REG - Glencore PLC - Transaction in Own Shares

GlencoreAnnouncement

27/11/2018 16:55

RNS Number : 6787I
Glencore PLC
27 November 2018
 


Transactions in own shares
 
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


27 November 2018




Aggregate number of ordinary shares of USD 0.01 each purchased:


3,250,000




Lowest price paid per share (GBp):


281.1500




Highest price paid per share (GBp):


285.8500




Volume weighted average price paid per share (GBp):


283.2924



  
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 510,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,076,047,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information



Trading venue


Volume weighted average price


Aggregated volume




London Stock Exchange


283.2801


1,939,507




BATS


283.1552


22,221




Chi-X


283.3133


1,288,272



 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)
 
Date of purchases:         27 November 2018
Investment firm:             Citigroup Global Markets Limited
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 27 Nov 16:27:54 BST 2018


231


282.45


BATE


18331XJykrv




Tue 27 Nov 16:27:53 BST 2018


1250


282.45


CHIX


18331XJykrt




Tue 27 Nov 16:27:53 BST 2018


192


282.45


CHIX


18331XJykru




Tue 27 Nov 16:27:47 BST 2018


554


282.30


CHIX


18331XJykqw




Tue 27 Nov 16:27:47 BST 2018


363


282.30


XLON


18331XJykqx




Tue 27 Nov 16:27:47 BST 2018


29


282.30


XLON


18331XJykqv




Tue 27 Nov 16:27:45 BST 2018


642


282.35


CHIX


18331XJykqi




Tue 27 Nov 16:27:45 BST 2018


233


282.35


XLON


18331XJykqh




Tue 27 Nov 16:27:45 BST 2018


936


282.40


CHIX


18331XJykqg




Tue 27 Nov 16:27:45 BST 2018


2092


282.40


XLON


18331XJykqf




Tue 27 Nov 16:27:45 BST 2018


389


282.45


CHIX


18331XJykqe




Tue 27 Nov 16:27:36 BST 2018


250


282.40


CHIX


18331XJykoy




Tue 27 Nov 16:27:36 BST 2018


241


282.40


XLON


18331XJykox




Tue 27 Nov 16:27:31 BST 2018


292


282.40


XLON


18331XJyko1




Tue 27 Nov 16:27:31 BST 2018


599


282.40


CHIX


18331XJyko0




Tue 27 Nov 16:27:22 BST 2018


1108


282.65


CHIX


18331XJykn4




Tue 27 Nov 16:27:22 BST 2018


2475


282.65


XLON


18331XJykn3




Tue 27 Nov 16:27:18 BST 2018


2575


282.70


CHIX


18331XJykm8




Tue 27 Nov 16:27:18 BST 2018


257


282.70


CHIX


18331XJykm9




Tue 27 Nov 16:27:18 BST 2018


600


282.70


CHIX


18331XJykm6




Tue 27 Nov 16:27:17 BST 2018


2287


282.70


CHIX


18331XJykm4




Tue 27 Nov 16:27:17 BST 2018


561


282.70


XLON


18331XJykm5




Tue 27 Nov 16:27:17 BST 2018


4553


282.70


XLON


18331XJykm3




Tue 27 Nov 16:27:07 BST 2018


2


282.70


CHIX


18331XJykkm




Tue 27 Nov 16:27:07 BST 2018


2


282.70


CHIX


18331XJykkn




Tue 27 Nov 16:27:07 BST 2018


1754


282.70


CHIX


18331XJykko




Tue 27 Nov 16:27:07 BST 2018


1


282.70


BATE


18331XJykkk




Tue 27 Nov 16:27:07 BST 2018


1


282.70


BATE


18331XJykkl




Tue 27 Nov 16:27:07 BST 2018


3


282.70


CHIX


18331XJykki




Tue 27 Nov 16:27:07 BST 2018


3


282.70


CHIX


18331XJykkj




Tue 27 Nov 16:27:07 BST 2018


2


282.70


BATE


18331XJykkg




Tue 27 Nov 16:27:07 BST 2018


2


282.70


BATE


18331XJykkh




Tue 27 Nov 16:27:07 BST 2018


7


282.70


CHIX


18331XJykke




Tue 27 Nov 16:27:07 BST 2018


7


282.70


CHIX


18331XJykkf




Tue 27 Nov 16:27:07 BST 2018


5


282.70


BATE


18331XJykkc




Tue 27 Nov 16:27:07 BST 2018


5


282.70


BATE


18331XJykkd




Tue 27 Nov 16:27:07 BST 2018


12


282.70


CHIX


18331XJykka




Tue 27 Nov 16:27:07 BST 2018


