09 BST 2018


1767


311.60


XLON


18303XJir2w




Tue 30 Oct 12:45:09 BST 2018


784


311.60


CHIX


18303XJir2x




Tue 30 Oct 12:45:21 BST 2018


1007


311.45


XLON


18303XJir3y




Tue 30 Oct 12:45:21 BST 2018


503


311.45


CHIX


18303XJir3z




Tue 30 Oct 12:45:39 BST 2018


1529


311.20


XLON


18303XJir5d




Tue 30 Oct 12:45:39 BST 2018


679


311.20


CHIX


18303XJir5e




Tue 30 Oct 12:46:01 BST 2018


340


311.05


XLON


18303XJir97




Tue 30 Oct 12:46:01 BST 2018


503


311.05


CHIX


18303XJir9b




Tue 30 Oct 12:46:03 BST 2018


3954


310.90


XLON


18303XJir9y




Tue 30 Oct 12:46:03 BST 2018


1752


310.90


CHIX


18303XJir9z




Tue 30 Oct 12:48:11 BST 2018


22


311.20


XLON


18303XJirnh




Tue 30 Oct 12:48:28 BST 2018


810


311.10


XLON


18303XJirqg




Tue 30 Oct 12:48:28 BST 2018


1481


311.10


XLON


18303XJirqh




Tue 30 Oct 12:48:28 BST 2018


123


311.10


XLON


18303XJirqi




Tue 30 Oct 12:48:28 BST 2018


1071


311.10


CHIX


18303XJirqj




Tue 30 Oct 12:50:27 BST 2018


23


311.40


XLON


18303XJis51




Tue 30 Oct 12:50:27 BST 2018


400


311.40


XLON


18303XJis50




Tue 30 Oct 12:50:27 BST 2018


503


311.40


CHIX


18303XJis52




Tue 30 Oct 12:51:27 BST 2018


1200


311.45


XLON


18303XJisai




Tue 30 Oct 12:51:27 BST 2018


575


311.45


CHIX


18303XJisaj




Tue 30 Oct 12:52:13 BST 2018


258


311.65


CHIX


18303XJisej




Tue 30 Oct 12:52:13 BST 2018


502


311.65


CHIX


18303XJiseh




Tue 30 Oct 12:52:13 BST 2018


469


311.65


CHIX


18303XJisei




Tue 30 Oct 12:52:13 BST 2018


653


311.65


XLON


18303XJiseg




Tue 30 Oct 12:52:34 BST 2018


339


311.60


CHIX


18303XJisgb




Tue 30 Oct 12:52:36 BST 2018


1364


311.55


XLON


18303XJisgl




Tue 30 Oct 12:52:36 BST 2018


606


311.55


CHIX


18303XJisgm




Tue 30 Oct 12:52:38 BST 2018


2


311.45


XLON


18303XJish7




Tue 30 Oct 12:52:38 BST 2018


698


311.45


XLON


18303XJish5




Tue 30 Oct 12:52:38 BST 2018


155


311.45


XLON


18303XJish4




Tue 30 Oct 12:52:38 BST 2018


503


311.45


CHIX


18303XJish8




Tue 30 Oct 12:52:38 BST 2018


506


311.45


CHIX


18303XJish6




Tue 30 Oct 12:52:46 BST 2018


503


311.30


CHIX


18303XJisj2




Tue 30 Oct 12:52:46 BST 2018


585


311.30


XLON


18303XJisj3




Tue 30 Oct 12:53:00 BST 2018


1184


311.25


XLON


18303XJiskn




Tue 30 Oct 12:53:00 BST 2018


955


311.25


XLON


18303XJiskw




Tue 30 Oct 12:53:00 BST 2018


950


311.25


CHIX


18303XJisl6




Tue 30 Oct 12:53:00 BST 2018


240


311.25


CHIX


18303XJisla




Tue 30 Oct 12:53:05 BST 2018


328


311.20


CHIX


18303XJislw




Tue 30 Oct 12:53:05 BST 2018


529


311.20


CHIX


18303XJislv




Tue 30 Oct 12:53:19 BST 2018


661


311.30


CHIX


18303XJisna




Tue 30 Oct 12:53:22 BST 2018


344


311.20


CHIX


18303XJisnr




Tue 30 Oct 12:53:22 BST 2018


248


311.20


CHIX


18303XJisns




Tue 30 Oct 12:53:30 BST 2018


2327


311.15


XLON


18303XJiso9




Tue 30 Oct 12:53:30 BST 2018


1033


311.15


CHIX


18303XJisoa




Tue 30 Oct 12:53:35 BST 2018


254


311.15


CHIX


18303XJisoe




Tue 30 Oct 12:53:43 BST 2018


1384


311.00


XLON


18303XJisos




Tue 30 Oct 12:53:43 BST 2018


615


311.00


CHIX


18303XJisot




Tue 30 Oct 12:53:53 BST 2018


64


310.90


XLON


18303XJisqc




Tue 30 Oct 12:54:36 BST 2018


2222


310.95


XLON


18303XJisuo




Tue 30 Oct 12:54:36 BST 2018


107


310.95


XLON


18303XJisuq




Tue 30 Oct 12:54:36 BST 2018


985


310.95


CHIX


18303XJisur




Tue 30 Oct 12:54:43 BST 2018


1906


310.85


XLON


18303XJisuz




Tue 30 Oct 12:54:43 BST 2018


846


310.85


CHIX


18303XJisv0




Tue 30 Oct 12:54:43 BST 2018


458


310.80


XLON


18303XJisv1




Tue 30 Oct 12:54:48 BST 2018


711


310.75


CHIX


18303XJisve




Tue 30 Oct 12:54:48 BST 2018


1601


310.75


XLON


18303XJisvf




Tue 30 Oct 12:55:05 BST 2018


1310


310.45


XLON


18303XJiswc




Tue 30 Oct 12:55:05 BST 2018


583


310.45


CHIX


18303XJiswd




Tue 30 Oct 12:56:57 BST 2018


172


310.50


XLON


18303XJit3r




Tue 30 Oct 12:56:57 BST 2018


2001


310.50


XLON


18303XJit3s




Tue 30 Oct 12:56:57 BST 2018


964


310.50


CHIX


18303XJit3t




Tue 30 Oct 12:58:42 BST 2018


400


310.55


XLON


18303XJitbv




Tue 30 Oct 12:58:42 BST 2018


504


310.55


CHIX


18303XJitbw




Tue 30 Oct 12:59:20 BST 2018


6


310.45


XLON


18303XJitfz




Tue 30 Oct 12:59:20 BST 2018


1453


310.45


XLON


18303XJitfx




Tue 30 Oct 12:59:20 BST 2018


3


310.45


XLON


18303XJitfy




Tue 30 Oct 12:59:20 BST 2018


122


310.45


XLON


18303XJitg0




Tue 30 Oct 12:59:20 BST 2018


645


310.45


CHIX


18303XJitg1




Tue 30 Oct 12:59:36 BST 2018


728


310.35


CHIX


18303XJith0




Tue 30 Oct 12:59:57 BST 2018


404


310.35


CHIX


18303XJitio




Tue 30 Oct 13:00:04 BST 2018


534


310.30


CHIX


18303XJitjo




Tue 30 Oct 13:00:04 BST 2018


757


310.25


CHIX


18303XJitjp




Tue 30 Oct 13:00:04 BST 2018


7


310.30


XLON


18303XJitjq




Tue 30 Oct 13:00:04 BST 2018


1704


310.25


XLON


18303XJitjr




Tue 30 Oct 13:00:04 BST 2018


556


310.30


XLON


18303XJitjs




Tue 30 Oct 13:00:04 BST 2018


504


310.25


CHIX


18303XJitjt




Tue 30 Oct 13:00:05 BST 2018


505


310.20


CHIX


18303XJitk3




Tue 30 Oct 13:00:05 BST 2018


519


310.20


XLON


18303XJitk4




Tue 30 Oct 13:00:11 BST 2018


178


310.00


CHIX


18303XJitkk




Tue 30 Oct 13:00:12 BST 2018


327


310.00


CHIX


18303XJitkn




Tue 30 Oct 13:00:12 BST 2018


768


310.00


XLON


18303XJitko




Tue 30 Oct 13:00:40 BST 2018


129


309.90


XLON


18303XJitlw




Tue 30 Oct 13:00:48 BST 2018


506


310.00


CHIX


18303XJitmh




Tue 30 Oct 13:01:36 BST 2018


393


309.85


CHIX


18303XJitpx




Tue 30 Oct 13:01:36 BST 2018


493


309.85


CHIX


18303XJitq3




Tue 30 Oct 13:01:36 BST 2018


489


309.85


CHIX


18303XJitq0




Tue 30 Oct 13:01:36 BST 2018


487


309.85


CHIX


18303XJitq7




Tue 30 Oct 13:01:44 BST 2018


505


309.80


CHIX


18303XJitrf




Tue 30 Oct 13:01:44 BST 2018


1016


309.80


XLON


18303XJitrg




Tue 30 Oct 13:01:44 BST 2018


1


309.80


XLON


18303XJitrh




Tue 30 Oct 13:01:58 BST 2018


4


309.75


XLON


18303XJitsb




Tue 30 Oct 13:01:58 BST 2018


243


309.75


XLON


18303XJits9




Tue 30 Oct 13:01:58 BST 2018


563


309.75


CHIX


18303XJitsc




Tue 30 Oct 13:02:09 BST 2018


124


309.70


XLON


18303XJitu4




Tue 30 Oct 13:02:09 BST 2018


1159


309.70


XLON


18303XJitu6




Tue 30 Oct 13:02:09 BST 2018


585


309.70


CHIX


18303XJitu9




Tue 30 Oct 13:02:09 BST 2018


474


309.70


CHIX


18303XJitua




Tue 30 Oct 13:02:23 BST 2018


548


309.60


CHIX


18303XJitvi




Tue 30 Oct 13:02:29 BST 2018


479


309.55


CHIX


18303XJitw8




Tue 30 Oct 13:02:38 BST 2018


109


309.50


CHIX


18303XJitx8




Tue 30 Oct 13:02:38 BST 2018


626


309.50


CHIX


18303XJitx9




Tue 30 Oct 13:02:38 BST 2018


551


309.45


CHIX


18303XJitxi




Tue 30 Oct 13:02:38 BST 2018


513


309.45


CHIX


18303XJitxb




Tue 30 Oct 13:02:38 BST 2018


223


309.45


CHIX


18303XJitxc




Tue 30 Oct 13:02:38 BST 2018


253


309.45


CHIX


18303XJitxa




Tue 30 Oct 13:02:38 BST 2018


1150


309.45


XLON


18303XJitxe




Tue 30 Oct 13:03:08 BST 2018


506


309.40


CHIX


18303XJiu23




Tue 30 Oct 13:03:08 BST 2018


114


309.40


CHIX


18303XJiu24




Tue 30 Oct 13:03:08 BST 2018


309


309.40


CHIX


18303XJiu22




Tue 30 Oct 13:03:53 BST 2018


641


309.50


CHIX


18303XJiu7n




Tue 30 Oct 13:03:53 BST 2018


1117


309.45


XLON


18303XJiu7p




Tue 30 Oct 13:03:53 BST 2018


536


309.45


CHIX


18303XJiu7q




Tue 30 Oct 13:04:02 BST 2018


14


309.55


XLON


18303XJiu8i




Tue 30 Oct 13:04:02 BST 2018


894


309.55


XLON


18303XJiu8h




Tue 30 Oct 13:04:08 BST 2018


3056


309.35


XLON


18303XJiu9h




Tue 30 Oct 13:04:34 BST 2018


1932


309.35


XLON


18303XJiubf




Tue 30 Oct 13:04:34 BST 2018


115


309.35


XLON


18303XJiubg




Tue 30 Oct 13:04:34 BST 2018


907


309.35


CHIX


18303XJiubh




Tue 30 Oct 13:04:40 BST 2018


1364


309.30


XLON


18303XJiucq




Tue 30 Oct 13:04:54 BST 2018


1586


309.25


XLON


18303XJiue9




Tue 30 Oct 13:04:54 BST 2018


703


309.25


CHIX


18303XJiuea




Tue 30 Oct 13:05:40 BST 2018


3406


309.20


XLON


18303XJiugc




Tue 30 Oct 13:05:40 BST 2018


1511


309.20


CHIX


18303XJiuge




Tue 30 Oct 13:05:46 BST 2018


98


309.15


XLON


18303XJiugp




Tue 30 Oct 13:06:05 BST 2018


133


309.00


XLON


18303XJiuil




Tue 30 Oct 13:06:05 BST 2018


1575


309.00


XLON


18303XJiuim




Tue 30 Oct 13:06:05 BST 2018


699


309.00


CHIX


18303XJiuin




Tue 30 Oct 13:06:16 BST 2018


3197


308.80


XLON


18303XJiukq




Tue 30 Oct 13:06:16 BST 2018


1418


308.80


CHIX


18303XJiukr




Tue 30 Oct 13:07:38 BST 2018


4237


308.55


XLON


18303XJiutv




Tue 30 Oct 13:07:38 BST 2018


979


308.55


CHIX


18303XJiutt




Tue 30 Oct 13:07:38 BST 2018


898


308.55


CHIX


18303XJiutu




Tue 30 Oct 13:07:38 BST 2018


2426


308.50


XLON


18303XJiutw




Tue 30 Oct 13:07:38 BST 2018


1076


308.50


CHIX


18303XJiuty




Tue 30 Oct 13:07:38 BST 2018


257


308.50


CHIX


18303XJiutx




Tue 30 Oct 13:07:38 BST 2018


716


308.45


CHIX


18303XJiutz




Tue 30 Oct 13:09:54 BST 2018


6


308.15


CHIX


18303XJiv4o




Tue 30 Oct 13:09:54 BST 2018


1847


308.15


CHIX


18303XJiv4p




Tue 30 Oct 13:09:54 BST 2018


1442


308.15


XLON


18303XJiv4q




Tue 30 Oct 13:09:54 BST 2018


2333


308.15


XLON


18303XJiv4r




Tue 30 Oct 13:09:54 BST 2018


408


308.15


XLON


18303XJiv4s




Tue 30 Oct 13:10:57 BST 2018


2097


308.35


XLON


18303XJival




Tue 30 Oct 13:11:00 BST 2018


930


308.35


CHIX


18303XJivau




Tue 30 Oct 13:11:23 BST 2018


1046


308.20


CHIX


18303XJivc2




Tue 30 Oct 13:11:23 BST 2018


2359


308.20


XLON


18303XJivc3




Tue 30 Oct 13:11:24 BST 2018


133


308.15


XLON


18303XJivc5




Tue 30 Oct 13:12:03 BST 2018


1780


308.00


XLON


18303XJiveu




Tue 30 Oct 13:12:03 BST 2018


1045


308.00


XLON


18303XJivf5




Tue 30 Oct 13:12:03 BST 2018


1253


308.00


CHIX


18303XJivez




Tue 30 Oct 13:12:47 BST 2018


1


307.90


CHIX


18303XJivl6




Tue 30 Oct 13:12:47 BST 2018


1573


307.90


XLON


18303XJivl7




Tue 30 Oct 13:13:08 BST 2018


1368


307.65


XLON


18303XJivp4




Tue 30 Oct 13:13:08 BST 2018


2243


307.70


XLON


18303XJivp3




Tue 30 Oct 13:13:08 BST 2018


616


307.70


CHIX


18303XJivp5




Tue 30 Oct 13:13:08 BST 2018


379


307.70


CHIX


18303XJivp6




Tue 30 Oct 13:14:26 BST 2018


1762


307.85


XLON


18303XJivuk




Tue 30 Oct 13:14:26 BST 2018


781


307.85


CHIX


18303XJivul




Tue 30 Oct 13:15:35 BST 2018


621


307.65


CHIX


18303XJiw1o




Tue 30 Oct 13:15:35 BST 2018


1399


307.65


XLON


18303XJiw1n




Tue 30 Oct 13:15:35 BST 2018


1688


307.55


XLON


18303XJiw1p




Tue 30 Oct 13:15:35 BST 2018


749


307.55


CHIX


18303XJiw1q




Tue 30 Oct 13:15:35 BST 2018


1467


307.50


XLON


18303XJiw1r




Tue 30 Oct 13:15:35 BST 2018


652


307.50


CHIX


18303XJiw1s




Tue 30 Oct 13:15:48 BST 2018


4


307.30


CHIX


18303XJiw4p




Tue 30 Oct 13:15:49 BST 2018


1554


307.30


XLON


18303XJiw51




Tue 30 Oct 13:15:49 BST 2018


686


307.30


CHIX


18303XJiw54




Tue 30 Oct 13:15:54 BST 2018


751


307.10


XLON


18303XJiw6w




Tue 30 Oct 13:19:01 BST 2018


1375


308.50


XLON


18303XJiwsf




Tue 30 Oct 13:19:01 BST 2018


610


308.50


CHIX


18303XJiwsi




Tue 30 Oct 13:19:26 BST 2018


587


308.75


CHIX


18303XJiwvd




Tue 30 Oct 13:19:27 BST 2018


419


308.75


XLON


18303XJiwvf




Tue 30 Oct 13:19:27 BST 2018


902


308.75


XLON


18303XJiwvg




Tue 30 Oct 13:20:37 BST 2018


586


308.85


CHIX


18303XJix1v




Tue 30 Oct 13:20:37 BST 2018