13


282.70


CHIX


18331XJykkb




Tue 27 Nov 16:27:07 BST 2018


11


282.70


BATE


18331XJykk9




Tue 27 Nov 16:27:07 BST 2018


10


282.70


BATE


18331XJykk7




Tue 27 Nov 16:27:07 BST 2018


25


282.70


CHIX


18331XJykk6




Tue 27 Nov 16:27:07 BST 2018


24


282.70


CHIX


18331XJykk8




Tue 27 Nov 16:27:07 BST 2018


22


282.70


BATE


18331XJykk5




Tue 27 Nov 16:27:07 BST 2018


22


282.70


BATE


18331XJykk3




Tue 27 Nov 16:27:07 BST 2018


48


282.70


CHIX


18331XJykk2




Tue 27 Nov 16:27:07 BST 2018


50


282.70


CHIX


18331XJykk4




Tue 27 Nov 16:27:07 BST 2018


44


282.70


BATE


18331XJykjz




Tue 27 Nov 16:27:07 BST 2018


45


282.70


BATE


18331XJykk1




Tue 27 Nov 16:27:07 BST 2018


796


282.70


CHIX


18331XJykjx




Tue 27 Nov 16:27:07 BST 2018


96


282.70


CHIX


18331XJykjy




Tue 27 Nov 16:27:07 BST 2018


99


282.70


CHIX


18331XJykk0




Tue 27 Nov 16:27:07 BST 2018


148


282.70


CHIX


18331XJykjv




Tue 27 Nov 16:27:07 BST 2018


4


282.70


CHIX


18331XJykjw




Tue 27 Nov 16:27:07 BST 2018


1172


282.70


XLON


18331XJykju




Tue 27 Nov 16:27:01 BST 2018


1505


282.55


CHIX


18331XJykit




Tue 27 Nov 16:27:01 BST 2018


968


282.55


XLON


18331XJykis




Tue 27 Nov 16:26:52 BST 2018


1250


282.50


CHIX


18331XJykhp




Tue 27 Nov 16:26:52 BST 2018


605


282.50


XLON


18331XJykhn




Tue 27 Nov 16:26:52 BST 2018


472


282.50


XLON


18331XJykho




Tue 27 Nov 16:26:37 BST 2018


89


282.35


XLON


18331XJykfr




Tue 27 Nov 16:26:19 BST 2018


404


282.35


CHIX


18331XJykdr




Tue 27 Nov 16:26:19 BST 2018


329


282.35


CHIX


18331XJykdq




Tue 27 Nov 16:26:16 BST 2018


1157


282.40


BATE


18331XJykdm




Tue 27 Nov 16:26:16 BST 2018


1609


282.40


CHIX


18331XJykdl




Tue 27 Nov 16:26:14 BST 2018


346


282.35


CHIX


18331XJykdd




Tue 27 Nov 16:26:06 BST 2018


868


282.35


CHIX


18331XJykbr




Tue 27 Nov 16:26:04 BST 2018


345


282.40


CHIX


18331XJykbo




Tue 27 Nov 16:26:04 BST 2018


554


282.40


CHIX


18331XJykbn




Tue 27 Nov 16:26:04 BST 2018


443


282.40


XLON


18331XJykbm




Tue 27 Nov 16:25:59 BST 2018


254


282.45


CHIX


18331XJykay




Tue 27 Nov 16:25:59 BST 2018


790


282.45


CHIX


18331XJykaz




Tue 27 Nov 16:25:56 BST 2018


282


282.50


CHIX


18331XJykah




Tue 27 Nov 16:24:57 BST 2018


1681


282.30


CHIX


18331XJyjz6




Tue 27 Nov 16:24:56 BST 2018


1338


282.30


CHIX


18331XJyjz5




Tue 27 Nov 16:24:56 BST 2018


1250


282.30


CHIX


18331XJyjz4




Tue 27 Nov 16:24:56 BST 2018


1500


282.30


XLON


18331XJyjz3




Tue 27 Nov 16:24:41 BST 2018


759


282.25


CHIX


18331XJyjw7




Tue 27 Nov 16:24:37 BST 2018


1693


282.25


XLON


18331XJyjvt




Tue 27 Nov 16:24:32 BST 2018


4


282.35


XLON


18331XJyjuk




Tue 27 Nov 16:24:31 BST 2018


1603


282.35


CHIX


18331XJyjue




Tue 27 Nov 16:24:31 BST 2018


3583


282.35


XLON


18331XJyjui




Tue 27 Nov 16:24:31 BST 2018


97


282.35


XLON


18331XJyjuj




Tue 27 Nov 16:24:17 BST 2018


758


282.35


CHIX


18331XJyjrk




Tue 27 Nov 16:24:17 BST 2018


479


282.35


CHIX


18331XJyjrj




Tue 27 Nov 16:24:17 BST 2018


57


282.35


XLON


18331XJyjrh




Tue 27 Nov 16:24:17 BST 2018


335


282.35


XLON


18331XJyjrf




Tue 27 Nov 16:24:17 BST 2018


1635


282.35


XLON


18331XJyjrg




Tue 27 Nov 16:24:17 BST 2018


2000


282.35


XLON


18331XJyjrc




Tue 27 Nov 16:24:00 BST 2018


1407


282.40


XLON


18331XJyjnj




Tue 27 Nov 16:24:00 BST 2018


734


282.40


XLON


18331XJyjnl




Tue 27 Nov 16:24:00 BST 2018


566


282.35


CHIX


18331XJyjni




Tue 27 Nov 16:23:58 BST 2018


500


282.40


XLON


18331XJyjn9




Tue 27 Nov 16:23:58 BST 2018


853


282.40


CHIX


18331XJyjnb




Tue 27 Nov 16:23:58 BST 2018


554


282.40


CHIX


18331XJyjnc




Tue 27 Nov 16:23:58 BST 2018


554


282.45


CHIX


18331XJyjmx




Tue 27 Nov 16:23:58 BST 2018


554


282.45


CHIX


18331XJyjmv




Tue 27 Nov 16:23:58 BST 2018


400


282.45


CHIX


18331XJyjmw




Tue 27 Nov 16:23:58 BST 2018


1055


282.45


CHIX


18331XJyjmu




Tue 27 Nov 16:23:58 BST 2018


712


282.45


CHIX


18331XJyjms




Tue 27 Nov 16:23:58 BST 2018


455


282.45


XLON


18331XJyjmt




Tue 27 Nov 16:23:58 BST 2018


2357


282.45


XLON


18331XJyjmq




Tue 27 Nov 16:23:58 BST 2018


48


282.45


XLON


18331XJyjmr




Tue 27 Nov 16:23:58 BST 2018


1588


282.45


XLON


18331XJyjmp




Tue 27 Nov 16:23:44 BST 2018


405


282.50


XLON


18331XJyjj0




Tue 27 Nov 16:23:44 BST 2018


2340


282.50


XLON


18331XJyjiy




Tue 27 Nov 16:23:44 BST 2018


611


282.50


CHIX


18331XJyjix




Tue 27 Nov 16:23:44 BST 2018


554


282.50


CHIX


18331XJyjiz




Tue 27 Nov 16:23:44 BST 2018


1047


282.50


CHIX


18331XJyjiw




Tue 27 Nov 16:22:12 BST 2018


653


282.05


CHIX


18331XJyj4g




Tue 27 Nov 16:22:12 BST 2018


273


282.05


CHIX


18331XJyj4f




Tue 27 Nov 16:22:12 BST 2018


219


282.05


XLON


18331XJyj4e




Tue 27 Nov 16:21:18 BST 2018


833


282.15


CHIX


18331XJyiyn




Tue 27 Nov 16:21:18 BST 2018


138


282.15


XLON


18331XJyiyk




Tue 27 Nov 16:21:18 BST 2018


4367


282.15


XLON


18331XJyiyl




Tue 27 Nov 16:21:18 BST 2018


3


282.15


XLON


18331XJyiym




Tue 27 Nov 16:21:18 BST 2018


120


282.15


CHIX


18331XJyiyi




Tue 27 Nov 16:21:16 BST 2018


1


282.25


CHIX


18331XJyixk




Tue 27 Nov 16:21:15 BST 2018


676


282.25


CHIX


18331XJyixi




Tue 27 Nov 16:21:15 BST 2018


1138


282.25


CHIX


18331XJyixj




Tue 27 Nov 16:21:15 BST 2018


2545


282.25


XLON


18331XJyixh




Tue 27 Nov 16:21:15 BST 2018


1509


282.25


XLON


18331XJyixg




Tue 27 Nov 16:21:15 BST 2018


554


282.35


CHIX


18331XJyix9




Tue 27 Nov 16:21:15 BST 2018


947


282.35


CHIX


18331XJyix4




Tue 27 Nov 16:21:15 BST 2018


554


282.35


CHIX


18331XJyix5




Tue 27 Nov 16:21:15 BST 2018


554


282.40


CHIX


18331XJyiwq




Tue 27 Nov 16:21:15 BST 2018


1102


282.40


CHIX


18331XJyiwm




Tue 27 Nov 16:21:15 BST 2018


655


282.40


CHIX


18331XJyiwn




Tue 27 Nov 16:21:15 BST 2018


1037


282.35


XLON


18331XJyixd




Tue 27 Nov 16:21:15 BST 2018


390


282.35


XLON


18331XJyixe




Tue 27 Nov 16:21:15 BST 2018


547


282.35


XLON


18331XJyixf




Tue 27 Nov 16:21:15 BST 2018


2461


282.40


XLON


18331XJyixa




Tue 27 Nov 16:21:15 BST 2018


215


282.40


XLON


18331XJyixb




Tue 27 Nov 16:21:15 BST 2018


755


282.40


XLON


18331XJyixc




Tue 27 Nov 16:20:56 BST 2018


850


282.40


XLON


18331XJyitk




Tue 27 Nov 16:20:56 BST 2018


554


282.40


CHIX


18331XJyitj




Tue 27 Nov 16:20:56 BST 2018


19


282.50


XLON


18331XJyith




Tue 27 Nov 16:20:56 BST 2018


778


282.50


XLON


18331XJyiti




Tue 27 Nov 16:20:56 BST 2018


2850


282.50


XLON


18331XJyite




Tue 27 Nov 16:20:56 BST 2018


42


282.50


XLON


18331XJyitf




Tue 27 Nov 16:20:56 BST 2018


1664


282.50


XLON


18331XJyitg




Tue 27 Nov 16:20:56 BST 2018


554


282.50


CHIX


18331XJyitd




Tue 27 Nov 16:20:56 BST 2018


1274


282.50


CHIX


18331XJyita




Tue 27 Nov 16:20:56 BST 2018


745


282.50


CHIX


18331XJyitb