831


308.85


XLON


18303XJix1w




Tue 30 Oct 13:20:37 BST 2018


479


308.85


XLON


18303XJix1x




Tue 30 Oct 13:20:50 BST 2018


1951


308.80


XLON


18303XJix2i




Tue 30 Oct 13:20:50 BST 2018


866


308.80


CHIX


18303XJix2j




Tue 30 Oct 13:20:50 BST 2018


562


308.80


CHIX


18303XJix2k




Tue 30 Oct 13:21:07 BST 2018


795


308.80


XLON


18303XJix3t




Tue 30 Oct 13:21:07 BST 2018


507


308.80


CHIX


18303XJix3w




Tue 30 Oct 13:21:07 BST 2018


307


308.80


CHIX


18303XJix3v




Tue 30 Oct 13:21:08 BST 2018


1395


308.75


XLON


18303XJix40




Tue 30 Oct 13:21:08 BST 2018


620


308.75


CHIX


18303XJix41




Tue 30 Oct 13:21:10 BST 2018


1300


308.65


XLON


18303XJix4g




Tue 30 Oct 13:21:19 BST 2018


458


308.40


XLON


18303XJix6q




Tue 30 Oct 13:21:27 BST 2018


509


308.40


CHIX


18303XJix76




Tue 30 Oct 13:21:27 BST 2018


604


308.40


XLON


18303XJix77




Tue 30 Oct 13:23:08 BST 2018


508


308.25


CHIX


18303XJixi6




Tue 30 Oct 13:23:08 BST 2018


975


308.25


XLON


18303XJixi7




Tue 30 Oct 13:23:08 BST 2018


540


308.20


XLON


18303XJixi8




Tue 30 Oct 13:23:08 BST 2018


508


308.20


CHIX


18303XJixi9




Tue 30 Oct 13:23:10 BST 2018


6


308.10


XLON


18303XJixio




Tue 30 Oct 13:23:10 BST 2018


146


308.10


XLON


18303XJixip




Tue 30 Oct 13:23:10 BST 2018


1073


308.10


XLON


18303XJixin




Tue 30 Oct 13:23:10 BST 2018


515


308.10


CHIX


18303XJixiq




Tue 30 Oct 13:23:10 BST 2018


296


308.10


CHIX


18303XJixir




Tue 30 Oct 13:23:10 BST 2018


1054


308.05


XLON


18303XJixis




Tue 30 Oct 13:23:10 BST 2018


508


308.05


CHIX


18303XJixit




Tue 30 Oct 13:23:47 BST 2018


1659


308.10


XLON


18303XJixkp




Tue 30 Oct 13:23:47 BST 2018


638


308.10


CHIX


18303XJixkq




Tue 30 Oct 13:23:48 BST 2018


1711


308.05


XLON


18303XJixky




Tue 30 Oct 13:23:48 BST 2018


947


308.05


XLON


18303XJixl0




Tue 30 Oct 13:23:48 BST 2018


360


308.05


XLON


18303XJixl1




Tue 30 Oct 13:23:48 BST 2018


1337


308.05


CHIX


18303XJixl2




Tue 30 Oct 13:26:21 BST 2018


621


308.00


CHIX


18303XJixxn




Tue 30 Oct 13:26:21 BST 2018


1399


308.00


XLON


18303XJixxq




Tue 30 Oct 13:26:44 BST 2018


1348


308.15


XLON


18303XJixzd




Tue 30 Oct 13:26:44 BST 2018


598


308.15


CHIX


18303XJixzl




Tue 30 Oct 13:26:44 BST 2018


388


308.10


XLON


18303XJixzm




Tue 30 Oct 13:26:44 BST 2018


508


308.10


CHIX


18303XJixzn




Tue 30 Oct 13:26:45 BST 2018


122


308.00


XLON


18303XJixzv




Tue 30 Oct 13:26:45 BST 2018


1318


308.00


XLON


18303XJixzw




Tue 30 Oct 13:26:45 BST 2018


587


308.00


CHIX


18303XJixzx




Tue 30 Oct 13:27:14 BST 2018


1300


308.05


XLON


18303XJiy26




Tue 30 Oct 13:27:14 BST 2018


587


308.05


CHIX


18303XJiy27




Tue 30 Oct 13:27:35 BST 2018


169


308.00


XLON


18303XJiy50




Tue 30 Oct 13:27:35 BST 2018


420


308.00


CHIX


18303XJiy52




Tue 30 Oct 13:28:00 BST 2018


1747


307.80


XLON


18303XJiy7r




Tue 30 Oct 13:28:00 BST 2018


652


307.80


CHIX


18303XJiy7v




Tue 30 Oct 13:28:00 BST 2018


774


307.80


CHIX


18303XJiy7w




Tue 30 Oct 13:28:00 BST 2018


1


307.80


CHIX


18303XJiy7x




Tue 30 Oct 13:28:00 BST 2018


509


307.80


CHIX


18303XJiy7y




Tue 30 Oct 13:28:14 BST 2018


589


307.75


XLON


18303XJiy9v




Tue 30 Oct 13:28:14 BST 2018


509


307.75


CHIX


18303XJiy9y




Tue 30 Oct 13:28:32 BST 2018


101


307.65


XLON


18303XJiyby




Tue 30 Oct 13:28:32 BST 2018


1863


307.65


XLON


18303XJiybx




Tue 30 Oct 13:28:35 BST 2018


321


307.65


CHIX


18303XJiyc2




Tue 30 Oct 13:28:35 BST 2018


782


307.65


CHIX


18303XJiyc4




Tue 30 Oct 13:28:35 BST 2018


318


307.65


CHIX


18303XJiyc3




Tue 30 Oct 13:28:37 BST 2018


45


307.65


CHIX


18303XJiyc6




Tue 30 Oct 13:29:08 BST 2018


1984


307.45


XLON


18303XJiydy




Tue 30 Oct 13:29:08 BST 2018


880


307.45


CHIX


18303XJiydz




Tue 30 Oct 13:29:08 BST 2018


1


307.45


CHIX


18303XJiye0




Tue 30 Oct 13:29:30 BST 2018


2498


307.35


XLON


18303XJiyfl




Tue 30 Oct 13:29:30 BST 2018


1108


307.35


CHIX


18303XJiyfm




Tue 30 Oct 13:29:34 BST 2018


1432


307.25


XLON


18303XJiyg9




Tue 30 Oct 13:29:34 BST 2018


1597


307.25


XLON


18303XJiyga




Tue 30 Oct 13:29:34 BST 2018


1343


307.25


CHIX


18303XJiygb




Tue 30 Oct 13:30:06 BST 2018


266


306.65


CHIX


18303XJiynb




Tue 30 Oct 13:30:06 BST 2018


244


306.65


CHIX


18303XJiynd




Tue 30 Oct 13:30:06 BST 2018


767


306.65


XLON


18303XJiyna




Tue 30 Oct 13:30:24 BST 2018


511


306.15


CHIX


18303XJiys6




Tue 30 Oct 13:30:24 BST 2018


554


306.15


XLON


18303XJiys5




Tue 30 Oct 13:31:35 BST 2018


361


306.20


CHIX


18303XJiz57




Tue 30 Oct 13:31:38 BST 2018


936


306.15


XLON


18303XJiz5m




Tue 30 Oct 13:31:38 BST 2018


511


306.15


CHIX


18303XJiz5n




Tue 30 Oct 13:31:38 BST 2018


1068


306.10


XLON


18303XJiz5o




Tue 30 Oct 13:31:38 BST 2018


513


306.10


CHIX


18303XJiz5p




Tue 30 Oct 13:31:51 BST 2018


1096


306.25


CHIX


18303XJiz84




Tue 30 Oct 13:31:51 BST 2018


173


306.25


CHIX


18303XJiz85




Tue 30 Oct 13:31:51 BST 2018


584


306.25


XLON


18303XJiz86




Tue 30 Oct 13:31:51 BST 2018


2160


306.25


XLON


18303XJiz88




Tue 30 Oct 13:31:51 BST 2018


119


306.25


XLON


18303XJiz89




Tue 30 Oct 13:31:55 BST 2018


792


306.10


CHIX


18303XJiz9m




Tue 30 Oct 13:31:57 BST 2018


587


306.00


CHIX


18303XJiza8




Tue 30 Oct 13:31:57 BST 2018


1223


306.00


XLON


18303XJiza9




Tue 30 Oct 13:32:01 BST 2018


4173


305.80


XLON


18303XJizb6




Tue 30 Oct 13:32:01 BST 2018


1849


305.80


CHIX


18303XJizb8




Tue 30 Oct 13:32:01 BST 2018


335


305.75


CHIX


18303XJizba




Tue 30 Oct 13:32:37 BST 2018


1538


306.25


CHIX


18303XJizi2




Tue 30 Oct 13:32:37 BST 2018


2696


306.25


XLON


18303XJizi6




Tue 30 Oct 13:32:37 BST 2018


774


306.25


XLON


18303XJizi8




Tue 30 Oct 13:35:02 BST 2018


2940


306.65


XLON


18303XJizwd




Tue 30 Oct 13:35:42 BST 2018


212


306.85


CHIX


18303XJizzb




Tue 30 Oct 13:35:58 BST 2018


300


306.70


CHIX


18303XJj00d




Tue 30 Oct 13:35:58 BST 2018


778


306.70


CHIX


18303XJj00c




Tue 30 Oct 13:35:58 BST 2018


220


306.70


XLON


18303XJj00e




Tue 30 Oct 13:35:58 BST 2018


1535


306.70


XLON


18303XJj00f




Tue 30 Oct 13:36:28 BST 2018


972


306.40


XLON


18303XJj04b




Tue 30 Oct 13:36:28 BST 2018


323


306.40


CHIX


18303XJj04d




Tue 30 Oct 13:36:28 BST 2018


511


306.40


CHIX


18303XJj04c




Tue 30 Oct 13:36:28 BST 2018


640


306.35


CHIX


18303XJj04j




Tue 30 Oct 13:36:28 BST 2018


742


306.35


CHIX


18303XJj04l




Tue 30 Oct 13:36:28 BST 2018


268


306.35


CHIX


18303XJj04k




Tue 30 Oct 13:36:28 BST 2018


361


306.35


XLON


18303XJj04i




Tue 30 Oct 13:36:28 BST 2018


1081


306.35


XLON


18303XJj04m




Tue 30 Oct 13:36:43 BST 2018


534


306.20


XLON


18303XJj05f




Tue 30 Oct 13:36:43 BST 2018


902


306.20


XLON


18303XJj05g




Tue 30 Oct 13:36:43 BST 2018


637


306.20


CHIX


18303XJj05h




Tue 30 Oct 13:37:17 BST 2018


1293


305.80


XLON


18303XJj09w




Tue 30 Oct 13:37:17 BST 2018


591


305.80


CHIX


18303XJj09x




Tue 30 Oct 13:37:17 BST 2018


1


305.80


CHIX


18303XJj0a1




Tue 30 Oct 13:37:17 BST 2018


597


305.65


CHIX


18303XJj0ae




Tue 30 Oct 13:37:34 BST 2018


1477


305.55


XLON


18303XJj0cd




Tue 30 Oct 13:37:34 BST 2018


655


305.55


CHIX


18303XJj0ci




Tue 30 Oct 13:37:34 BST 2018


391


305.55


CHIX


18303XJj0cg




Tue 30 Oct 13:38:01 BST 2018


481


306.50


XLON


18303XJj0gf




Tue 30 Oct 13:38:02 BST 2018


511


306.50


CHIX


18303XJj0gg




Tue 30 Oct 13:38:20 BST 2018


968


306.50


CHIX


18303XJj0hp




Tue 30 Oct 13:38:20 BST 2018


2184


306.50


XLON


18303XJj0hr




Tue 30 Oct 13:38:20 BST 2018


119


306.45


CHIX


18303XJj0hy




Tue 30 Oct 13:38:20 BST 2018


1059


306.45


CHIX


18303XJj0ht




Tue 30 Oct 13:38:20 BST 2018


392


306.45


CHIX


18303XJj0i2




Tue 30 Oct 13:38:20 BST 2018


2389


306.45


XLON


18303XJj0i4




Tue 30 Oct 13:38:20 BST 2018


867


306.45


XLON


18303XJj0i5




Tue 30 Oct 13:38:37 BST 2018


1758


306.05


XLON


18303XJj0jn




Tue 30 Oct 13:38:37 BST 2018


781


306.05


CHIX


18303XJj0jo




Tue 30 Oct 13:39:05 BST 2018


790


306.70


XLON


18303XJj0ma




Tue 30 Oct 13:39:05 BST 2018


510


306.70


CHIX


18303XJj0mb




Tue 30 Oct 13:40:30 BST 2018


1272


307.40


XLON


18303XJj0tz




Tue 30 Oct 13:40:30 BST 2018


589


307.40


CHIX


18303XJj0u0




Tue 30 Oct 13:41:15 BST 2018


553


307.75


CHIX


18303XJj0xu




Tue 30 Oct 13:41:15 BST 2018


399


307.70


CHIX


18303XJj0xx




Tue 30 Oct 13:41:26 BST 2018


509


307.60


CHIX


18303XJj0zh




Tue 30 Oct 13:41:26 BST 2018


509


307.60


CHIX


18303XJj0zi




Tue 30 Oct 13:41:26 BST 2018


571


307.55


CHIX


18303XJj0zj




Tue 30 Oct 13:41:26 BST 2018


126


307.60


XLON


18303XJj0zl




Tue 30 Oct 13:41:26 BST 2018


401


307.60


XLON


18303XJj0zk




Tue 30 Oct 13:41:26 BST 2018


12


307.60


XLON


18303XJj0zn




Tue 30 Oct 13:41:26 BST 2018


580


307.60


XLON


18303XJj0zm




Tue 30 Oct 13:41:26 BST 2018


1191


307.55


XLON


18303XJj0zo




Tue 30 Oct 13:41:28 BST 2018


333


307.50


CHIX


18303XJj0zr




Tue 30 Oct 13:41:39 BST 2018


411


307.70


CHIX


18303XJj10o




Tue 30 Oct 13:41:49 BST 2018


225


307.85


CHIX


18303XJj139




Tue 30 Oct 13:42:11 BST 2018


2392


308.10


XLON


18303XJj16r




Tue 30 Oct 13:42:11 BST 2018


1062


308.10


CHIX


18303XJj16s




Tue 30 Oct 13:42:17 BST 2018


587


308.05


CHIX


18303XJj17f




Tue 30 Oct 13:42:17 BST 2018


1285


308.05


XLON


18303XJj17g




Tue 30 Oct 13:42:20 BST 2018


973


308.00


XLON


18303XJj17h




Tue 30 Oct 13:42:20 BST 2018


164


308.00


CHIX


18303XJj17i




Tue 30 Oct 13:42:20 BST 2018


344


308.00


CHIX


18303XJj17j




Tue 30 Oct 13:42:34 BST 2018


1611


307.95


XLON


18303XJj190




Tue 30 Oct 13:42:34 BST 2018


399


307.95


CHIX


18303XJj192




Tue 30 Oct 13:42:34 BST 2018


714


307.95


CHIX


18303XJj193




Tue 30 Oct 13:42:34 BST 2018


508


307.90


CHIX


18303XJj195




Tue 30 Oct 13:42:34 BST 2018


1054


307.90


XLON


18303XJj194




Tue 30 Oct 13:42:34 BST 2018


310


307.85


CHIX


18303XJj196




Tue 30 Oct 13:42:34 BST 2018


165


307.85


CHIX


18303XJj197




Tue 30 Oct 13:43:34 BST 2018


357


308.40


CHIX


18303XJj1ez




Tue 30 Oct 13:43:34 BST 2018


1040


308.40


CHIX


18303XJj1f0




Tue 30 Oct 13:43:34 BST 2018


1108


308.40


XLON


18303XJj1f1




Tue 30 Oct 13:43:34 BST 2018


1237


308.40


XLON


18303XJj1f2




Tue 30 Oct 13:43:38 BST 2018


360


308.20


XLON


18303XJj1fk




Tue 30 Oct 13:43:38 BST 2018


508


308.20


CHIX


18303XJj1fl




Tue 30 Oct 13:43:38 BST 2018


801


308.15


XLON


18303XJj1fm




Tue 30 Oct 13:43:38 BST 2018


508


308.15


CHIX


18303XJj1fo




Tue 30 Oct 13:43:56 BST 2018


881


308.40


XLON


18303XJj1h8




Tue 30 Oct 13:43:56 BST 2018


508


308.40


CHIX


18303XJj1h9




Tue 30 Oct 13:44:00 BST 2018


1075


308.35


CHIX


18303XJj1hb




Tue 30 Oct 13:44:00 BST 2018


759


308.35


XLON


18303XJj1hc




Tue 30 Oct 13:44:05 BST 2018


1666


308.35


XLON


18303XJj1hh




Tue 30 Oct 13:45:18 BST 2018


590


308.20


XLON


18303XJj1ri




Tue 30 Oct 13:45:18 BST 2018


507


308.20


CHIX


18303XJj1rj




Tue 30 Oct 13:45:19 BST 2018


648


308.05


XLON


18303XJj1ro




Tue 30 Oct 13:45:19 BST 2018


128


308.05


CHIX


18303XJj1rp




Tue 30 Oct 13:45:19 BST 2018


341


308.05


CHIX


18303XJj1rr




Tue 30 Oct 13:45:19 BST 2018


380


308.05


CHIX


18303XJj1rq




Tue 30 Oct 13:45:33 BST 2018