Tue 27 Nov 16:20:56 BST 2018


388


282.50


CHIX


18331XJyitc




Tue 27 Nov 16:20:19 BST 2018


1080


282.35


XLON


18331XJyipa




Tue 27 Nov 16:20:12 BST 2018


2405


282.45


XLON


18331XJyins




Tue 27 Nov 16:20:12 BST 2018


1011


282.45


CHIX


18331XJyinr




Tue 27 Nov 16:20:12 BST 2018


65


282.45


CHIX


18331XJyinq




Tue 27 Nov 16:20:11 BST 2018


554


282.50


CHIX


18331XJyinl




Tue 27 Nov 16:20:11 BST 2018


963


282.50


XLON


18331XJyink




Tue 27 Nov 16:20:11 BST 2018


796


282.55


CHIX


18331XJyinj




Tue 27 Nov 16:20:11 BST 2018


981


282.55


CHIX


18331XJyini




Tue 27 Nov 16:20:11 BST 2018


1778


282.55


XLON


18331XJyinh




Tue 27 Nov 16:20:11 BST 2018


2162


282.55


XLON


18331XJying




Tue 27 Nov 16:20:11 BST 2018


29


282.55


XLON


18331XJyinf




Tue 27 Nov 16:18:46 BST 2018


106


282.25


XLON


18331XJyibs




Tue 27 Nov 16:18:46 BST 2018


432


282.25


XLON


18331XJyibt




Tue 27 Nov 16:18:46 BST 2018


1413


282.25


XLON


18331XJyibo




Tue 27 Nov 16:18:46 BST 2018


427


282.25


XLON


18331XJyibq




Tue 27 Nov 16:18:46 BST 2018


689


282.25


CHIX


18331XJyibr




Tue 27 Nov 16:18:46 BST 2018


554


282.25


CHIX


18331XJyibn




Tue 27 Nov 16:18:46 BST 2018


554


282.25


CHIX


18331XJyibp




Tue 27 Nov 16:18:46 BST 2018


646


282.25


CHIX


18331XJyibm




Tue 27 Nov 16:18:43 BST 2018


2287


282.30


XLON


18331XJyiaw




Tue 27 Nov 16:18:43 BST 2018


1023


282.30


CHIX


18331XJyiav




Tue 27 Nov 16:18:43 BST 2018


746


282.30


CHIX


18331XJyiax




Tue 27 Nov 16:18:25 BST 2018


1409


282.30


CHIX


18331XJyi8z




Tue 27 Nov 16:18:25 BST 2018


301


282.30


XLON


18331XJyi8y




Tue 27 Nov 16:18:25 BST 2018


1424


282.30


XLON


18331XJyi8x




Tue 27 Nov 16:18:25 BST 2018


1425


282.30


XLON


18331XJyi8w




Tue 27 Nov 16:18:19 BST 2018


679


282.35


CHIX


18331XJyi78




Tue 27 Nov 16:18:19 BST 2018


1516


282.35


XLON


18331XJyi77




Tue 27 Nov 16:18:18 BST 2018


750


282.40


CHIX


18331XJyi75




Tue 27 Nov 16:18:18 BST 2018


554


282.40


CHIX


18331XJyi76




Tue 27 Nov 16:18:18 BST 2018


1675


282.40


XLON


18331XJyi73




Tue 27 Nov 16:18:18 BST 2018


629


282.40


XLON


18331XJyi74




Tue 27 Nov 16:18:18 BST 2018


2528


282.45


XLON


18331XJyi6z




Tue 27 Nov 16:18:18 BST 2018


1131


282.45


CHIX


18331XJyi70




Tue 27 Nov 16:18:18 BST 2018


633


282.45


CHIX


18331XJyi71




Tue 27 Nov 16:16:36 BST 2018


1315


282.05


CHIX


18331XJyhwv




Tue 27 Nov 16:16:36 BST 2018


2939


282.05


XLON


18331XJyhwu




Tue 27 Nov 16:16:06 BST 2018


374


282.05


CHIX


18331XJyhu8




Tue 27 Nov 16:16:04 BST 2018


730


282.10


CHIX


18331XJyhu6




Tue 27 Nov 16:16:04 BST 2018


194


282.10


CHIX


18331XJyhu5




Tue 27 Nov 16:16:04 BST 2018


2064


282.10


XLON


18331XJyhu4




Tue 27 Nov 16:16:04 BST 2018


1201


282.20


XLON


18331XJyhu3




Tue 27 Nov 16:15:59 BST 2018


1491


282.20


XLON


18331XJyhtm




Tue 27 Nov 16:15:59 BST 2018


1080


282.20


XLON


18331XJyhtl




Tue 27 Nov 16:15:59 BST 2018


833


282.20


XLON


18331XJyhtk




Tue 27 Nov 16:15:59 BST 2018


388


282.20


XLON


18331XJyhti




Tue 27 Nov 16:15:59 BST 2018


2307


282.20


CHIX


18331XJyhtj




Tue 27 Nov 16:15:31 BST 2018


166


282.20


XLON


18331XJyhqz




Tue 27 Nov 16:15:25 BST 2018


588


282.30


CHIX


18331XJyhpx




Tue 27 Nov 16:14:55 BST 2018


1250


282.10


CHIX


18331XJyhm4




Tue 27 Nov 16:14:54 BST 2018


1744


282.15


CHIX


18331XJyhm2




Tue 27 Nov 16:14:54 BST 2018