2439


308.20


XLON


18303XJj1sk




Tue 30 Oct 13:46:03 BST 2018


543


308.55


XLON


18303XJj1w2




Tue 30 Oct 13:46:03 BST 2018


257


308.55


XLON


18303XJj1w3




Tue 30 Oct 13:46:03 BST 2018


507


308.55


CHIX


18303XJj1w6




Tue 30 Oct 13:46:10 BST 2018


507


308.50


CHIX


18303XJj1wj




Tue 30 Oct 13:46:10 BST 2018


392


308.50


XLON


18303XJj1wk




Tue 30 Oct 13:46:20 BST 2018


897


308.15


XLON


18303XJj1xt




Tue 30 Oct 13:46:20 BST 2018


1425


308.30


XLON


18303XJj1xp




Tue 30 Oct 13:46:20 BST 2018


40


308.30


XLON


18303XJj1xr




Tue 30 Oct 13:46:20 BST 2018


529


308.30


CHIX


18303XJj1xq




Tue 30 Oct 13:46:20 BST 2018


508


308.15


CHIX


18303XJj1xs




Tue 30 Oct 13:46:20 BST 2018


632


308.30


CHIX


18303XJj1xo




Tue 30 Oct 13:47:01 BST 2018


1150


308.05


XLON


18303XJj20t




Tue 30 Oct 13:47:01 BST 2018


551


308.05


CHIX


18303XJj20u




Tue 30 Oct 13:47:11 BST 2018


1143


308.00


XLON


18303XJj227




Tue 30 Oct 13:47:11 BST 2018


562


308.00


XLON


18303XJj228




Tue 30 Oct 13:47:11 BST 2018


665


308.00


CHIX


18303XJj22b




Tue 30 Oct 13:47:11 BST 2018


549


308.00


CHIX


18303XJj22a




Tue 30 Oct 13:47:11 BST 2018


936


308.00


XLON


18303XJj229




Tue 30 Oct 13:47:11 BST 2018


605


307.95


CHIX


18303XJj22e




Tue 30 Oct 13:47:11 BST 2018


233


307.95


CHIX


18303XJj22h




Tue 30 Oct 13:47:11 BST 2018


320


307.95


CHIX


18303XJj22i




Tue 30 Oct 13:47:11 BST 2018


1362


307.95


XLON


18303XJj22f




Tue 30 Oct 13:47:11 BST 2018


1153


307.95


XLON


18303XJj22g




Tue 30 Oct 13:47:20 BST 2018


292


308.00


CHIX


18303XJj23j




Tue 30 Oct 13:47:20 BST 2018


425


308.00


XLON


18303XJj23i




Tue 30 Oct 13:47:32 BST 2018


4375


308.10


XLON


18303XJj25m




Tue 30 Oct 13:47:32 BST 2018


1939


308.10


CHIX


18303XJj25q




Tue 30 Oct 13:49:17 BST 2018


2184


308.95


XLON


18303XJj2ew




Tue 30 Oct 13:49:17 BST 2018


1500


308.95


XLON


18303XJj2ev




Tue 30 Oct 13:49:17 BST 2018


1250


308.90


CHIX


18303XJj2ey




Tue 30 Oct 13:49:17 BST 2018


661


308.95


CHIX


18303XJj2f0




Tue 30 Oct 13:49:17 BST 2018


750


308.95


BATE


18303XJj2ex




Tue 30 Oct 13:49:17 BST 2018


647


308.95


BATE


18303XJj2ez




Tue 30 Oct 13:51:13 BST 2018


1384


309.10


XLON


18303XJj2ml




Tue 30 Oct 13:51:13 BST 2018


615


309.10


CHIX


18303XJj2mm




Tue 30 Oct 13:51:40 BST 2018


667


309.35


XLON


18303XJj2oo




Tue 30 Oct 13:51:40 BST 2018


614


309.35


XLON


18303XJj2oq




Tue 30 Oct 13:51:40 BST 2018


585


309.35


CHIX


18303XJj2op




Tue 30 Oct 13:51:48 BST 2018


191


309.25


XLON


18303XJj2p4




Tue 30 Oct 13:51:50 BST 2018


1362


309.25


XLON


18303XJj2p5




Tue 30 Oct 13:51:50 BST 2018


690


309.25


CHIX


18303XJj2p6




Tue 30 Oct 13:51:50 BST 2018


506


309.20


CHIX


18303XJj2p7




Tue 30 Oct 13:52:31 BST 2018


506


309.15


CHIX


18303XJj2tt




Tue 30 Oct 13:52:31 BST 2018


702


309.15


XLON


18303XJj2ts




Tue 30 Oct 13:52:31 BST 2018


347


309.10


CHIX


18303XJj2tu




Tue 30 Oct 13:52:32 BST 2018


569


309.05


CHIX


18303XJj2tv




Tue 30 Oct 13:52:32 BST 2018


901


309.05


XLON


18303XJj2tw




Tue 30 Oct 13:52:32 BST 2018


286


309.05


XLON


18303XJj2tx




Tue 30 Oct 13:52:44 BST 2018


2272


308.95


XLON


18303XJj2uq




Tue 30 Oct 13:52:44 BST 2018


49


309.00


XLON


18303XJj2up




Tue 30 Oct 13:52:44 BST 2018


640


309.00


XLON


18303XJj2uo




Tue 30 Oct 13:52:44 BST 2018


294


309.00


CHIX


18303XJj2ut




Tue 30 Oct 13:52:44 BST 2018


507


309.00


CHIX


18303XJj2ur




Tue 30 Oct 13:52:44 BST 2018


184


308.95


CHIX


18303XJj2uy




Tue 30 Oct 13:53:12 BST 2018


1145


309.40


XLON


18303XJj2wr




Tue 30 Oct 13:53:12 BST 2018


549


309.40


CHIX


18303XJj2ws




Tue 30 Oct 13:53:37 BST 2018


805


309.65


XLON


18303XJj2zv




Tue 30 Oct 13:53:37 BST 2018


505


309.65


CHIX


18303XJj2zw




Tue 30 Oct 13:54:02 BST 2018


446


309.90


XLON


18303XJj322




Tue 30 Oct 13:54:02 BST 2018


313


309.90


XLON


18303XJj324




Tue 30 Oct 13:54:02 BST 2018


505


309.90


CHIX


18303XJj321




Tue 30 Oct 13:54:02 BST 2018


201


309.95


CHIX


18303XJj32a




Tue 30 Oct 13:54:02 BST 2018


145


309.95


CHIX


18303XJj328




Tue 30 Oct 13:54:05 BST 2018


1485


309.85


XLON


18303XJj32m




Tue 30 Oct 13:54:05 BST 2018


659


309.85


CHIX


18303XJj32p




Tue 30 Oct 13:54:19 BST 2018


1141


309.80


XLON


18303XJj33m




Tue 30 Oct 13:54:19 BST 2018


1052


309.70


XLON


18303XJj33p




Tue 30 Oct 13:54:19 BST 2018


668


309.75


XLON


18303XJj33o




Tue 30 Oct 13:54:19 BST 2018


547


309.80


CHIX


18303XJj33q




Tue 30 Oct 13:54:19 BST 2018


238


309.85


CHIX


18303XJj33r




Tue 30 Oct 13:54:19 BST 2018


538


309.85


CHIX


18303XJj33s




Tue 30 Oct 13:55:12 BST 2018


413


309.45


XLON


18303XJj37j




Tue 30 Oct 13:55:12 BST 2018


506


309.45


CHIX


18303XJj37k




Tue 30 Oct 13:55:38 BST 2018


615


309.25


CHIX


18303XJj3a4




Tue 30 Oct 13:55:38 BST 2018


1387


309.25


XLON


18303XJj3a5




Tue 30 Oct 13:55:48 BST 2018


134


309.05


XLON


18303XJj3b5




Tue 30 Oct 13:55:48 BST 2018


193


309.05


XLON


18303XJj3b7




Tue 30 Oct 13:55:48 BST 2018


1161


309.05


XLON


18303XJj3b8




Tue 30 Oct 13:55:48 BST 2018


659


309.05


CHIX


18303XJj3b9




Tue 30 Oct 13:56:24 BST 2018


700


309.25


XLON


18303XJj3dw




Tue 30 Oct 13:56:24 BST 2018


321


309.25


CHIX


18303XJj3dy




Tue 30 Oct 13:56:24 BST 2018


506


309.25


CHIX


18303XJj3dx




Tue 30 Oct 13:56:24 BST 2018


524


309.25


CHIX


18303XJj3dz




Tue 30 Oct 13:56:24 BST 2018


1


309.25


CHIX


18303XJj3e1




Tue 30 Oct 13:57:05 BST 2018


1068


309.45


XLON


18303XJj3h1




Tue 30 Oct 13:57:05 BST 2018


231


309.45


CHIX


18303XJj3h3




Tue 30 Oct 13:57:05 BST 2018


512


309.45


CHIX


18303XJj3h2




Tue 30 Oct 13:57:23 BST 2018


506


309.50


CHIX


18303XJj3ip




Tue 30 Oct 13:57:23 BST 2018


506


309.50


CHIX


18303XJj3il




Tue 30 Oct 13:57:23 BST 2018


828


309.50


XLON


18303XJj3im




Tue 30 Oct 13:57:23 BST 2018


675


309.50


XLON


18303XJj3in




Tue 30 Oct 13:57:28 BST 2018


1334


309.40


XLON


18303XJj3jk




Tue 30 Oct 13:57:28 BST 2018


724


309.45


CHIX


18303XJj3jl




Tue 30 Oct 13:57:28 BST 2018


751


309.35


XLON


18303XJj3jm




Tue 30 Oct 13:57:28 BST 2018


593


309.40


CHIX


18303XJj3jn




Tue 30 Oct 13:57:28 BST 2018


474


309.35


CHIX


18303XJj3jo




Tue 30 Oct 13:58:50 BST 2018


505


309.80


CHIX


18303XJj3t9




Tue 30 Oct 13:58:50 BST 2018


603


309.80


CHIX


18303XJj3t8




Tue 30 Oct 13:58:50 BST 2018


442


309.80


XLON


18303XJj3tb




Tue 30 Oct 13:58:50 BST 2018


1360


309.80


XLON


18303XJj3ta




Tue 30 Oct 13:58:54 BST 2018


2545


309.75


XLON


18303XJj3tf




Tue 30 Oct 13:58:54 BST 2018


1129


309.75


CHIX


18303XJj3tg




Tue 30 Oct 13:59:03 BST 2018


1269


309.70


XLON


18303XJj3ua




Tue 30 Oct 13:59:03 BST 2018


585


309.70


CHIX


18303XJj3ub




Tue 30 Oct 13:59:20 BST 2018


797


309.55


CHIX


18303XJj3wd




Tue 30 Oct 13:59:20 BST 2018


1796


309.55


XLON


18303XJj3we




Tue 30 Oct 13:59:43 BST 2018


114


309.20


XLON


18303XJj40u




Tue 30 Oct 13:59:45 BST 2018


571


309.15


CHIX


18303XJj417




Tue 30 Oct 13:59:45 BST 2018


1119


309.15


XLON


18303XJj419




Tue 30 Oct 13:59:45 BST 2018


71


309.15


XLON


18303XJj41b




Tue 30 Oct 14:00:23 BST 2018


335


308.90


CHIX


18303XJj45w




Tue 30 Oct 14:00:23 BST 2018


572


308.90


CHIX


18303XJj45v




Tue 30 Oct 14:00:28 BST 2018


1191


308.90


XLON


18303XJj46l




Tue 30 Oct 14:01:02 BST 2018


1142


309.40


XLON


18303XJj49y




Tue 30 Oct 14:01:02 BST 2018


474


309.40


CHIX


18303XJj49z




Tue 30 Oct 14:01:21 BST 2018


201


309.35


XLON


18303XJj4bf




Tue 30 Oct 14:01:21 BST 2018


99


309.35


XLON


18303XJj4bh




Tue 30 Oct 14:01:21 BST 2018


1300


309.35


XLON


18303XJj4bg




Tue 30 Oct 14:01:21 BST 2018


490


309.35


CHIX


18303XJj4bi




Tue 30 Oct 14:01:21 BST 2018


335


309.35


CHIX


18303XJj4bk




Tue 30 Oct 14:01:21 BST 2018


176


309.35


CHIX


18303XJj4bj




Tue 30 Oct 14:02:05 BST 2018


91


309.10


XLON


18303XJj4h5




Tue 30 Oct 14:02:05 BST 2018


730


309.10


CHIX


18303XJj4h6




Tue 30 Oct 14:02:05 BST 2018


132


309.00


CHIX


18303XJj4h7




Tue 30 Oct 14:02:44 BST 2018


399


309.65


XLON


18303XJj4lk




Tue 30 Oct 14:02:44 BST 2018


505


309.65


CHIX


18303XJj4lm




Tue 30 Oct 14:02:54 BST 2018


358


309.65


CHIX


18303XJj4mr




Tue 30 Oct 14:02:54 BST 2018


5


309.60


XLON


18303XJj4ms




Tue 30 Oct 14:02:54 BST 2018


539


309.60


XLON


18303XJj4mt




Tue 30 Oct 14:02:54 BST 2018


506


309.60


CHIX


18303XJj4mu




Tue 30 Oct 14:02:54 BST 2018


442


309.65


XLON


18303XJj4mv




Tue 30 Oct 14:03:30 BST 2018


707


309.45


CHIX


18303XJj4s5




Tue 30 Oct 14:03:30 BST 2018


570


309.45


CHIX


18303XJj4s3




Tue 30 Oct 14:03:32 BST 2018


506


309.35


CHIX


18303XJj4sl




Tue 30 Oct 14:03:32 BST 2018


593


309.35


CHIX


18303XJj4si




Tue 30 Oct 14:03:32 BST 2018


443


309.35


CHIX


18303XJj4sk




Tue 30 Oct 14:03:32 BST 2018


1337


309.35


XLON


18303XJj4sh




Tue 30 Oct 14:03:32 BST 2018


369


309.35


XLON


18303XJj4sj




Tue 30 Oct 14:03:35 BST 2018


1027


309.25


XLON


18303XJj4sx




Tue 30 Oct 14:03:35 BST 2018


773


309.25


CHIX


18303XJj4sy




Tue 30 Oct 14:03:35 BST 2018


592


309.25


CHIX


18303XJj4sz




Tue 30 Oct 14:03:35 BST 2018


506


309.25


CHIX


18303XJj4t0




Tue 30 Oct 14:03:43 BST 2018


989


309.30


CHIX


18303XJj4tr




Tue 30 Oct 14:03:43 BST 2018


1451


309.30


XLON


18303XJj4ts




Tue 30 Oct 14:03:43 BST 2018


778


309.30


XLON


18303XJj4tt




Tue 30 Oct 14:03:44 BST 2018


260


309.20


XLON


18303XJj4tw




Tue 30 Oct 14:03:44 BST 2018


552


309.20


CHIX


18303XJj4tx




Tue 30 Oct 14:04:52 BST 2018


2604


309.25


XLON


18303XJj50p




Tue 30 Oct 14:04:52 BST 2018


473


309.25


XLON


18303XJj50q




Tue 30 Oct 14:04:52 BST 2018


1364


309.25


CHIX


18303XJj50r




Tue 30 Oct 14:04:52 BST 2018


1


309.25


CHIX


18303XJj50s




Tue 30 Oct 14:05:22 BST 2018


2872


309.00


XLON


18303XJj53t




Tue 30 Oct 14:05:22 BST 2018


1


309.00


XLON


18303XJj53v




Tue 30 Oct 14:05:22 BST 2018


1141


309.00


CHIX


18303XJj53w




Tue 30 Oct 14:05:22 BST 2018


268


309.00


CHIX


18303XJj53y




Tue 30 Oct 14:05:22 BST 2018


1


309.00


CHIX


18303XJj542




Tue 30 Oct 14:06:01 BST 2018


1253


308.80


CHIX


18303XJj56g




Tue 30 Oct 14:06:01 BST 2018


660


308.80


XLON


18303XJj56h




Tue 30 Oct 14:06:01 BST 2018


2168


308.80


XLON


18303XJj56i




Tue 30 Oct 14:06:13 BST 2018


107


308.70


XLON


18303XJj577




Tue 30 Oct 14:07:25 BST 2018


1096


309.15


CHIX


18303XJj5d4




Tue 30 Oct 14:07:25 BST 2018


2473


309.15


XLON


18303XJj5d3




Tue 30 Oct 14:07:31 BST 2018


61


309.10


XLON


18303XJj5du




Tue 30 Oct 14:07:31 BST 2018


1177


309.10


XLON


18303XJj5dt




Tue 30 Oct 14:07:31 BST 2018


564


309.10


CHIX


18303XJj5dv




Tue 30 Oct 14:08:07 BST 2018


531


309.10


CHIX


18303XJj5g6




Tue 30 Oct 14:08:07 BST 2018


533


309.10


CHIX


18303XJj5g8




Tue 30 Oct 14:08:19 BST 2018


2399


309.05


XLON


18303XJj5go




Tue 30 Oct 14:08:19 BST 2018


1065


309.05


CHIX


18303XJj5gn




Tue 30 Oct 14:08:20 BST 2018


2253


308.95


XLON


18303XJj5gz




Tue 30 Oct 14:08:20 BST 2018


435


308.95


CHIX


18303XJj5h0




Tue 30 Oct 14:08:20 BST 2018


564


308.95


CHIX


18303XJj5h1




Tue 30 Oct 14:08:26 BST 2018


596


308.80


CHIX


18303XJj5i2




Tue 30 Oct 14:08:26 BST 2018


962