3900


282.15


XLON


18331XJyhlz




Tue 27 Nov 16:14:34 BST 2018


866


282.25


XLON


18331XJyhjm




Tue 27 Nov 16:14:34 BST 2018


1151


282.25


XLON


18331XJyhjl




Tue 27 Nov 16:14:34 BST 2018


904


282.25


CHIX


18331XJyhjk




Tue 27 Nov 16:14:34 BST 2018


600


282.30


CHIX


18331XJyhjj




Tue 27 Nov 16:14:19 BST 2018


215


282.30


XLON


18331XJyhid




Tue 27 Nov 16:14:18 BST 2018


1031


282.30


XLON


18331XJyhic




Tue 27 Nov 16:13:53 BST 2018


208


282.35


XLON


18331XJyhf3




Tue 27 Nov 16:13:24 BST 2018


791


282.35


BATE


18331XJyhbs




Tue 27 Nov 16:13:24 BST 2018


1207


282.40


BATE


18331XJyhbk




Tue 27 Nov 16:13:24 BST 2018


8757


282.45


XLON


18331XJyhbj




Tue 27 Nov 16:13:24 BST 2018


3126


282.45


BATE


18331XJyhbi




Tue 27 Nov 16:13:24 BST 2018


5311


282.45


CHIX


18331XJyhbh




Tue 27 Nov 16:13:24 BST 2018


760


282.55


CHIX


18331XJyhba




Tue 27 Nov 16:13:24 BST 2018


591


282.55


CHIX


18331XJyhbb




Tue 27 Nov 16:13:24 BST 2018


269


282.55


CHIX


18331XJyhb9




Tue 27 Nov 16:13:24 BST 2018


1227


282.55


XLON


18331XJyhbg




Tue 27 Nov 16:13:24 BST 2018


1697


282.55


XLON


18331XJyhbf




Tue 27 Nov 16:13:14 BST 2018


282


282.55


CHIX


18331XJyhaa




Tue 27 Nov 16:12:47 BST 2018


8


282.60


XLON


18331XJyh78




Tue 27 Nov 16:12:47 BST 2018


5


282.60


XLON


18331XJyh77




Tue 27 Nov 16:12:47 BST 2018


237


282.60


CHIX


18331XJyh76




Tue 27 Nov 16:12:47 BST 2018


2293


282.60


BATE


18331XJyh75




Tue 27 Nov 16:12:47 BST 2018


833


282.60


BATE


18331XJyh74




Tue 27 Nov 16:12:31 BST 2018


1348


282.75


CHIX


18331XJyh5n




Tue 27 Nov 16:12:31 BST 2018


3014


282.75


XLON


18331XJyh5m




Tue 27 Nov 16:11:56 BST 2018


597


282.85


CHIX


18331XJygwc




Tue 27 Nov 16:11:56 BST 2018


921


282.85


CHIX


18331XJygwd




Tue 27 Nov 16:11:56 BST 2018


293


282.85


XLON


18331XJygwa




Tue 27 Nov 16:11:56 BST 2018


2057


282.85


XLON


18331XJygwb




Tue 27 Nov 16:11:45 BST 2018


307


282.90


CHIX


18331XJygug




Tue 27 Nov 16:11:45 BST 2018


397


282.90


CHIX


18331XJyguc




Tue 27 Nov 16:11:45 BST 2018


414


282.90


CHIX


18331XJygud




Tue 27 Nov 16:11:45 BST 2018


662


282.90


CHIX


18331XJygue




Tue 27 Nov 16:11:45 BST 2018


757


282.90


CHIX


18331XJyguf




Tue 27 Nov 16:11:45 BST 2018


553


282.90


CHIX


18331XJygua




Tue 27 Nov 16:11:45 BST 2018


805


282.90


CHIX


18331XJygub




Tue 27 Nov 16:11:45 BST 2018


758


282.90


XLON


18331XJygu8




Tue 27 Nov 16:11:45 BST 2018


1690


282.90


XLON


18331XJygu9




Tue 27 Nov 16:11:33 BST 2018


162


282.95


XLON


18331XJygsr




Tue 27 Nov 16:11:33 BST 2018


53


282.95


XLON


18331XJygss




Tue 27 Nov 16:11:33 BST 2018


3860


282.95


XLON


18331XJygsq




Tue 27 Nov 16:11:29 BST 2018


1756


282.95


CHIX


18331XJygse




Tue 27 Nov 16:11:29 BST 2018


615


282.95


CHIX


18331XJygsf




Tue 27 Nov 16:11:29 BST 2018


44


282.95


CHIX


18331XJygsd




Tue 27 Nov 16:11:01 BST 2018


1500


282.95


BATE


18331XJygqw




Tue 27 Nov 16:11:01 BST 2018


600


282.95


BATE


18331XJygqt




Tue 27 Nov 16:11:01 BST 2018


29


282.95


CHIX


18331XJygqs




Tue 27 Nov 16:11:01 BST 2018


361


283.00


CHIX


18331XJygqp




Tue 27 Nov 16:11:01 BST 2018


553


283.00


CHIX


18331XJygqq




Tue 27 Nov 16:11:01 BST 2018


346


283.00


CHIX


18331XJygqr




Tue 27 Nov 16:11:01 BST 2018


643


283.00


XLON


18331XJygqo




Tue 27 Nov 16:11:01 BST 2018


723


283.05


CHIX


18331XJygqn