308.70


XLON


18303XJj5i4




Tue 30 Oct 14:08:26 BST 2018


1341


308.80


XLON


18303XJj5i3




Tue 30 Oct 14:08:49 BST 2018


469


308.60


XLON


18303XJj5jf




Tue 30 Oct 14:08:49 BST 2018


7165


308.60


XLON


18303XJj5jg




Tue 30 Oct 14:08:49 BST 2018


1333


308.60


CHIX


18303XJj5jh




Tue 30 Oct 14:08:49 BST 2018


1230


308.60


CHIX


18303XJj5ji




Tue 30 Oct 14:08:49 BST 2018


819


308.60


CHIX


18303XJj5jj




Tue 30 Oct 14:10:51 BST 2018


1211


308.10


XLON


18303XJj5v0




Tue 30 Oct 14:10:51 BST 2018


1333


308.10


XLON


18303XJj5v1




Tue 30 Oct 14:10:51 BST 2018


970


308.10


XLON


18303XJj5v2




Tue 30 Oct 14:10:51 BST 2018


1558


308.10


CHIX


18303XJj5v3




Tue 30 Oct 14:11:08 BST 2018


835


307.90


CHIX


18303XJj5wy




Tue 30 Oct 14:11:08 BST 2018


1882


307.90


XLON


18303XJj5wx




Tue 30 Oct 14:12:01 BST 2018


67


308.15


XLON


18303XJj62b




Tue 30 Oct 14:12:06 BST 2018


508


308.05


CHIX


18303XJj62l




Tue 30 Oct 14:12:06 BST 2018


842


308.05


XLON


18303XJj62m




Tue 30 Oct 14:12:09 BST 2018


765


308.05


CHIX


18303XJj62n




Tue 30 Oct 14:12:38 BST 2018


360


308.00


XLON


18303XJj64d




Tue 30 Oct 14:12:38 BST 2018


508


308.00


CHIX


18303XJj64e




Tue 30 Oct 14:13:12 BST 2018


454


308.15


XLON


18303XJj66w




Tue 30 Oct 14:13:12 BST 2018


392


308.15


XLON


18303XJj66x




Tue 30 Oct 14:13:12 BST 2018


507


308.15


CHIX


18303XJj66y




Tue 30 Oct 14:15:02 BST 2018


504


308.70


CHIX


18303XJj6i2




Tue 30 Oct 14:15:09 BST 2018


82


308.65


XLON


18303XJj6ip




Tue 30 Oct 14:15:09 BST 2018


958


308.65


XLON


18303XJj6io




Tue 30 Oct 14:15:09 BST 2018


506


308.65


CHIX


18303XJj6iq




Tue 30 Oct 14:15:09 BST 2018


1


308.65


CHIX


18303XJj6ir




Tue 30 Oct 14:15:09 BST 2018


507


308.60


CHIX


18303XJj6is




Tue 30 Oct 14:15:09 BST 2018


996


308.60


XLON


18303XJj6it




Tue 30 Oct 14:15:27 BST 2018


606


308.35


CHIX


18303XJj6ke




Tue 30 Oct 14:15:27 BST 2018


1364


308.35


XLON


18303XJj6kd




Tue 30 Oct 14:15:27 BST 2018


697


308.30


CHIX


18303XJj6kp




Tue 30 Oct 14:15:30 BST 2018


2258


308.20


XLON


18303XJj6l8




Tue 30 Oct 14:15:30 BST 2018


388


308.20


XLON


18303XJj6la




Tue 30 Oct 14:15:30 BST 2018


1173


308.20


CHIX


18303XJj6lg




Tue 30 Oct 14:15:30 BST 2018


332


308.20


CHIX


18303XJj6ld




Tue 30 Oct 14:15:30 BST 2018


17


308.20


XLON


18303XJj6lk




Tue 30 Oct 14:15:37 BST 2018


1115


308.15


CHIX


18303XJj6lz




Tue 30 Oct 14:15:37 BST 2018


900


308.15


XLON


18303XJj6m0




Tue 30 Oct 14:15:37 BST 2018


1499


308.15


XLON


18303XJj6m1




Tue 30 Oct 14:15:37 BST 2018


116


308.15


XLON


18303XJj6m2




Tue 30 Oct 14:15:39 BST 2018


1333


308.05


XLON


18303XJj6ma




Tue 30 Oct 14:15:39 BST 2018


51


308.05


XLON


18303XJj6md




Tue 30 Oct 14:15:39 BST 2018


614


308.05


CHIX


18303XJj6me




Tue 30 Oct 14:16:04 BST 2018


491


308.40


XLON


18303XJj6oo




Tue 30 Oct 14:16:09 BST 2018


2374


308.25


XLON


18303XJj6p1




Tue 30 Oct 14:16:09 BST 2018


773


308.25


CHIX


18303XJj6p2




Tue 30 Oct 14:16:09 BST 2018


280


308.25


CHIX


18303XJj6p3




Tue 30 Oct 14:16:29 BST 2018


2424


308.20


XLON


18303XJj6q0




Tue 30 Oct 14:16:29 BST 2018


24


308.20


XLON


18303XJj6q1




Tue 30 Oct 14:16:29 BST 2018


1085


308.20


CHIX


18303XJj6q2




Tue 30 Oct 14:17:01 BST 2018


936


308.00


XLON


18303XJj6qu




Tue 30 Oct 14:17:01 BST 2018


508


308.00


CHIX


18303XJj6qv




Tue 30 Oct 14:17:09 BST 2018


2090


307.95


XLON


18303XJj6ri




Tue 30 Oct 14:17:09 BST 2018


927


307.95


CHIX


18303XJj6rj




Tue 30 Oct 14:17:15 BST 2018


2082


307.80


XLON


18303XJj6sb




Tue 30 Oct 14:17:15 BST 2018


924


307.80


CHIX


18303XJj6sc




Tue 30 Oct 14:17:43 BST 2018


564


308.10


CHIX


18303XJj6x3




Tue 30 Oct 14:17:43 BST 2018


247


308.10


XLON


18303XJj6x4




Tue 30 Oct 14:17:52 BST 2018


1773


308.00


XLON


18303XJj6xr




Tue 30 Oct 14:17:52 BST 2018


1338


308.00


XLON


18303XJj6xt




Tue 30 Oct 14:17:52 BST 2018


1379


308.00


CHIX


18303XJj6xw




Tue 30 Oct 14:17:52 BST 2018


1


308.00


CHIX


18303XJj6xy




Tue 30 Oct 14:18:50 BST 2018


283


307.80


XLON


18303XJj72d




Tue 30 Oct 14:18:50 BST 2018


283


307.80


CHIX


18303XJj72e




Tue 30 Oct 14:19:12 BST 2018


1547


307.70


CHIX


18303XJj73u




Tue 30 Oct 14:19:12 BST 2018


1884


307.70


CHIX


18303XJj73v




Tue 30 Oct 14:19:12 BST 2018


1556


307.70


XLON


18303XJj73w




Tue 30 Oct 14:19:12 BST 2018


2615


307.70


XLON


18303XJj73x




Tue 30 Oct 14:19:12 BST 2018


1499


307.70


XLON


18303XJj73y




Tue 30 Oct 14:19:12 BST 2018


1333


307.70


XLON


18303XJj73z




Tue 30 Oct 14:19:12 BST 2018


741


307.70


XLON


18303XJj740




Tue 30 Oct 14:19:14 BST 2018


1874


307.65


CHIX


18303XJj745




Tue 30 Oct 14:19:14 BST 2018


673


307.65


CHIX


18303XJj746




Tue 30 Oct 14:19:14 BST 2018


1034


307.65


XLON


18303XJj747




Tue 30 Oct 14:19:14 BST 2018


4713


307.65


XLON


18303XJj748




Tue 30 Oct 14:21:43 BST 2018


789


308.05


CHIX


18303XJj7ni




Tue 30 Oct 14:21:57 BST 2018


1551


308.00


XLON


18303XJj7ot




Tue 30 Oct 14:21:57 BST 2018


687


308.00


CHIX


18303XJj7ou




Tue 30 Oct 14:22:12 BST 2018


313


307.90


CHIX


18303XJj7qr




Tue 30 Oct 14:22:12 BST 2018


71


307.90


CHIX


18303XJj7qs




Tue 30 Oct 14:22:33 BST 2018


582


308.00


CHIX


18303XJj7s5




Tue 30 Oct 14:22:42 BST 2018


250


307.85


CHIX


18303XJj7tp




Tue 30 Oct 14:23:18 BST 2018


3179


307.75


XLON


18303XJj813




Tue 30 Oct 14:23:18 BST 2018


803


307.75


XLON


18303XJj814




Tue 30 Oct 14:23:18 BST 2018


603


307.75


XLON


18303XJj815




Tue 30 Oct 14:23:18 BST 2018


2031


307.75


CHIX


18303XJj816




Tue 30 Oct 14:23:19 BST 2018


731


307.65


CHIX


18303XJj81u




Tue 30 Oct 14:23:19 BST 2018


1250


307.65


XLON


18303XJj81v




Tue 30 Oct 14:23:19 BST 2018


398


307.65


XLON


18303XJj81w




Tue 30 Oct 14:24:38 BST 2018


1572


307.85


XLON


18303XJj8ah




Tue 30 Oct 14:24:38 BST 2018


288


307.85


CHIX


18303XJj8aj




Tue 30 Oct 14:24:38 BST 2018


699


307.85


CHIX


18303XJj8ai




Tue 30 Oct 14:25:12 BST 2018


821


307.65


XLON


18303XJj8ez




Tue 30 Oct 14:25:12 BST 2018


1333


307.65


XLON


18303XJj8f0




Tue 30 Oct 14:25:12 BST 2018


1483


307.65


XLON


18303XJj8f1




Tue 30 Oct 14:25:12 BST 2018


1585


307.65


CHIX


18303XJj8f2




Tue 30 Oct 14:25:12 BST 2018


11


307.65


CHIX


18303XJj8f3




Tue 30 Oct 14:25:12 BST 2018


2000


307.60


XLON


18303XJj8f4




Tue 30 Oct 14:25:12 BST 2018


648


307.60


XLON


18303XJj8f5




Tue 30 Oct 14:25:29 BST 2018


509


307.60


CHIX


18303XJj8hv




Tue 30 Oct 14:25:29 BST 2018


709


307.60


XLON


18303XJj8hw




Tue 30 Oct 14:25:51 BST 2018


2743


307.65


XLON


18303XJj8j8




Tue 30 Oct 14:25:51 BST 2018


1217


307.65


CHIX


18303XJj8j9




Tue 30 Oct 14:26:22 BST 2018


400


307.60


CHIX


18303XJj8od




Tue 30 Oct 14:26:26 BST 2018


3160


307.60


XLON


18303XJj8oh




Tue 30 Oct 14:26:26 BST 2018


1401


307.60


CHIX


18303XJj8oi




Tue 30 Oct 14:26:29 BST 2018


595


307.50


CHIX


18303XJj8ov




Tue 30 Oct 14:26:29 BST 2018


1339


307.50


XLON


18303XJj8ow




Tue 30 Oct 14:27:10 BST 2018


1740


307.15


XLON


18303XJj8tu




Tue 30 Oct 14:27:10 BST 2018


772


307.15


CHIX


18303XJj8tt




Tue 30 Oct 14:27:28 BST 2018


1038


306.80


XLON


18303XJj8wj




Tue 30 Oct 14:28:46 BST 2018


1710


306.65


XLON


18303XJj99w




Tue 30 Oct 14:28:46 BST 2018


218


306.65


CHIX


18303XJj99x




Tue 30 Oct 14:28:46 BST 2018


540


306.65


CHIX


18303XJj99y




Tue 30 Oct 14:28:48 BST 2018


4486


306.60


XLON


18303XJj9a1




Tue 30 Oct 14:28:48 BST 2018


959


306.60


CHIX


18303XJj9a2




Tue 30 Oct 14:28:48 BST 2018


1029


306.60


CHIX


18303XJj9a3




Tue 30 Oct 14:29:30 BST 2018


2523


306.60


XLON


18303XJj9ix




Tue 30 Oct 14:29:30 BST 2018


615


306.60


CHIX


18303XJj9iy




Tue 30 Oct 14:29:30 BST 2018


504


306.60


CHIX


18303XJj9iz




Tue 30 Oct 14:30:33 BST 2018


947


306.50


XLON


18303XJj9vv




Tue 30 Oct 14:30:33 BST 2018


1845


306.50


XLON


18303XJj9vy




Tue 30 Oct 14:30:33 BST 2018


1238


306.50


CHIX


18303XJj9w2




Tue 30 Oct 14:30:33 BST 2018


356


306.45


XLON


18303XJj9w6




Tue 30 Oct 14:30:33 BST 2018


1836


306.45


XLON


18303XJj9w8




Tue 30 Oct 14:30:33 BST 2018


879


306.45


XLON


18303XJj9wa




Tue 30 Oct 14:30:33 BST 2018


1361


306.45


CHIX


18303XJj9wb




Tue 30 Oct 14:30:39 BST 2018


1372


306.40


XLON


18303XJj9xd




Tue 30 Oct 14:30:39 BST 2018


610


306.40


CHIX


18303XJj9xe




Tue 30 Oct 14:31:12 BST 2018


547


306.25


XLON


18303XJja2t




Tue 30 Oct 14:31:12 BST 2018


511


306.25


CHIX


18303XJja2u




Tue 30 Oct 14:31:24 BST 2018


3373


306.05


XLON


18303XJja4u




Tue 30 Oct 14:31:24 BST 2018


1496


306.05


CHIX


18303XJja4v




Tue 30 Oct 14:31:24 BST 2018


700


306.00


XLON


18303XJja4w




Tue 30 Oct 14:31:24 BST 2018


511


306.00


CHIX


18303XJja4x




Tue 30 Oct 14:33:37 BST 2018


511


306.30


CHIX


18303XJjao6




Tue 30 Oct 14:33:37 BST 2018


441


306.30


XLON


18303XJjao7




Tue 30 Oct 14:34:16 BST 2018


1374


306.55


CHIX


18303XJjask




Tue 30 Oct 14:34:16 BST 2018


3102


306.55


XLON


18303XJjasm




Tue 30 Oct 14:34:20 BST 2018


1498


306.35


XLON


18303XJjaus




Tue 30 Oct 14:34:20 BST 2018


665


306.35


CHIX


18303XJjauv




Tue 30 Oct 14:34:36 BST 2018


5789


306.15


XLON


18303XJjaxj




Tue 30 Oct 14:34:36 BST 2018


1957


306.15


CHIX


18303XJjaxk




Tue 30 Oct 14:34:36 BST 2018


607


306.15


CHIX


18303XJjaxl




Tue 30 Oct 14:35:25 BST 2018


1866


305.90


XLON


18303XJjb8l




Tue 30 Oct 14:35:25 BST 2018


827


305.90


CHIX


18303XJjb8o




Tue 30 Oct 14:36:35 BST 2018


2158


305.65


XLON


18303XJjbj1




Tue 30 Oct 14:36:35 BST 2018


957


305.65


CHIX


18303XJjbj2




Tue 30 Oct 14:36:35 BST 2018


236


305.60


CHIX


18303XJjbj3




Tue 30 Oct 14:37:06 BST 2018


1334


305.30


CHIX


18303XJjbo6




Tue 30 Oct 14:37:06 BST 2018


3010


305.30


XLON


18303XJjbo5




Tue 30 Oct 14:37:18 BST 2018


3618


305.25


XLON


18303XJjbpc




Tue 30 Oct 14:37:18 BST 2018


1603


305.25


CHIX


18303XJjbpe




Tue 30 Oct 14:37:28 BST 2018


272


305.25


CHIX


18303XJjbqo




Tue 30 Oct 14:37:31 BST 2018


1617


305.15


CHIX


18303XJjbqx




Tue 30 Oct 14:37:31 BST 2018


3647


305.15


XLON


18303XJjbqy




Tue 30 Oct 14:39:31 BST 2018


1618


305.60


XLON


18303XJjc5x




Tue 30 Oct 14:39:31 BST 2018


719


305.60


CHIX


18303XJjc5y




Tue 30 Oct 14:40:04 BST 2018


872


305.45


XLON


18303XJjc9s




Tue 30 Oct 14:40:04 BST 2018


4130


305.45


XLON


18303XJjc9u




Tue 30 Oct 14:40:04 BST 2018


1791


305.45


XLON


18303XJjc9y




Tue 30 Oct 14:40:04 BST 2018


1177


305.45


CHIX


18303XJjca3




Tue 30 Oct 14:40:04 BST 2018


1832


305.45


CHIX


18303XJjca7




Tue 30 Oct 14:40:09 BST 2018


1108


305.35


XLON


18303XJjcb4




Tue 30 Oct 14:40:09 BST 2018


531


305.35


CHIX


18303XJjcb5




Tue 30 Oct 14:40:42 BST 2018


1494


305.10


XLON


18303XJjcdi




Tue 30 Oct 14:40:48 BST 2018


918


305.05


CHIX


18303XJjcep




Tue 30 Oct 14:40:48 BST 2018


2069


305.05


XLON


18303XJjceq




Tue 30 Oct 14:42:37 BST 2018


513


305.05


CHIX


18303XJjcu8




Tue 30 Oct 14:42:37 BST 2018


978


305.05


XLON


18303XJjcu9




Tue 30 Oct 14:43:09 BST 2018


1357


305.35


CHIX


18303XJjcya




Tue 30 Oct 14:43:09 BST 2018


3060


305.35


XLON


18303XJjcyb




Tue 30 Oct 14:44:16 BST 2018


1064


305.20


CHIX


18303XJjd8s