Tue 27 Nov 16:11:01 BST 2018


569


283.10


CHIX


18331XJygqc




Tue 27 Nov 16:11:01 BST 2018


754


283.10


CHIX


18331XJygqd




Tue 27 Nov 16:11:01 BST 2018


787


283.10


CHIX


18331XJygqb




Tue 27 Nov 16:11:01 BST 2018


1181


283.10


XLON


18331XJygqa




Tue 27 Nov 16:09:37 BST 2018


147


282.90


CHIX


18331XJygju




Tue 27 Nov 16:09:37 BST 2018


1767


282.90


CHIX


18331XJygjt




Tue 27 Nov 16:09:37 BST 2018


4279


282.90


XLON


18331XJygjs




Tue 27 Nov 16:09:36 BST 2018


252


282.95


CHIX


18331XJygjn




Tue 27 Nov 16:09:36 BST 2018


1685


282.95


CHIX


18331XJygji




Tue 27 Nov 16:09:36 BST 2018


3767


282.95


XLON


18331XJygjh




Tue 27 Nov 16:09:36 BST 2018


126


282.95


XLON


18331XJygjg




Tue 27 Nov 16:09:27 BST 2018


553


282.95


CHIX


18331XJyghz




Tue 27 Nov 16:09:27 BST 2018


710


282.95


CHIX


18331XJyghw




Tue 27 Nov 16:09:27 BST 2018


329


282.95


CHIX


18331XJyghu




Tue 27 Nov 16:09:27 BST 2018


944


282.95


XLON


18331XJyght




Tue 27 Nov 16:09:27 BST 2018


2323


282.95


XLON


18331XJyghs




Tue 27 Nov 16:08:11 BST 2018


1284


282.95


XLON


18331XJyg7l




Tue 27 Nov 16:08:11 BST 2018


459


282.95


XLON


18331XJyg7k




Tue 27 Nov 16:08:11 BST 2018


781


282.95


CHIX


18331XJyg7j




Tue 27 Nov 16:08:09 BST 2018


653


283.00


CHIX


18331XJyg75




Tue 27 Nov 16:08:09 BST 2018


553


283.00


CHIX


18331XJyg76




Tue 27 Nov 16:08:09 BST 2018


429


283.00


CHIX


18331XJyg77




Tue 27 Nov 16:08:09 BST 2018


935


283.00


CHIX


18331XJyg78




Tue 27 Nov 16:08:09 BST 2018


837


283.00


CHIX


18331XJyg74




Tue 27 Nov 16:08:09 BST 2018


418


283.00


XLON


18331XJyg73




Tue 27 Nov 16:08:07 BST 2018


16


283.00


XLON


18331XJyg6y




Tue 27 Nov 16:08:07 BST 2018


1672


283.00


XLON


18331XJyg6z




Tue 27 Nov 16:08:06 BST 2018


496


283.05


CHIX


18331XJyg6x




Tue 27 Nov 16:08:06 BST 2018


1358


283.05


CHIX


18331XJyg6u




Tue 27 Nov 16:08:06 BST 2018


681


283.05


CHIX


18331XJyg6v




Tue 27 Nov 16:08:06 BST 2018


320


283.05


CHIX


18331XJyg6w




Tue 27 Nov 16:08:06 BST 2018


83


283.05


XLON


18331XJyg6t




Tue 27 Nov 16:08:06 BST 2018


3036


283.05


XLON


18331XJyg6r




Tue 27 Nov 16:08:06 BST 2018


553


283.05


CHIX


18331XJyg6s




Tue 27 Nov 16:08:06 BST 2018


905


283.05


XLON


18331XJyg6p




Tue 27 Nov 16:07:27 BST 2018


1200


283.00


XLON


18331XJyg4d




Tue 27 Nov 16:07:27 BST 2018


526


283.00


XLON


18331XJyg4e




Tue 27 Nov 16:07:27 BST 2018


259


283.00


XLON


18331XJyg4c




Tue 27 Nov 16:07:27 BST 2018


1907


283.10


CHIX


18331XJyg4a




Tue 27 Nov 16:07:27 BST 2018


4266


283.10


XLON


18331XJyg4b




Tue 27 Nov 16:07:16 BST 2018


1


283.10


CHIX


18331XJyg2v




Tue 27 Nov 16:07:15 BST 2018


553


283.10


CHIX


18331XJyg2t




Tue 27 Nov 16:07:15 BST 2018


382


283.10


CHIX


18331XJyg2u




Tue 27 Nov 16:07:15 BST 2018


651


283.10


CHIX


18331XJyg2s




Tue 27 Nov 16:07:15 BST 2018


1455


283.10


XLON


18331XJyg2p




Tue 27 Nov 16:07:15 BST 2018


1076


283.10


XLON


18331XJyg2q




Tue 27 Nov 16:07:15 BST 2018


6


283.10


XLON


18331XJyg2r




Tue 27 Nov 16:07:04 BST 2018


553


283.15


CHIX


18331XJyg1o




Tue 27 Nov 16:07:04 BST 2018


776


283.15


XLON


18331XJyg1n




Tue 27 Nov 16:06:49 BST 2018


88


283.00


CHIX


18331XJyfy4




Tue 27 Nov 16:06:49 BST 2018


1321


283.00


XLON


18331XJyfy1




Tue 27 Nov 16:06:49 BST 2018


636


283.00


CHIX


18331XJyfy3




Tue 27 Nov 16:06:04 BST 2018


260


282.90


CHIX