Tue 30 Oct 14:44:16 BST 2018


2400


305.20


XLON


18303XJjd8t




Tue 30 Oct 14:44:30 BST 2018


2028


305.10


CHIX


18303XJjdc3




Tue 30 Oct 14:44:30 BST 2018


4575


305.10


XLON


18303XJjdby




Tue 30 Oct 14:44:37 BST 2018


76


304.90


XLON


18303XJjdey




Tue 30 Oct 14:46:30 BST 2018


1247


305.00


CHIX


18303XJje26




Tue 30 Oct 14:46:30 BST 2018


2811


305.00


XLON


18303XJje27




Tue 30 Oct 14:47:47 BST 2018


294


305.55


CHIX


18303XJjei1




Tue 30 Oct 14:47:47 BST 2018


512


305.55


CHIX


18303XJjei0




Tue 30 Oct 14:47:47 BST 2018


522


305.55


XLON


18303XJjehz




Tue 30 Oct 14:47:50 BST 2018


628


305.55


CHIX


18303XJjeis




Tue 30 Oct 14:48:17 BST 2018


448


305.65


CHIX


18303XJjen8




Tue 30 Oct 14:48:17 BST 2018


406


305.65


CHIX


18303XJjen6




Tue 30 Oct 14:48:18 BST 2018


512


305.60


CHIX


18303XJjenw




Tue 30 Oct 14:48:18 BST 2018


571


305.60


CHIX


18303XJjenu




Tue 30 Oct 14:48:18 BST 2018


833


305.60


XLON


18303XJjenx




Tue 30 Oct 14:48:18 BST 2018


38


305.60


XLON


18303XJjenv




Tue 30 Oct 14:48:18 BST 2018


246


305.60


XLON


18303XJjent




Tue 30 Oct 14:48:22 BST 2018


512


305.55


CHIX


18303XJjeos




Tue 30 Oct 14:48:22 BST 2018


452


305.55


CHIX


18303XJjeot




Tue 30 Oct 14:48:22 BST 2018


770


305.55


XLON


18303XJjeor




Tue 30 Oct 14:48:53 BST 2018


1141


305.90


XLON


18303XJjete




Tue 30 Oct 14:48:53 BST 2018


548


305.90


CHIX


18303XJjetf




Tue 30 Oct 14:48:53 BST 2018


568


305.85


CHIX


18303XJjetg




Tue 30 Oct 14:48:53 BST 2018


1183


305.85


XLON


18303XJjeth




Tue 30 Oct 14:48:59 BST 2018


1137


305.80


XLON


18303XJjetw




Tue 30 Oct 14:48:59 BST 2018


545


305.80


CHIX


18303XJjetx




Tue 30 Oct 14:49:02 BST 2018


765


305.65


CHIX


18303XJjeud




Tue 30 Oct 14:49:02 BST 2018


1038


305.65


CHIX


18303XJjeub




Tue 30 Oct 14:49:02 BST 2018


2340


305.65


XLON


18303XJjeue




Tue 30 Oct 14:49:32 BST 2018


1166


305.55


XLON


18303XJjezl




Tue 30 Oct 14:49:32 BST 2018


560


305.55


CHIX


18303XJjezm




Tue 30 Oct 14:50:31 BST 2018


930


305.85


XLON


18303XJjfc2




Tue 30 Oct 14:50:31 BST 2018


1373


305.85


XLON


18303XJjfc0




Tue 30 Oct 14:50:31 BST 2018


50


305.85


XLON


18303XJjfc8




Tue 30 Oct 14:50:31 BST 2018


142


305.85


XLON


18303XJjfc5




Tue 30 Oct 14:50:31 BST 2018


84


305.85


CHIX


18303XJjfc9




Tue 30 Oct 14:50:31 BST 2018


610


305.85


CHIX


18303XJjfc7




Tue 30 Oct 14:50:31 BST 2018


430


305.85


CHIX


18303XJjfcb




Tue 30 Oct 14:50:52 BST 2018


233


305.85


XLON


18303XJjfdy




Tue 30 Oct 14:50:52 BST 2018


1135


305.85


XLON


18303XJjfdz




Tue 30 Oct 14:50:52 BST 2018


608


305.85


CHIX


18303XJjfe0




Tue 30 Oct 14:50:56 BST 2018


2622


305.80


XLON


18303XJjfeh




Tue 30 Oct 14:50:56 BST 2018


1916


305.80


XLON


18303XJjfee




Tue 30 Oct 14:50:56 BST 2018


1162


305.80


CHIX


18303XJjfem




Tue 30 Oct 14:50:56 BST 2018


850


305.80


CHIX


18303XJjfei




Tue 30 Oct 14:51:00 BST 2018


1125


305.70


XLON


18303XJjff9




Tue 30 Oct 14:51:00 BST 2018


539


305.70


CHIX


18303XJjffa




Tue 30 Oct 14:52:02 BST 2018


485


305.95


XLON


18303XJjfkf




Tue 30 Oct 14:52:02 BST 2018


923


305.95


XLON


18303XJjfkh




Tue 30 Oct 14:52:02 BST 2018


625


305.95


CHIX


18303XJjfki




Tue 30 Oct 14:52:08 BST 2018


275


305.85


XLON


18303XJjfl1




Tue 30 Oct 14:52:08 BST 2018


1333


305.85


XLON


18303XJjfl2




Tue 30 Oct 14:52:08 BST 2018


1189


305.85


XLON


18303XJjfl6




Tue 30 Oct 14:52:08 BST 2018


977


305.85


CHIX


18303XJjfl5




Tue 30 Oct 14:52:08 BST 2018


264


305.85


CHIX


18303XJjfl7




Tue 30 Oct 14:52:56 BST 2018


512


305.65


CHIX


18303XJjfpm




Tue 30 Oct 14:52:56 BST 2018


339


305.65


XLON


18303XJjfpl




Tue 30 Oct 14:53:14 BST 2018


757


305.70


XLON


18303XJjfqe




Tue 30 Oct 14:53:14 BST 2018


800


305.70


CHIX


18303XJjfqg




Tue 30 Oct 14:53:14 BST 2018


1217


305.70


XLON


18303XJjfqf




Tue 30 Oct 14:53:14 BST 2018


76


305.70


CHIX


18303XJjfqh




Tue 30 Oct 14:53:25 BST 2018


593


305.60


CHIX


18303XJjfrf




Tue 30 Oct 14:53:25 BST 2018


412


305.60


XLON


18303XJjfre




Tue 30 Oct 14:53:25 BST 2018


906


305.60


XLON


18303XJjfrg




Tue 30 Oct 14:53:46 BST 2018


784


305.55


XLON


18303XJjfsu




Tue 30 Oct 14:53:46 BST 2018


944


305.55


XLON


18303XJjfsv




Tue 30 Oct 14:53:46 BST 2018


1616


305.55


XLON


18303XJjfsy




Tue 30 Oct 14:53:46 BST 2018


1482


305.55


XLON


18303XJjfsz




Tue 30 Oct 14:54:11 BST 2018


2098


305.50


XLON


18303XJjful




Tue 30 Oct 14:54:11 BST 2018


2885


305.50


XLON


18303XJjfum




Tue 30 Oct 14:54:11 BST 2018


2207


305.50


CHIX


18303XJjfun




Tue 30 Oct 14:54:11 BST 2018


1


305.50


CHIX


18303XJjfup




Tue 30 Oct 14:54:13 BST 2018


106


305.35


XLON


18303XJjfvm




Tue 30 Oct 14:54:13 BST 2018


1151


305.35


XLON


18303XJjfvk




Tue 30 Oct 14:54:13 BST 2018


552


305.35


CHIX


18303XJjfvl




Tue 30 Oct 14:54:43 BST 2018


69


305.00


XLON


18303XJjfxk




Tue 30 Oct 14:55:10 BST 2018


236


304.90


XLON


18303XJjfzv




Tue 30 Oct 14:55:10 BST 2018


2285


304.90


XLON


18303XJjfzw




Tue 30 Oct 14:55:12 BST 2018


981


304.85


XLON


18303XJjg01




Tue 30 Oct 14:55:12 BST 2018


33


304.85


XLON


18303XJjg02




Tue 30 Oct 14:55:12 BST 2018


513


304.85


CHIX


18303XJjg03




Tue 30 Oct 14:55:49 BST 2018


1292


304.70


CHIX


18303XJjg19




Tue 30 Oct 14:55:49 BST 2018


502


304.70


CHIX


18303XJjg1a




Tue 30 Oct 14:55:49 BST 2018


4048


304.70


XLON


18303XJjg1b




Tue 30 Oct 14:58:14 BST 2018


512


305.65


CHIX


18303XJjgft




Tue 30 Oct 14:58:14 BST 2018


763


305.65


CHIX


18303XJjgfu




Tue 30 Oct 14:58:14 BST 2018


471


305.65


XLON


18303XJjgfs




Tue 30 Oct 14:58:15 BST 2018


673


305.60


XLON


18303XJjgfy




Tue 30 Oct 14:58:15 BST 2018


512


305.60


CHIX


18303XJjgfz




Tue 30 Oct 14:58:16 BST 2018


1541


305.55


XLON


18303XJjgg1




Tue 30 Oct 14:58:16 BST 2018


360


305.55


CHIX


18303XJjgg3




Tue 30 Oct 14:58:16 BST 2018


684


305.55


CHIX


18303XJjgg2




Tue 30 Oct 14:58:30 BST 2018


204


305.40


XLON


18303XJjghy




Tue 30 Oct 14:58:30 BST 2018


1877


305.40


XLON


18303XJjght




Tue 30 Oct 14:58:30 BST 2018


1470


305.40


XLON


18303XJjghu




Tue 30 Oct 14:58:30 BST 2018


832


305.40


CHIX


18303XJjghz




Tue 30 Oct 14:58:30 BST 2018


602


305.40


CHIX


18303XJjgi1




Tue 30 Oct 14:58:30 BST 2018


652


305.40


CHIX


18303XJjgi2




Tue 30 Oct 14:58:30 BST 2018


519


305.40


CHIX


18303XJjgi0




Tue 30 Oct 14:58:49 BST 2018


486


305.10


XLON


18303XJjgl1




Tue 30 Oct 14:58:52 BST 2018


513


305.10


CHIX


18303XJjglc




Tue 30 Oct 14:59:05 BST 2018


1500


305.00


CHIX


18303XJjgmm




Tue 30 Oct 14:59:05 BST 2018


2611


305.00


CHIX


18303XJjgmp




Tue 30 Oct 14:59:05 BST 2018


1043


305.00


CHIX


18303XJjgmr




Tue 30 Oct 14:59:05 BST 2018


11637


305.00


XLON


18303XJjgms




Tue 30 Oct 15:00:41 BST 2018


522


304.90


XLON


18303XJjh2g




Tue 30 Oct 15:00:41 BST 2018


513


304.90


CHIX


18303XJjh2e




Tue 30 Oct 15:01:10 BST 2018


868


304.90


XLON


18303XJjh4m




Tue 30 Oct 15:01:10 BST 2018


1845


304.90


XLON


18303XJjh4n




Tue 30 Oct 15:01:10 BST 2018


1203


304.90


CHIX


18303XJjh4r




Tue 30 Oct 15:01:18 BST 2018


1327


304.65


XLON


18303XJjh6u




Tue 30 Oct 15:01:18 BST 2018


594


304.65


CHIX


18303XJjh6t




Tue 30 Oct 15:02:13 BST 2018


633


304.70


CHIX


18303XJjh9r




Tue 30 Oct 15:02:13 BST 2018


1427


304.70


XLON


18303XJjh9q




Tue 30 Oct 15:04:00 BST 2018


1465


305.60


XLON


18303XJjhjc




Tue 30 Oct 15:04:12 BST 2018


1722


305.65


XLON


18303XJjhkr




Tue 30 Oct 15:04:12 BST 2018


1489


305.70


XLON


18303XJjhks




Tue 30 Oct 15:04:12 BST 2018


192


305.70


CHIX


18303XJjhkt




Tue 30 Oct 15:04:12 BST 2018


468


305.70


CHIX


18303XJjhku




Tue 30 Oct 15:04:18 BST 2018


492


305.60


XLON


18303XJjhkz




Tue 30 Oct 15:04:19 BST 2018


593


305.60


CHIX


18303XJjhl3




Tue 30 Oct 15:04:19 BST 2018


369


305.60


CHIX


18303XJjhl4




Tue 30 Oct 15:04:19 BST 2018


770


305.60


XLON


18303XJjhl1




Tue 30 Oct 15:04:19 BST 2018


33


305.60


XLON


18303XJjhl2




Tue 30 Oct 15:04:33 BST 2018


2456


305.60


XLON


18303XJjhlo




Tue 30 Oct 15:04:33 BST 2018


29


305.60


XLON


18303XJjhlp




Tue 30 Oct 15:04:33 BST 2018


1102


305.60


CHIX


18303XJjhlq




Tue 30 Oct 15:04:35 BST 2018


886


305.55


XLON


18303XJjhlu




Tue 30 Oct 15:04:35 BST 2018


512


305.55


CHIX


18303XJjhlv




Tue 30 Oct 15:04:36 BST 2018


1740


305.50


XLON


18303XJjhm5




Tue 30 Oct 15:04:36 BST 2018


421


305.50


CHIX


18303XJjhm6




Tue 30 Oct 15:04:36 BST 2018


773


305.50


CHIX


18303XJjhm8




Tue 30 Oct 15:04:36 BST 2018


41


305.50


CHIX


18303XJjhm7




Tue 30 Oct 15:06:19 BST 2018


660


306.25


CHIX


18303XJjhw9




Tue 30 Oct 15:06:29 BST 2018


528


306.10


XLON


18303XJjhwr




Tue 30 Oct 15:06:34 BST 2018


517


306.30


CHIX


18303XJjhx2




Tue 30 Oct 15:07:01 BST 2018


878


306.60


XLON


18303XJjhy0




Tue 30 Oct 15:07:01 BST 2018


510


306.60


CHIX


18303XJjhy1




Tue 30 Oct 15:07:11 BST 2018


535


306.50


CHIX


18303XJjhyg




Tue 30 Oct 15:07:18 BST 2018


88


306.30


XLON


18303XJjhzc




Tue 30 Oct 15:07:26 BST 2018


511


306.35


CHIX


18303XJjhzj




Tue 30 Oct 15:07:26 BST 2018


1086


306.35


CHIX


18303XJjhzh




Tue 30 Oct 15:07:26 BST 2018


474


306.35


XLON


18303XJjhzi




Tue 30 Oct 15:07:26 BST 2018


2450


306.35


XLON


18303XJjhzg




Tue 30 Oct 15:07:26 BST 2018


320


306.30


CHIX


18303XJjhzk




Tue 30 Oct 15:07:41 BST 2018


773


306.30


CHIX


18303XJji0f




Tue 30 Oct 15:07:41 BST 2018


277


306.30


CHIX


18303XJji0d




Tue 30 Oct 15:07:41 BST 2018


487


306.30


CHIX


18303XJji0b




Tue 30 Oct 15:07:41 BST 2018


18


306.30


XLON


18303XJji0e




Tue 30 Oct 15:07:41 BST 2018


13


306.30


XLON


18303XJji0g




Tue 30 Oct 15:07:48 BST 2018


1101


306.30


XLON


18303XJji1a




Tue 30 Oct 15:07:48 BST 2018


528


306.30


CHIX


18303XJji1b




Tue 30 Oct 15:08:27 BST 2018


1499


306.55


CHIX


18303XJji5f




Tue 30 Oct 15:08:27 BST 2018


3381


306.55


XLON


18303XJji5e




Tue 30 Oct 15:08:27 BST 2018


1


306.55


XLON


18303XJji5g




Tue 30 Oct 15:08:47 BST 2018


743


306.55


XLON


18303XJji6g




Tue 30 Oct 15:08:47 BST 2018


511


306.55


CHIX


18303XJji6h




Tue 30 Oct 15:08:51 BST 2018


612


306.50


CHIX


18303XJji6p




Tue 30 Oct 15:08:51 BST 2018


1379


306.50


XLON


18303XJji6n




Tue 30 Oct 15:08:51 BST 2018


1273


306.45


CHIX


18303XJji6q




Tue 30 Oct 15:08:51 BST 2018


2872


306.45


XLON


18303XJji6r




Tue 30 Oct 15:08:56 BST 2018


463


306.35


XLON


18303XJji78




Tue 30 Oct 15:08:56 BST 2018


1720


306.35


XLON


18303XJji79




Tue 30 Oct 15:08:56 BST 2018


969


306.35


CHIX


18303XJji7a




Tue 30 Oct 15:09:43 BST 2018


261


306.30


XLON


18303XJjia7




Tue 30 Oct 15:09:43 BST 2018


1688


306.30


XLON


18303XJjiaa




Tue 30 Oct 15:09:43 BST 2018


29


306.30


XLON


18303XJjia9




Tue 30 Oct 15:09:43 BST 2018


93


306.30


XLON


18303XJjia8




Tue 30 Oct 15:09:43 BST 2018


215


306.30


CHIX


18303XJjiac




Tue 30 Oct 15:09:43 BST 2018


750


306.30


CHIX


18303XJjiad




Tue 30 Oct 15:09:43 BST 2018


511


306.30


CHIX


18303XJjiab




Tue 30 Oct 15:10:45 BST 2018


511


306.25


CHIX


18303XJjifd




Tue 30 Oct 15:10:45 BST 2018


856


306.25


XLON


18303XJjife




Tue 30 Oct 15:10:54 BST 2018


58


306.15


XLON


18303XJjifj