18331XJyfvo




Tue 27 Nov 16:06:04 BST 2018


967


282.90


CHIX


18331XJyfvl




Tue 27 Nov 16:06:04 BST 2018


449


282.90


CHIX


18331XJyfvk




Tue 27 Nov 16:06:04 BST 2018


145


282.90


XLON


18331XJyfvv




Tue 27 Nov 16:06:04 BST 2018


317


282.90


XLON


18331XJyfvr




Tue 27 Nov 16:06:04 BST 2018


1424


282.90


XLON


18331XJyfvq




Tue 27 Nov 16:06:04 BST 2018


1425


282.90


XLON


18331XJyfvp




Tue 27 Nov 16:05:54 BST 2018


428


282.95


XLON


18331XJyft3




Tue 27 Nov 16:05:54 BST 2018


2786


282.95


XLON


18331XJyft2




Tue 27 Nov 16:05:54 BST 2018


553


282.95


CHIX


18331XJyft1




Tue 27 Nov 16:05:54 BST 2018


1247


282.95


CHIX


18331XJyfsz




Tue 27 Nov 16:05:49 BST 2018


846


283.00


CHIX


18331XJyfsr




Tue 27 Nov 16:05:49 BST 2018


719


283.00


CHIX


18331XJyfss




Tue 27 Nov 16:05:49 BST 2018


1605


283.00


XLON


18331XJyfsq




Tue 27 Nov 16:05:49 BST 2018


1891


283.00


XLON


18331XJyfsp




Tue 27 Nov 16:04:10 BST 2018


3126


282.75


BATE


18331XJyfd7




Tue 27 Nov 16:04:10 BST 2018


2153


282.75


CHIX


18331XJyfd6




Tue 27 Nov 16:04:10 BST 2018


1691


282.75


XLON


18331XJyfd5




Tue 27 Nov 16:03:54 BST 2018


1


282.90


CHIX


18331XJyfax




Tue 27 Nov 16:03:54 BST 2018


4712


282.90


XLON


18331XJyfaw




Tue 27 Nov 16:03:49 BST 2018


2106


282.90


CHIX


18331XJyfaq




Tue 27 Nov 16:03:43 BST 2018


1730


282.95


CHIX


18331XJyfaa




Tue 27 Nov 16:03:43 BST 2018


3870


282.95


XLON


18331XJyfa9




Tue 27 Nov 16:02:29 BST 2018


5508


282.75


XLON


18331XJyf3j




Tue 27 Nov 16:02:28 BST 2018


935


282.75


CHIX


18331XJyf3i




Tue 27 Nov 16:02:28 BST 2018


1527


282.75


CHIX


18331XJyf3h




Tue 27 Nov 16:01:17 BST 2018


755


282.55


CHIX


18331XJyexa




Tue 27 Nov 16:01:17 BST 2018


1684


282.55


XLON


18331XJyex8




Tue 27 Nov 16:01:16 BST 2018


2494


282.60


CHIX


18331XJyex7




Tue 27 Nov 16:01:16 BST 2018


5577


282.60


XLON


18331XJyex6




Tue 27 Nov 16:01:16 BST 2018


1533


282.65


CHIX


18331XJyex5




Tue 27 Nov 16:01:16 BST 2018


61


282.65


XLON


18331XJyex4




Tue 27 Nov 16:01:16 BST 2018


3428


282.65


XLON


18331XJyex3




Tue 27 Nov 16:01:16 BST 2018


936


282.70


XLON


18331XJyex2




Tue 27 Nov 16:01:16 BST 2018


1667


282.70


XLON


18331XJyex1




Tue 27 Nov 16:01:16 BST 2018


945


282.70


XLON


18331XJyewz




Tue 27 Nov 16:01:16 BST 2018


1587


282.70


CHIX


18331XJyewy




Tue 27 Nov 15:59:33 BST 2018


877


282.50


CHIX


18331XJyelz




Tue 27 Nov 15:59:33 BST 2018


1958


282.50


XLON


18331XJyely




Tue 27 Nov 15:58:50 BST 2018


804


282.65


XLON


18331XJyehh




Tue 27 Nov 15:58:50 BST 2018


695


282.65


XLON


18331XJyehf




Tue 27 Nov 15:58:50 BST 2018


550


282.65


CHIX


18331XJyehg




Tue 27 Nov 15:58:49 BST 2018


5775


282.65


CHIX


18331XJyeh7




Tue 27 Nov 15:58:49 BST 2018


800


282.65


CHIX


18331XJyeh6




Tue 27 Nov 15:58:49 BST 2018


1500


282.65


XLON


18331XJyeh5




Tue 27 Nov 15:58:49 BST 2018


352


282.70


CHIX


18331XJyeh3




Tue 27 Nov 15:58:49 BST 2018


2052


282.70


CHIX


18331XJyegz




Tue 27 Nov 15:58:49 BST 2018


1028


282.70


XLON


18331XJyegu




Tue 27 Nov 15:58:49 BST 2018


3560


282.70


XLON


18331XJyegq




Tue 27 Nov 15:58:38 BST 2018


374


282.75


CHIX


18331XJyefv




Tue 27 Nov 15:58:38 BST 2018


1271


282.75


CHIX


18331XJyeft




Tue 27 Nov 15:58:38 BST 2018


291


282.75


CHIX


18331XJyefu




Tue 27 Nov 15:58:38 BST 2018


772


282.75


XLON


18331XJyefs




Tue 27 Nov 15:58:37 BST 2018


4476


282.80


XLON


18331XJyefp




Tue 27 Nov 15:58:37 BST 2018


781


282.80


CHIX


18331XJyefj




Tue 27 Nov 15:58:37 BST 2018


2002


282.80


CHIX


18331XJyeff




Tue 27 Nov 15:58:37 BST 2018


225


282.80


CHIX


18331XJyefh




Tue 27 Nov 15:58:37 BST 2018


694


282.85


CHIX


18331XJyefb




Tue 27 Nov 15:58:37 BST 2018


1486


282.85


CHIX


18331XJyefe




Tue 27 Nov 15:58:37 BST 2018


652


282.85


CHIX


18331XJyefa




Tue 27 Nov 15:58:37 BST 2018


553


282.90


CHIX


18331XJyef8




Tue 27 Nov 15:58:37 BST 2018


661


282.90


CHIX


18331XJyef9




Tue 27 Nov 15:58:37 BST 2018


1456


282.85


XLON


18331XJyefk




Tue 27 Nov 15:58:37 BST 2018


18


282.85


XLON


18331XJyefl




Tue 27 Nov 15:58:37 BST 2018


3324


282.85


XLON


18331XJyefm




Tue 27 Nov 15:58:37 BST 2018


586


282.90


XLON


18331XJyefg




Tue 27 Nov 15:58:37 BST 2018


1475


282.90


XLON


18331XJyefi




Tue 27 Nov 15:58:22 BST 2018


516


282.90


CHIX


18331XJyee4




Tue 27 Nov 15:58:13 BST 2018


197


282.90


CHIX


18331XJyedv




Tue 27 Nov 15:58:13 BST 2018


551


282.90


CHIX


18331XJyedw




Tue 27 Nov 15:58:13 BST 2018


225


282.90


CHIX


18331XJyedt




Tue 27 Nov 15:58:13 BST 2018


452


282.90


CHIX


18331XJyedu




Tue 27 Nov 15:57:58 BST 2018


226


282.90


CHIX


18331XJyed1




Tue 27 Nov 15:57:55 BST 2018


225


282.90


CHIX


18331XJyec9




Tue 27 Nov 15:57:02 BST 2018


2451


282.75


XLON


18331XJye76




Tue 27 Nov 15:56:54 BST 2018


171


282.75


CHIX


18331XJye5u




Tue 27 Nov 15:56:35 BST 2018


2046


282.80


CHIX


18331XJye47




Tue 27 Nov 15:56:35 BST 2018


4578


282.80


XLON


18331XJye46




Tue 27 Nov 15:55:54 BST 2018


838


282.80


CHIX


18331XJydyg




Tue 27 Nov 15:55:44 BST 2018


1873


282.80


XLON


18331XJydxq




Tue 27 Nov 15:53:31 BST 2018


586


282.45


XLON


18331XJydkp




Tue 27 Nov 15:53:28 BST 2018


1024


282.60


CHIX


18331XJydke




Tue 27 Nov 15:53:28 BST 2018


1470


282.60


CHIX


18331XJydkd




Tue 27 Nov 15:53:28 BST 2018


2730


282.60


XLON


18331XJydkc




Tue 27 Nov 15:53:28 BST 2018


2850


282.60


XLON


18331XJydkb




Tue 27 Nov 15:53:24 BST 2018


2384


282.70


CHIX


18331XJydj6




Tue 27 Nov 15:53:24 BST 2018


5331


282.70


XLON


18331XJydj5




Tue 27 Nov 15:52:38 BST 2018


1500


282.55


XLON


18331XJydcu




Tue 27 Nov 15:52:38 BST 2018


1500


282.55


XLON


18331XJydcv




Tue 27 Nov 15:52:38 BST 2018


764


282.55


XLON


18331XJydcw




Tue 27 Nov 15:52:38 BST 2018


213


282.55


CHIX


18331XJydcs




Tue 27 Nov 15:51:42 BST 2018


208


282.60


CHIX


18331XJyd78




Tue 27 Nov 15:51:42 BST 2018


95


282.60


XLON


18331XJyd74




Tue 27 Nov 15:51:42 BST 2018


894


282.60


XLON


18331XJyd76




Tue 27 Nov 15:51:42 BST 2018


346


282.60


CHIX


18331XJyd75




Tue 27 Nov 15:51:42 BST 2018


338


282.60


CHIX


18331XJyd72




Tue 27 Nov 15:51:42 BST 2018


647


282.60


CHIX


18331XJyd73




Tue 27 Nov 15:51:38 BST 2018


2093


282.70


CHIX


18331XJyd6y




Tue 27 Nov 15:51:38 BST 2018


4680


282.70


XLON


18331XJyd6x




Tue 27 Nov 15:51:33 BST 2018


858


282.75


CHIX


18331XJyd6k




Tue 27 Nov 15:51:33 BST 2018


697


282.75


CHIX


18331XJyd6l




Tue 27 Nov 15:51:33 BST 2018


1059


282.75


CHIX


18331XJyd6j




Tue 27 Nov 15:51:33 BST 2018


390


282.75


XLON


18331XJyd6h




Tue 27 Nov 15:51:33 BST 2018


1915


282.75


XLON


18331XJyd6i




Tue 27 Nov 15:51:33 BST 2018


1977


282.75


XLON


18331XJyd6g




Tue 27 Nov 15:51:24 BST 2018


217


282.80


CHIX