Tue 30 Oct 15:10:58 BST 2018


555


306.10


CHIX


18303XJjig0




Tue 30 Oct 15:11:17 BST 2018


511


306.00


CHIX


18303XJjigu




Tue 30 Oct 15:11:17 BST 2018


511


306.00


CHIX


18303XJjigt




Tue 30 Oct 15:11:17 BST 2018


216


306.00


XLON


18303XJjigs




Tue 30 Oct 15:11:25 BST 2018


1930


305.95


XLON


18303XJjih5




Tue 30 Oct 15:11:25 BST 2018


856


305.95


CHIX


18303XJjih6




Tue 30 Oct 15:11:42 BST 2018


79


305.95


XLON


18303XJjii0




Tue 30 Oct 15:11:42 BST 2018


971


305.95


XLON


18303XJjii1




Tue 30 Oct 15:11:42 BST 2018


570


305.95


XLON


18303XJjii2




Tue 30 Oct 15:11:42 BST 2018


720


305.95


CHIX


18303XJjii3




Tue 30 Oct 15:11:46 BST 2018


942


305.90


XLON


18303XJjiib




Tue 30 Oct 15:11:46 BST 2018


343


305.90


CHIX


18303XJjiic




Tue 30 Oct 15:11:46 BST 2018


292


305.90


CHIX


18303XJjiid




Tue 30 Oct 15:11:46 BST 2018


220


305.90


CHIX


18303XJjiie




Tue 30 Oct 15:12:27 BST 2018


3220


305.85


XLON


18303XJjiky




Tue 30 Oct 15:12:27 BST 2018


410


305.85


XLON


18303XJjikz




Tue 30 Oct 15:12:27 BST 2018


1609


305.85


CHIX


18303XJjil2




Tue 30 Oct 15:12:27 BST 2018


727


305.80


CHIX


18303XJjil6




Tue 30 Oct 15:12:46 BST 2018


2033


305.80


XLON


18303XJjiok




Tue 30 Oct 15:12:46 BST 2018


902


305.80


CHIX


18303XJjiol




Tue 30 Oct 15:12:47 BST 2018


2585


305.75


XLON


18303XJjiou




Tue 30 Oct 15:12:47 BST 2018


1305


305.75


CHIX


18303XJjiow




Tue 30 Oct 15:12:47 BST 2018


360


305.75


XLON


18303XJjioz




Tue 30 Oct 15:13:56 BST 2018


1881


305.75


XLON


18303XJjivg




Tue 30 Oct 15:13:56 BST 2018


750


305.75


CHIX


18303XJjivh




Tue 30 Oct 15:13:56 BST 2018


85


305.75


CHIX


18303XJjivi




Tue 30 Oct 15:13:59 BST 2018


711


305.65


XLON


18303XJjivk




Tue 30 Oct 15:13:59 BST 2018


512


305.65


CHIX


18303XJjivl




Tue 30 Oct 15:14:01 BST 2018


225


305.60


CHIX


18303XJjivo




Tue 30 Oct 15:14:01 BST 2018


2059


305.55


XLON


18303XJjivq




Tue 30 Oct 15:14:01 BST 2018


913


305.55


CHIX


18303XJjivp




Tue 30 Oct 15:14:09 BST 2018


458


305.50


CHIX


18303XJjix7




Tue 30 Oct 15:14:09 BST 2018


940


305.45


XLON


18303XJjixg




Tue 30 Oct 15:14:09 BST 2018


3001


305.45


XLON


18303XJjixj




Tue 30 Oct 15:14:09 BST 2018


1747


305.45


CHIX


18303XJjixm




Tue 30 Oct 15:14:48 BST 2018


1932


305.45


CHIX


18303XJjj30




Tue 30 Oct 15:14:48 BST 2018


4360


305.45


XLON


18303XJjj32




Tue 30 Oct 15:15:59 BST 2018


1922


304.90


XLON


18303XJjj91




Tue 30 Oct 15:15:59 BST 2018


852


304.90


CHIX


18303XJjj93




Tue 30 Oct 15:17:18 BST 2018


1212


305.20


CHIX


18303XJjjdy




Tue 30 Oct 15:17:18 BST 2018


2733


305.20


XLON


18303XJjjdz




Tue 30 Oct 15:17:18 BST 2018


1


305.20


XLON


18303XJjje0




Tue 30 Oct 15:17:44 BST 2018


1616


304.90


XLON


18303XJjjfr




Tue 30 Oct 15:17:44 BST 2018


717


304.90


CHIX


18303XJjjfs




Tue 30 Oct 15:17:45 BST 2018


518


304.80


CHIX


18303XJjjgj




Tue 30 Oct 15:19:05 BST 2018


566


305.15


CHIX


18303XJjjl9




Tue 30 Oct 15:19:06 BST 2018


3522


305.05


XLON


18303XJjjlg




Tue 30 Oct 15:19:06 BST 2018


963


305.05


XLON


18303XJjjli




Tue 30 Oct 15:19:06 BST 2018


1986


305.05


CHIX


18303XJjjlj




Tue 30 Oct 15:19:06 BST 2018


1


305.05


CHIX


18303XJjjlk




Tue 30 Oct 15:20:21 BST 2018


5650


305.45


XLON


18303XJjjs9




Tue 30 Oct 15:20:21 BST 2018


2504


305.45


CHIX


18303XJjjsa




Tue 30 Oct 15:21:05 BST 2018


3814


305.30


XLON


18303XJjjvx




Tue 30 Oct 15:21:05 BST 2018


2186


305.30


XLON


18303XJjjvy




Tue 30 Oct 15:21:05 BST 2018


151


305.30


XLON


18303XJjjvz




Tue 30 Oct 15:21:05 BST 2018


1106


305.30


CHIX


18303XJjjw0




Tue 30 Oct 15:21:05 BST 2018


1620


305.30


CHIX


18303XJjjw1




Tue 30 Oct 15:22:29 BST 2018


2002


305.15


XLON


18303XJjk0h




Tue 30 Oct 15:22:29 BST 2018


1053


305.15


XLON


18303XJjk0i




Tue 30 Oct 15:22:29 BST 2018


1706


305.15


XLON


18303XJjk0j




Tue 30 Oct 15:22:29 BST 2018


369


305.15


CHIX


18303XJjk0k




Tue 30 Oct 15:22:29 BST 2018


829


305.15


CHIX


18303XJjk0m




Tue 30 Oct 15:22:29 BST 2018


912


305.15


CHIX


18303XJjk0n




Tue 30 Oct 15:23:45 BST 2018


2992


305.70


XLON


18303XJjk5r




Tue 30 Oct 15:23:45 BST 2018


1326


305.70


CHIX


18303XJjk5s




Tue 30 Oct 15:24:31 BST 2018


512


305.60


CHIX


18303XJjk94




Tue 30 Oct 15:24:31 BST 2018


999


305.60


XLON


18303XJjk95




Tue 30 Oct 15:24:33 BST 2018


1270


305.50


XLON


18303XJjk9e




Tue 30 Oct 15:24:33 BST 2018


659


305.50


CHIX


18303XJjk9j




Tue 30 Oct 15:24:33 BST 2018


217


305.50


XLON


18303XJjk9h




Tue 30 Oct 15:25:06 BST 2018


2524


305.30


XLON


18303XJjkdb




Tue 30 Oct 15:25:06 BST 2018


1194


305.30


XLON


18303XJjkdc




Tue 30 Oct 15:25:06 BST 2018


1120


305.30


CHIX


18303XJjkdd




Tue 30 Oct 15:25:06 BST 2018


572


305.30


CHIX


18303XJjkde




Tue 30 Oct 15:25:06 BST 2018


1


305.30


CHIX


18303XJjkdf




Tue 30 Oct 15:25:49 BST 2018


572


305.45


CHIX


18303XJjkgb




Tue 30 Oct 15:25:49 BST 2018


570


305.45


CHIX


18303XJjkg9




Tue 30 Oct 15:25:49 BST 2018


793


305.45


CHIX


18303XJjkg8




Tue 30 Oct 15:25:49 BST 2018


1193


305.45


XLON


18303XJjkgc




Tue 30 Oct 15:25:49 BST 2018


1187


305.45


XLON


18303XJjkgd




Tue 30 Oct 15:25:49 BST 2018


1785


305.45


XLON


18303XJjkga




Tue 30 Oct 15:25:50 BST 2018


489


305.40


XLON


18303XJjkgg




Tue 30 Oct 15:25:50 BST 2018


1020


305.40


XLON


18303XJjkgh




Tue 30 Oct 15:25:50 BST 2018


2390


305.40


XLON


18303XJjkgi




Tue 30 Oct 15:25:50 BST 2018


1511


305.40


CHIX


18303XJjkgk




Tue 30 Oct 15:25:50 BST 2018


512


305.40


CHIX


18303XJjkgj




Tue 30 Oct 15:25:50 BST 2018


1


305.40


CHIX


18303XJjkgl




Tue 30 Oct 15:26:20 BST 2018


3161


305.40


XLON


18303XJjkit




Tue 30 Oct 15:26:20 BST 2018


756


305.40


XLON


18303XJjkiu




Tue 30 Oct 15:26:20 BST 2018


1489


305.40


CHIX


18303XJjkiv




Tue 30 Oct 15:26:20 BST 2018


246


305.40


CHIX


18303XJjkiw




Tue 30 Oct 15:27:40 BST 2018


653


305.30


CHIX


18303XJjkoq




Tue 30 Oct 15:28:34 BST 2018


1023


305.60


CHIX


18303XJjkr5




Tue 30 Oct 15:28:34 BST 2018


2306


305.60


XLON


18303XJjkr6




Tue 30 Oct 15:28:59 BST 2018


3


305.70


XLON


18303XJjksy




Tue 30 Oct 15:28:59 BST 2018


1172


305.70


XLON


18303XJjksz




Tue 30 Oct 15:28:59 BST 2018


964


305.70


XLON


18303XJjkt0




Tue 30 Oct 15:28:59 BST 2018


948


305.70


CHIX


18303XJjkt1




Tue 30 Oct 15:29:28 BST 2018


1873


305.95


XLON


18303XJjkze




Tue 30 Oct 15:29:28 BST 2018


832


305.95


CHIX


18303XJjkzf




Tue 30 Oct 15:29:38 BST 2018


1229


305.90


XLON


18303XJjl0x




Tue 30 Oct 15:29:38 BST 2018


63


305.90


XLON


18303XJjl12




Tue 30 Oct 15:29:38 BST 2018


97


305.90


XLON


18303XJjl10




Tue 30 Oct 15:29:38 BST 2018


592


305.90


CHIX


18303XJjl13




Tue 30 Oct 15:29:49 BST 2018


1952


305.85


XLON


18303XJjl1n




Tue 30 Oct 15:29:49 BST 2018


922


305.85


XLON


18303XJjl1q




Tue 30 Oct 15:29:49 BST 2018


1198


305.85


CHIX


18303XJjl1s




Tue 30 Oct 15:29:49 BST 2018


77


305.85


CHIX


18303XJjl1v




Tue 30 Oct 15:29:56 BST 2018


2598


305.65


XLON


18303XJjl2p




Tue 30 Oct 15:29:56 BST 2018


1152


305.65


CHIX


18303XJjl2t




Tue 30 Oct 15:30:23 BST 2018


871


305.55


XLON


18303XJjl3v




Tue 30 Oct 15:30:23 BST 2018


405


305.55


CHIX


18303XJjl3w




Tue 30 Oct 15:30:23 BST 2018


1657


305.55


XLON


18303XJjl3y




Tue 30 Oct 15:30:23 BST 2018


716


305.55


CHIX


18303XJjl3z




Tue 30 Oct 15:31:19 BST 2018


447


305.60


CHIX


18303XJjl9c




Tue 30 Oct 15:32:27 BST 2018


45


306.20


XLON


18303XJjlds




Tue 30 Oct 15:32:33 BST 2018


356


306.30


CHIX


18303XJjlfm




Tue 30 Oct 15:32:38 BST 2018


561


306.25


XLON


18303XJjlfq




Tue 30 Oct 15:32:38 BST 2018


511


306.25


CHIX


18303XJjlfr




Tue 30 Oct 15:32:44 BST 2018


64


306.30


XLON


18303XJjlg8




Tue 30 Oct 15:32:55 BST 2018


511


306.35


CHIX


18303XJjlh2




Tue 30 Oct 15:32:55 BST 2018


668


306.35


XLON


18303XJjlh3




Tue 30 Oct 15:33:08 BST 2018


142


306.35


XLON


18303XJjlhw




Tue 30 Oct 15:33:17 BST 2018


2686


306.20


XLON


18303XJjlig




Tue 30 Oct 15:33:17 BST 2018


140


306.20


CHIX


18303XJjlih




Tue 30 Oct 15:33:17 BST 2018


1051


306.20


CHIX


18303XJjlii




Tue 30 Oct 15:33:19 BST 2018


110


306.15


XLON


18303XJjlij




Tue 30 Oct 15:33:19 BST 2018


394


306.15


CHIX


18303XJjlik




Tue 30 Oct 15:33:27 BST 2018


966


306.15


XLON


18303XJjljg




Tue 30 Oct 15:33:27 BST 2018


189


306.15


CHIX


18303XJjlji




Tue 30 Oct 15:33:27 BST 2018


18


306.15


XLON


18303XJjljh




Tue 30 Oct 15:33:27 BST 2018


322


306.15


CHIX


18303XJjljj




Tue 30 Oct 15:33:27 BST 2018


1233


306.10


XLON


18303XJjljk




Tue 30 Oct 15:33:27 BST 2018


591


306.10


CHIX


18303XJjljl




Tue 30 Oct 15:33:48 BST 2018


608


306.30


CHIX


18303XJjll3




Tue 30 Oct 15:33:48 BST 2018


351


306.30


XLON


18303XJjll5




Tue 30 Oct 15:33:48 BST 2018


1017


306.30


XLON


18303XJjll6




Tue 30 Oct 15:33:56 BST 2018


1166


306.25


XLON


18303XJjllv




Tue 30 Oct 15:33:56 BST 2018


559


306.25


CHIX


18303XJjllw




Tue 30 Oct 15:34:35 BST 2018


823


306.45


XLON


18303XJjlpg




Tue 30 Oct 15:34:35 BST 2018


391


306.45


CHIX


18303XJjlpk




Tue 30 Oct 15:34:35 BST 2018


511


306.45


CHIX


18303XJjlpi




Tue 30 Oct 15:34:35 BST 2018


130


306.45


XLON


18303XJjlpl




Tue 30 Oct 15:34:35 BST 2018


17


306.45


XLON


18303XJjlpj




Tue 30 Oct 15:34:35 BST 2018


132


306.45


XLON


18303XJjlph




Tue 30 Oct 15:34:36 BST 2018


271


306.45


CHIX


18303XJjlpn




Tue 30 Oct 15:34:36 BST 2018


492


306.35


XLON


18303XJjlpp




Tue 30 Oct 15:34:36 BST 2018


511


306.35


CHIX


18303XJjlpq




Tue 30 Oct 15:34:44 BST 2018


483


306.35


XLON


18303XJjlqp




Tue 30 Oct 15:34:45 BST 2018


305


306.30


CHIX


18303XJjlqq




Tue 30 Oct 15:35:03 BST 2018


810


306.45


XLON


18303XJjlsr




Tue 30 Oct 15:35:03 BST 2018


161


306.45


XLON


18303XJjlss




Tue 30 Oct 15:35:03 BST 2018


511


306.45


CHIX


18303XJjlst




Tue 30 Oct 15:35:04 BST 2018


341


306.35


CHIX


18303XJjlt5




Tue 30 Oct 15:35:04 BST 2018


280


306.35


BATE


18303XJjlt6




Tue 30 Oct 15:35:38 BST 2018


530


306.30


CHIX


18303XJjlx5




Tue 30 Oct 15:35:38 BST 2018


634


306.30


CHIX


18303XJjlx4




Tue 30 Oct 15:35:54 BST 2018


760


306.30


XLON


18303XJjlxh




Tue 30 Oct 15:35:54 BST 2018


801


306.30


XLON


18303XJjlxi




Tue 30 Oct 15:35:54 BST 2018


297


306.30


XLON


18303XJjlxj




Tue 30 Oct 15:35:54 BST 2018


614


306.30


CHIX


18303XJjlxk




Tue 30 Oct 15:35:54 BST 2018


532


306.30


CHIX


18303XJjlxm




Tue 30 Oct 15:35:54 BST 2018


79


306.30


CHIX


18303XJjlxl




Tue 30 Oct 15:35:58 BST 2018


1722


306.25


XLON


18303XJjlyb




Tue 30 Oct 15:35:58 BST 2018


396


306.25


CHIX


18303XJjlyd




Tue 30 Oct 15:35:58 BST 2018


313


306.25


CHIX


18303XJjlye




Tue 30 Oct 15:35:58 BST 2018


765


306.25


CHIX


18303XJjlyc




Tue 30 Oct 15:36:54 BST 2018


725


306.95


CHIX


18303XJjm53




Tue 30 Oct 15:37:16 BST 2018


1154


306.95


XLON


18303XJjm6f




Tue 30 Oct 15:37:20 BST 2018


104


306.95


XLON


18303XJjm6z




Tue 30 Oct 15:37:20 BST 2018


615


306.95


XLON


18303XJjm72




Tue 30 Oct 15:37:20 BST 2018


510


306.95


CHIX


18303XJjm71




Tue 30 Oct 15:37:20 BST 2018


554


306.95


CHIX


18303XJjm70




Tue 30 Oct 15:37:21 BST 2018


488


306.95


CHIX


18303XJjm75




Tue 30 Oct 15:37:53 BST 2018


434


307.10


XLON


18303XJjm9q




Tue 30 Oct 15:37:53 BST 2018


1302


307.10


XLON


18303XJjm9o




Tue 30 Oct 15:37:53 BST 2018


510


307.10


CHIX


18303XJjm9r




Tue 30 Oct 15:37:53 BST 2018


589


307.10


CHIX


18303XJjm9p




Tue 30 Oct 15:38:00 BST 2018


519


307.05


XLON


18303XJjmaa




Tue 30 Oct 15:38:00 BST 2018


571


307.05


XLON


18303XJjmab




Tue 30 Oct 15:38:00 BST 2018


1125


307.05


XLON


18303XJjmac




Tue 30 Oct 15:38:00 BST 2018


753


307.05


CHIX


18303XJjmae




Tue 30 Oct 15:38:00 BST 2018


510


307.05


CHIX


18303XJjmad




Tue 30 Oct 15:38:20 BST 2018


1089


307.15


XLON


18303XJjmbb




Tue 30 Oct 15:38:20 BST 2018


522


307.15


CHIX


18303XJjmba




Tue 30 Oct 15:38:20 BST 2018


736


307.15


XLON


18303XJjmbc




Tue 30 Oct 15:38:20 BST 2018


510


307.15


CHIX


18303XJjmbd




Tue 30 Oct 15:38:27 BST 2018


510


307.10


CHIX


18303XJjmbv




Tue 30 Oct 15:38:27 BST 2018


520


307.10


CHIX


18303XJjmbu




Tue 30 Oct 15:38:27 BST 2018


375


307.10


XLON


18303XJjmbt




Tue 30 Oct 15:38:27 BST 2018


28


307.10


CHIX


18303XJjmbw




Tue 30 Oct 15:38:30 BST 2018


675


307.00


CHIX


18303XJjmcf




Tue 30 Oct 15:38:34 BST 2018


546


306.95


XLON


18303XJjmcj




Tue 30 Oct 15:38:34 BST 2018


1034


306.95


XLON


18303XJjmcr




Tue 30 Oct 15:38:34 BST 2018


703


306.95


XLON


18303XJjmd1




Tue 30 Oct 15:38:34 BST 2018


510


306.95


XLON


18303XJjmd4




Tue 30 Oct 15:38:34 BST 2018


510


306.95


XLON


18303XJjmd6




Tue 30 Oct 15:38:38 BST 2018


1186


306.90


XLON


18303XJjmdk




Tue 30 Oct 15:38:38 BST 2018


299


306.90


CHIX


18303XJjmdn




Tue 30 Oct 15:38:38 BST 2018


569


306.90


CHIX


18303XJjmdl




Tue 30 Oct 15:38:38 BST 2018


581


306.90


CHIX


18303XJjmdm




Tue 30 Oct 15:38:38 BST 2018


1


306.90


CHIX


18303XJjmdp




Tue 30 Oct 15:38:38 BST 2018


1807


306.85


XLON


18303XJjmdo




Tue 30 Oct 15:38:38 BST 2018


801


306.85


CHIX


18303XJjmdq




Tue 30 Oct 15:39:18 BST 2018


885


307.05


XLON


18303XJjmg1




Tue 30 Oct 15:39:18 BST 2018


510


307.05


CHIX


18303XJjmg4




Tue 30 Oct 15:39:45 BST 2018


304


307.10


XLON


18303XJjmif




Tue 30 Oct 15:39:45 BST 2018


1163


307.10


XLON


18303XJjmii




Tue 30 Oct 15:39:45 BST 2018


652


307.10


CHIX


18303XJjmij




Tue 30 Oct 15:39:57 BST 2018


681


307.10


CHIX


18303XJjmj4




Tue 30 Oct 15:39:59 BST 2018


509


307.05


XLON


18303XJjmj5




Tue 30 Oct 15:40:18 BST 2018


495


307.25


XLON


18303XJjmk3




Tue 30 Oct 15:40:18 BST 2018


509


307.25


CHIX


18303XJjmk4




Tue 30 Oct 15:40:30 BST 2018


509


307.20


CHIX


18303XJjmll




Tue 30 Oct 15:40:30 BST 2018


874


307.20


CHIX


18303XJjmlm




Tue 30 Oct 15:40:30 BST 2018


503


307.20


XLON


18303XJjmln




Tue 30 Oct 15:40:30 BST 2018


1659


307.20


XLON


18303XJjmlo




Tue 30 Oct 15:40:30 BST 2018


310


307.20


XLON


18303XJjmlp




Tue 30 Oct 15:40:44 BST 2018


547


307.20


XLON


18303XJjmms




Tue 30 Oct 15:40:44 BST 2018


940


307.20


XLON


18303XJjmmr




Tue 30 Oct 15:40:44 BST 2018


509


307.20


CHIX


18303XJjmmu




Tue 30 Oct 15:40:44 BST 2018


509


307.20


CHIX


18303XJjmmt




Tue 30 Oct 15:40:49 BST 2018


404


307.15


CHIX


18303XJjmnc




Tue 30 Oct 15:40:51 BST 2018


361


307.10


XLON


18303XJjmnz




Tue 30 Oct 15:40:51 BST 2018


992


307.10


XLON


18303XJjmo0




Tue 30 Oct 15:40:51 BST 2018


510


307.10


CHIX


18303XJjmo1




Tue 30 Oct 15:40:51 BST 2018


510


307.10


CHIX


18303XJjmo2




Tue 30 Oct 15:40:57 BST 2018


548


307.05


XLON


18303XJjmom




Tue 30 Oct 15:40:57 BST 2018


659


307.05


XLON


18303XJjmok




Tue 30 Oct 15:40:57 BST 2018


373


307.05


XLON


18303XJjmoi




Tue 30 Oct 15:40:57 BST 2018


510


307.05


CHIX


18303XJjmoq




Tue 30 Oct 15:40:57 BST 2018


510


307.05


CHIX


18303XJjmoo




Tue 30 Oct 15:40:57 BST 2018


574


307.05


CHIX


18303XJjmop




Tue 30 Oct 15:40:57 BST 2018


560


307.05


CHIX


18303XJjmon




Tue 30 Oct 15:40:59 BST 2018


4598


306.95


XLON


18303XJjmoz




Tue 30 Oct 15:40:59 BST 2018


686


306.95


XLON


18303XJjmp2




Tue 30 Oct 15:40:59 BST 2018


2039


306.95


CHIX


18303XJjmp4




Tue 30 Oct 15:40:59 BST 2018


302


306.95


CHIX


18303XJjmp6




Tue 30 Oct 15:41:06 BST 2018


3998


306.90


XLON


18303XJjmpd




Tue 30 Oct 15:41:06 BST 2018


25


306.90


CHIX


18303XJjmpe




Tue 30 Oct 15:41:31 BST 2018


1182


306.95


CHIX


18303XJjmv8




Tue 30 Oct 15:41:31 BST 2018


2664


306.95


XLON


18303XJjmv9




Tue 30 Oct 15:42:33 BST 2018


1406


307.15


XLON


18303XJjmze




Tue 30 Oct 15:42:33 BST 2018


625


307.15


CHIX


18303XJjmzf




Tue 30 Oct 15:43:13 BST 2018


3528


306.95


XLON


18303XJjn2q




Tue 30 Oct 15:43:13 BST 2018


1564


306.95


CHIX


18303XJjn2r




Tue 30 Oct 15:43:13 BST 2018


2137


306.90


XLON


18303XJjn2s




Tue 30 Oct 15:43:13 BST 2018


949


306.90


CHIX


18303XJjn2t




Tue 30 Oct 15:43:22 BST 2018


1129


306.85


XLON


18303XJjn38




Tue 30 Oct 15:43:22 BST 2018


733


306.85


XLON


18303XJjn39




Tue 30 Oct 15:43:22 BST 2018


799


306.85


XLON


18303XJjn3a




Tue 30 Oct 15:43:22 BST 2018


1180


306.85


CHIX


18303XJjn3b




Tue 30 Oct 15:43:22 BST 2018


536


306.85


CHIX


18303XJjn3c




Tue 30 Oct 15:45:25 BST 2018


2236


306.90


XLON


18303XJjng5




Tue 30 Oct 15:45:25 BST 2018


992


306.90


CHIX


18303XJjng7




Tue 30 Oct 15:45:25 BST 2018


796


306.85


XLON


18303XJjngd




Tue 30 Oct 15:45:25 BST 2018


1250


306.85


CHIX


18303XJjngf




Tue 30 Oct 15:45:29 BST 2018


662


306.75


CHIX


18303XJjnhl




Tue 30 Oct 15:46:45 BST 2018


1478


307.15


XLON


18303XJjnof




Tue 30 Oct 15:46:45 BST 2018


656


307.15


CHIX


18303XJjnoi




Tue 30 Oct 15:46:49 BST 2018


757


307.10


XLON


18303XJjnp5




Tue 30 Oct 15:46:49 BST 2018


1142


307.10


XLON


18303XJjnp7




Tue 30 Oct 15:46:49 BST 2018


842


307.10


CHIX


18303XJjnp6




Tue 30 Oct 15:46:49 BST 2018


271


307.00


CHIX


18303XJjnp8




Tue 30 Oct 15:48:08 BST 2018


678


307.15


CHIX


18303XJjnwj




Tue 30 Oct 15:48:08 BST 2018


2475


307.15


CHIX


18303XJjnwl




Tue 30 Oct 15:48:08 BST 2018


2117


307.15


XLON


18303XJjnwn




Tue 30 Oct 15:48:08 BST 2018


4000


307.15


XLON


18303XJjnwp




Tue 30 Oct 15:48:08 BST 2018


1001


307.15


XLON


18303XJjnwr




Tue 30 Oct 15:49:47 BST 2018


1790


307.55


XLON


18303XJjo5y




Tue 30 Oct 15:49:47 BST 2018


1816


307.55


XLON


18303XJjo63




Tue 30 Oct 15:49:47 BST 2018


394


307.55


XLON


18303XJjo60




Tue 30 Oct 15:49:47 BST 2018


328


307.55


XLON


18303XJjo64




Tue 30 Oct 15:49:47 BST 2018


795


307.55


CHIX


18303XJjo5z




Tue 30 Oct 15:49:47 BST 2018


952


307.55


CHIX


18303XJjo62




Tue 30 Oct 15:49:47 BST 2018


509


307.55


CHIX


18303XJjo61




Tue 30 Oct 15:49:47 BST 2018


6148


307.50


XLON


18303XJjo67




Tue 30 Oct 15:49:47 BST 2018


2724


307.50


CHIX


18303XJjo6a




Tue 30 Oct 15:50:12 BST 2018


2926


307.40


XLON


18303XJjo7z




Tue 30 Oct 15:50:12 BST 2018


1298


307.40


CHIX


18303XJjo82




Tue 30 Oct 15:50:12 BST 2018


3772


307.35


XLON


18303XJjo85




Tue 30 Oct 15:50:12 BST 2018


1778


307.35


CHIX


18303XJjo8d




Tue 30 Oct 15:50:12 BST 2018


239


307.35


XLON


18303XJjo89




Tue 30 Oct 15:52:13 BST 2018


8343


307.15


XLON


18303XJjohv




Tue 30 Oct 15:52:13 BST 2018


160


307.15


CHIX


18303XJjohw




Tue 30 Oct 15:52:13 BST 2018


315


307.15


CHIX


18303XJjohx




Tue 30 Oct 15:53:10 BST 2018


560


306.90


XLON


18303XJjoo5




Tue 30 Oct 15:53:14 BST 2018


510


306.90


CHIX


18303XJjop5




Tue 30 Oct 15:53:18 BST 2018


1739


306.85


CHIX


18303XJjopp




Tue 30 Oct 15:53:18 BST 2018


2284


306.85


CHIX


18303XJjops




Tue 30 Oct 15:53:18 BST 2018


9080


306.85


XLON


18303XJjopi




Tue 30 Oct 15:56:15 BST 2018


2287


306.85


CHIX


18303XJjp80




Tue 30 Oct 15:56:15 BST 2018


427


306.85


CHIX


18303XJjp81




Tue 30 Oct 15:56:15 BST 2018


3092


306.85


XLON


18303XJjp82




Tue 30 Oct 15:56:15 BST 2018


3032


306.85


XLON


18303XJjp83




Tue 30 Oct 15:56:21 BST 2018


735


306.80


XLON


18303XJjp86




Tue 30 Oct 15:56:21 BST 2018


6022


306.80


XLON


18303XJjp87




Tue 30 Oct 15:56:21 BST 2018


2994


306.80


CHIX


18303XJjp88




Tue 30 Oct 15:57:31 BST 2018


371


306.55


XLON


18303XJjpfx




Tue 30 Oct 15:57:31 BST 2018


511


306.55


CHIX


18303XJjpfy




Tue 30 Oct 15:59:11 BST 2018


1780


306.75


XLON


18303XJjpoi




Tue 30 Oct 15:59:11 BST 2018


4000


306.75


XLON


18303XJjpol




Tue 30 Oct 15:59:11 BST 2018


1554


306.75


XLON


18303XJjpon




Tue 30 Oct 15:59:11 BST 2018


1666


306.75


XLON


18303XJjpoo




Tue 30 Oct 15:59:11 BST 2018


3987


306.75


CHIX


18303XJjpop




Tue 30 Oct 16:01:46 BST 2018


1508


307.35


CHIX


18303XJjq7h




Tue 30 Oct 16:01:46 BST 2018


3171


307.35


XLON


18303XJjq7g




Tue 30 Oct 16:01:46 BST 2018


231


307.35


XLON


18303XJjq7i




Tue 30 Oct 16:02:25 BST 2018


7195


307.40


XLON


18303XJjqaw




Tue 30 Oct 16:02:25 BST 2018


2808


307.40


CHIX


18303XJjqax




Tue 30 Oct 16:02:25 BST 2018


380


307.40


CHIX


18303XJjqb1




Tue 30 Oct 16:02:37 BST 2018


819


307.40


XLON


18303XJjqdz




Tue 30 Oct 16:02:37 BST 2018


363


307.40


CHIX


18303XJjqdw




Tue 30 Oct 16:02:37 BST 2018


2442


307.40


CHIX


18303XJjqdx




Tue 30 Oct 16:02:37 BST 2018


1


307.40


CHIX


18303XJjqdy




Tue 30 Oct 16:02:37 BST 2018


5514


307.40


XLON


18303XJjqe0




Tue 30 Oct 16:04:27 BST 2018


862


307.40


XLON


18303XJjqqa




Tue 30 Oct 16:04:27 BST 2018


509


307.40


CHIX


18303XJjqqb




Tue 30 Oct 16:04:35 BST 2018


603


307.20


XLON


18303XJjqre




Tue 30 Oct 16:04:35 BST 2018


147


307.20


CHIX


18303XJjqrg




Tue 30 Oct 16:04:35 BST 2018


908


307.20


XLON


18303XJjqrf




Tue 30 Oct 16:04:35 BST 2018


524


307.20


CHIX


18303XJjqrh




Tue 30 Oct 16:06:21 BST 2018


781


307.70


XLON


18303XJjr25




Tue 30 Oct 16:06:21 BST 2018


509


307.70


CHIX


18303XJjr26




Tue 30 Oct 16:06:21 BST 2018


212


307.65


CHIX


18303XJjr29




Tue 30 Oct 16:06:21 BST 2018


540


307.65


CHIX


18303XJjr27




Tue 30 Oct 16:06:21 BST 2018


769


307.65


CHIX


18303XJjr28




Tue 30 Oct 16:06:21 BST 2018


112


307.65


XLON


18303XJjr2c




Tue 30 Oct 16:06:21 BST 2018


1125


307.65


XLON


18303XJjr2a




Tue 30 Oct 16:06:34 BST 2018


542


307.65


CHIX


18303XJjr4d




Tue 30 Oct 16:06:34 BST 2018


568


307.65


CHIX


18303XJjr4g




Tue 30 Oct 16:06:34 BST 2018


379


307.60


CHIX


18303XJjr4k




Tue 30 Oct 16:06:34 BST 2018


1411


307.60


CHIX


18303XJjr4m




Tue 30 Oct 16:06:34 BST 2018


2318


307.60


XLON


18303XJjr4n




Tue 30 Oct 16:06:34 BST 2018


863


307.60


XLON


18303XJjr4o




Tue 30 Oct 16:06:34 BST 2018


61


307.60


XLON


18303XJjr4p




Tue 30 Oct 16:06:35 BST 2018


2936


307.55


XLON


18303XJjr4w




Tue 30 Oct 16:06:35 BST 2018


1302


307.55


CHIX


18303XJjr4v




Tue 30 Oct 16:07:45 BST 2018


758


307.75


XLON


18303XJjrby




Tue 30 Oct 16:07:45 BST 2018


509


307.75


CHIX


18303XJjrbz




Tue 30 Oct 16:07:56 BST 2018


2287


307.80


XLON


18303XJjrdq




Tue 30 Oct 16:07:56 BST 2018


1014


307.80


CHIX


18303XJjrdp




Tue 30 Oct 16:07:58 BST 2018


419


307.75


CHIX


18303XJjrdv




Tue 30 Oct 16:08:01 BST 2018


1170


307.70


XLON


18303XJjre8




Tue 30 Oct 16:08:01 BST 2018


561


307.70


CHIX


18303XJjre9




Tue 30 Oct 16:08:07 BST 2018


2042


307.60


XLON


18303XJjrer




Tue 30 Oct 16:08:07 BST 2018


976


307.60


XLON


18303XJjreq




Tue 30 Oct 16:08:07 BST 2018


2888


307.65


XLON


18303XJjreo




Tue 30 Oct 16:08:07 BST 2018


1280


307.65


CHIX


18303XJjrep




Tue 30 Oct 16:09:02 BST 2018


1628


307.85


CHIX


18303XJjrme




Tue 30 Oct 16:09:02 BST 2018


1262


307.85


XLON


18303XJjrmf




Tue 30 Oct 16:09:02 BST 2018


2410


307.85


XLON


18303XJjrmg




Tue 30 Oct 16:09:05 BST 2018


270


307.65


CHIX


18303XJjrn2




Tue 30 Oct 16:09:05 BST 2018


239


307.65


CHIX


18303XJjrn3




Tue 30 Oct 16:09:05 BST 2018


483


307.65


XLON


18303XJjrn0




Tue 30 Oct 16:09:08 BST 2018


641


307.60


CHIX


18303XJjro1




Tue 30 Oct 16:09:08 BST 2018


1140


307.60


CHIX


18303XJjro2




Tue 30 Oct 16:09:08 BST 2018


2657


307.60


XLON


18303XJjro3




Tue 30 Oct 16:09:08 BST 2018


1365


307.60


XLON


18303XJjro4




Tue 30 Oct 16:09:22 BST 2018


1544


307.35


XLON


18303XJjrpx




Tue 30 Oct 16:09:22 BST 2018


657


307.35


CHIX


18303XJjrpz




Tue 30 Oct 16:09:22 BST 2018


28


307.35


CHIX


18303XJjrq2




Tue 30 Oct 16:09:34 BST 2018


319


307.40


CHIX


18303XJjrr1




Tue 30 Oct 16:09:36 BST 2018


2116


307.40


CHIX


18303XJjrrc




Tue 30 Oct 16:09:36 BST 2018


5493


307.40


XLON


18303XJjrrd




Tue 30 Oct 16:10:36 BST 2018


709


307.40


CHIX


18303XJjs1g




Tue 30 Oct 16:10:51 BST 2018


1147


307.35


XLON


18303XJjs2r




Tue 30 Oct 16:10:51 BST 2018


739


307.35


XLON


18303XJjs2s




Tue 30 Oct 16:10:51 BST 2018


836


307.35


CHIX


18303XJjs2t




Tue 30 Oct 16:12:27 BST 2018


576


307.00


XLON


18303XJjsbl




Tue 30 Oct 16:12:33 BST 2018


821


306.95


XLON


18303XJjsbv




Tue 30 Oct 16:12:33 BST 2018


66


306.95


XLON


18303XJjsc3




Tue 30 Oct 16:12:33 BST 2018


78


306.95


XLON


18303XJjsc1




Tue 30 Oct 16:12:33 BST 2018


510


306.95


CHIX


18303XJjsc4




Tue 30 Oct 16:12:34 BST 2018


243


306.85


XLON


18303XJjsco




Tue 30 Oct 16:12:34 BST 2018


459


306.85


CHIX


18303XJjscp




Tue 30 Oct 16:12:34 BST 2018


597


306.85


CHIX


18303XJjscs




Tue 30 Oct 16:12:34 BST 2018


752


306.85


XLON


18303XJjscr




Tue 30 Oct 16:12:34 BST 2018


1387


306.85


XLON


18303XJjsct




Tue 30 Oct 16:13:36 BST 2018


2747


306.75


XLON


18303XJjsm1




Tue 30 Oct 16:13:36 BST 2018


1111


306.75


CHIX


18303XJjsm2




Tue 30 Oct 16:13:36 BST 2018


509


306.75


CHIX


18303XJjsma




Tue 30 Oct 16:13:36 BST 2018


331


306.75


CHIX


18303XJjsm7




Tue 30 Oct 16:13:36 BST 2018


107


306.75


CHIX


18303XJjsm4




Tue 30 Oct 16:13:36 BST 2018


89


306.75


XLON


18303XJjsm3




Tue 30 Oct 16:13:38 BST 2018


409


306.65


CHIX


18303XJjsmo




Tue 30 Oct 16:13:38 BST 2018


811


306.65


CHIX


18303XJjsmn




Tue 30 Oct 16:13:38 BST 2018


370


306.65


CHIX


18303XJjsms




Tue 30 Oct 16:13:38 BST 2018


238


306.65


CHIX


18303XJjsmq




Tue 30 Oct 16:13:38 BST 2018


625


306.65


XLON


18303XJjsmp




Tue 30 Oct 16:13:38 BST 2018


629


306.65


XLON


18303XJjsmu




Tue 30 Oct 16:13:38 BST 2018


167


306.65


XLON


18303XJjsmt




Tue 30 Oct 16:13:38 BST 2018


1204


306.65


XLON


18303XJjsmr




Tue 30 Oct 16:13:38 BST 2018


58


306.65


XLON


18303XJjsmw




Tue 30 Oct 16:13:38 BST 2018


827


306.65


XLON


18303XJjsmv




Tue 30 Oct 16:13:44 BST 2018


233


306.55


XLON


18303XJjso1




Tue 30 Oct 16:13:44 BST 2018


1719


306.55


XLON


18303XJjso4




Tue 30 Oct 16:13:44 BST 2018


866


306.55


CHIX


18303XJjso7




Tue 30 Oct 16:13:44 BST 2018


264


306.50


CHIX


18303XJjsoh




Tue 30 Oct 16:14:04 BST 2018


1666


306.60


XLON


18303XJjss6




Tue 30 Oct 16:14:04 BST 2018


344


306.60


XLON


18303XJjss7




Tue 30 Oct 16:14:22 BST 2018


93


306.55


XLON


18303XJjste




Tue 30 Oct 16:14:22 BST 2018


42


306.55


XLON


18303XJjsth




Tue 30 Oct 16:14:28 BST 2018


366


306.50


XLON


18303XJjsu6




Tue 30 Oct 16:14:28 BST 2018


369


306.50


XLON


18303XJjsua




Tue 30 Oct 16:14:28 BST 2018


3815


306.50


XLON


18303XJjsud




Tue 30 Oct 16:14:28 BST 2018


2016


306.50


CHIX


18303XJjsui




Tue 30 Oct 16:14:39 BST 2018


511


306.45


CHIX


18303XJjswt




Tue 30 Oct 16:14:39 BST 2018


571


306.45


XLON


18303XJjswv




Tue 30 Oct 16:15:22 BST 2018


774


306.60


CHIX


18303XJjt0y




Tue 30 Oct 16:15:50 BST 2018


77


306.60


XLON


18303XJjt27




Tue 30 Oct 16:16:02 BST 2018


307


306.65


XLON


18303XJjt48




Tue 30 Oct 16:16:02 BST 2018


1165


306.65


XLON


18303XJjt49




Tue 30 Oct 16:16:11 BST 2018


861


306.70


XLON


18303XJjt5x




Tue 30 Oct 16:16:11 BST 2018


509


306.70


CHIX


18303XJjt5u




Tue 30 Oct 16:16:11 BST 2018


1


306.70


CHIX


18303XJjt5z




Tue 30 Oct 16:16:17 BST 2018


1798


306.60


XLON


18303XJjt6v




Tue 30 Oct 16:16:30 BST 2018


554


306.60


CHIX


18303XJjt7t




Tue 30 Oct 16:16:30 BST 2018


510


306.60


CHIX


18303XJjt7r




Tue 30 Oct 16:16:30 BST 2018


942


306.60


CHIX


18303XJjt7q




Tue 30 Oct 16:16:30 BST 2018


265


306.60


XLON


18303XJjt7v




Tue 30 Oct 16:16:30 BST 2018


512


306.60


XLON


18303XJjt7u




Tue 30 Oct 16:16:30 BST 2018


326


306.60


XLON


18303XJjt7s




Tue 30 Oct 16:16:30 BST 2018


1


306.60


XLON


18303XJjt7w




Tue 30 Oct 16:16:35 BST 2018


1444


306.55


XLON


18303XJjt80




Tue 30 Oct 16:16:35 BST 2018


602


306.55


CHIX


18303XJjt89




Tue 30 Oct 16:16:35 BST 2018


640


306.55


CHIX


18303XJjt84




Tue 30 Oct 16:16:35 BST 2018


611


306.55


CHIX


18303XJjt82




Tue 30 Oct 16:16:36 BST 2018


1127


306.50


CHIX


18303XJjt8c




Tue 30 Oct 16:16:36 BST 2018


1119


306.50


XLON


18303XJjt8b




Tue 30 Oct 16:16:36 BST 2018


1421


306.50


XLON


18303XJjt8d




Tue 30 Oct 16:18:06 BST 2018


2576


306.75


XLON


18303XJjtic




Tue 30 Oct 16:18:06 BST 2018


548


306.75


CHIX


18303XJjtih




Tue 30 Oct 16:18:06 BST 2018


1142


306.75


CHIX


18303XJjtid




Tue 30 Oct 16:18:36 BST 2018


1402


307.15


XLON


18303XJjtnt




Tue 30 Oct 16:18:36 BST 2018


622


307.15


CHIX


18303XJjtnu




Tue 30 Oct 16:18:59 BST 2018


1410


307.20


XLON


18303XJjtpk




Tue 30 Oct 16:18:59 BST 2018


773


307.20


XLON


18303XJjtpl




Tue 30 Oct 16:18:59 BST 2018


489


307.20


XLON


18303XJjtpo




Tue 30 Oct 16:18:59 BST 2018


588


307.20


CHIX


18303XJjtpu




Tue 30 Oct 16:18:59 BST 2018


626


307.20


CHIX


18303XJjtpr




Tue 30 Oct 16:18:59 BST 2018


1


307.20


CHIX


18303XJjtpx




Tue 30 Oct 16:18:59 BST 2018


703


307.15


XLON


18303XJjtpz




Tue 30 Oct 16:19:47 BST 2018


509


307.40


CHIX


18303XJjtvq




Tue 30 Oct 16:19:47 BST 2018


530


307.40


CHIX


18303XJjtvo




Tue 30 Oct 16:19:47 BST 2018


522


307.40


CHIX


18303XJjtvp




Tue 30 Oct 16:19:47 BST 2018


403


307.40


CHIX


18303XJjtvm




Tue 30 Oct 16:19:47 BST 2018


1034


307.40


XLON


18303XJjtvn




Tue 30 Oct 16:19:48 BST 2018


274


307.40


CHIX


18303XJjtvr




Tue 30 Oct 16:19:49 BST 2018


746


307.35


CHIX


18303XJjtvs




Tue 30 Oct 16:19:50 BST 2018


841


307.30


XLON


18303XJjtw0




Tue 30 Oct 16:19:50 BST 2018


432


307.30


XLON


18303XJjtw1




Tue 30 Oct 16:19:50 BST 2018


509


307.30


CHIX


18303XJjtw6




Tue 30 Oct 16:19:50 BST 2018


692


307.30


CHIX


18303XJjtw5




Tue 30 Oct 16:19:50 BST 2018


509


307.30


CHIX


18303XJjtw2




Tue 30 Oct 16:19:53 BST 2018


525


307.15


CHIX


18303XJjtwn




Tue 30 Oct 16:19:53 BST 2018


510


307.15


CHIX


18303XJjtwl




Tue 30 Oct 16:19:53 BST 2018


1094


307.15


XLON


18303XJjtwo




Tue 30 Oct 16:19:53 BST 2018


681


307.15


XLON


18303XJjtwm




Tue 30 Oct 16:20:00 BST 2018


371


307.05


CHIX


18303XJjty5




Tue 30 Oct 16:20:00 BST 2018


741


307.05


XLON


18303XJjty8




Tue 30 Oct 16:20:00 BST 2018


1422


307.05


XLON


18303XJjty6




Tue 30 Oct 16:20:00 BST 2018


32


307.05


XLON


18303XJjty7




Tue 30 Oct 16:20:13 BST 2018


3041


306.95


XLON


18303XJjtzh




Tue 30 Oct 16:20:13 BST 2018


1250


306.95


XLON


18303XJjtzi




Tue 30 Oct 16:20:13 BST 2018


992


306.95


CHIX


18303XJjtzj




Tue 30 Oct 16:20:34 BST 2018


3853


306.80


CHIX


18303XJju1z




Tue 30 Oct 16:20:34 BST 2018


8699


306.80


XLON


18303XJju21




Tue 30 Oct 16:21:44 BST 2018


235


306.40


XLON


18303XJju7t




Tue 30 Oct 16:21:46 BST 2018


3084


306.30


XLON


18303XJju80




Tue 30 Oct 16:21:46 BST 2018


352


306.30


CHIX


18303XJju81




Tue 30 Oct 16:21:46 BST 2018


68


306.30


CHIX


18303XJju82




Tue 30 Oct 16:21:57 BST 2018


947


306.30


CHIX


18303XJju8q




Tue 30 Oct 16:22:23 BST 2018


249


306.25


CHIX


18303XJjubr




Tue 30 Oct 16:23:19 BST 2018


843


306.30


XLON


18303XJjugp




Tue 30 Oct 16:23:19 BST 2018


511


306.30


CHIX


18303XJjugq




Tue 30 Oct 16:23:20 BST 2018


2044


306.25


XLON


18303XJjugw




Tue 30 Oct 16:23:20 BST 2018


2898


306.25


XLON


18303XJjugx




Tue 30 Oct 16:23:20 BST 2018


2318


306.25


CHIX


18303XJjugz




Tue 30 Oct 16:23:20 BST 2018


287


306.25


XLON


18303XJjugy




Tue 30 Oct 16:23:26 BST 2018


3442


306.15


XLON


18303XJjuj0




Tue 30 Oct 16:23:31 BST 2018


1352


306.10


XLON


18303XJjukc




Tue 30 Oct 16:23:31 BST 2018


600


306.10


CHIX


18303XJjukl




Tue 30 Oct 16:23:33 BST 2018


1081


306.05


XLON


18303XJjukt




Tue 30 Oct 16:23:33 BST 2018


1216


306.05


XLON


18303XJjuku




Tue 30 Oct 16:23:33 BST 2018


1019


306.05


CHIX


18303XJjukv




Tue 30 Oct 16:24:22 BST 2018


112


306.05


CHIX


18303XJjurd




Tue 30 Oct 16:24:22 BST 2018


511


306.15


CHIX


18303XJjurc




Tue 30 Oct 16:24:35 BST 2018


645


306.35


CHIX


18303XJjuti




Tue 30 Oct 16:24:55 BST 2018


1500


306.45


XLON


18303XJjuvl




Tue 30 Oct 16:24:55 BST 2018


2110


306.45


XLON


18303XJjuvm




Tue 30 Oct 16:25:42 BST 2018


298


306.80


CHIX


18303XJjv06




Tue 30 Oct 16:25:55 BST 2018


768


306.80


XLON


18303XJjv0u




Tue 30 Oct 16:25:55 BST 2018


510


306.80


CHIX


18303XJjv0v




Tue 30 Oct 16:26:15 BST 2018


332


306.85


CHIX


18303XJjv1u




Tue 30 Oct 16:26:15 BST 2018


568


306.80


CHIX


18303XJjv1v




Tue 30 Oct 16:26:15 BST 2018


675


306.80


CHIX


18303XJjv1w




Tue 30 Oct 16:26:15 BST 2018


246


306.80


XLON


18303XJjv1x




Tue 30 Oct 16:26:20 BST 2018


336


306.70


XLON


18303XJjv29




Tue 30 Oct 16:26:20 BST 2018


90


306.70


XLON


18303XJjv2a




Tue 30 Oct 16:26:20 BST 2018


510


306.70


CHIX


18303XJjv2b




Tue 30 Oct 16:26:37 BST 2018


2457


306.75


XLON


18303XJjv3v




Tue 30 Oct 16:26:37 BST 2018


1500


306.75


XLON


18303XJjv3t




Tue 30 Oct 16:26:37 BST 2018


3364


306.75


XLON


18303XJjv3u




Tue 30 Oct 16:26:37 BST 2018


1433


306.75


CHIX


18303XJjv3z




Tue 30 Oct 16:26:37 BST 2018


391


306.75


CHIX


18303XJjv3x




Tue 30 Oct 16:26:37 BST 2018


1573


306.75


CHIX


18303XJjv3y




Tue 30 Oct 16:26:37 BST 2018


1250


306.75


CHIX


18303XJjv3w




Tue 30 Oct 16:26:40 BST 2018


452


306.90


CHIX


18303XJjv46




Tue 30 Oct 16:26:51 BST 2018


505


306.90


CHIX


18303XJjv5b




Tue 30 Oct 16:26:51 BST 2018


393


306.90


CHIX


18303XJjv5a




Tue 30 Oct 16:26:53 BST 2018


563


306.80


CHIX


18303XJjv5h




Tue 30 Oct 16:26:53 BST 2018


1173


306.80


XLON


18303XJjv5g




Tue 30 Oct 16:26:53 BST 2018


298


306.85


CHIX


18303XJjv5j




Tue 30 Oct 16:26:53 BST 2018


750


306.80


CHIX


18303XJjv5i




Tue 30 Oct 16:27:10 BST 2018


500


306.95


CHIX


18303XJjv7t




Tue 30 Oct 16:27:13 BST 2018


362


306.95


XLON


18303XJjv7y




Tue 30 Oct 16:27:17 BST 2018


10


306.95


CHIX


18303XJjv8a




Tue 30 Oct 16:27:17 BST 2018


593


306.90


XLON


18303XJjv8b




Tue 30 Oct 16:27:17 BST 2018


65


306.90


XLON


18303XJjv8c




Tue 30 Oct 16:27:17 BST 2018


675


306.90


CHIX


18303XJjv8d



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMFGNGRGRZM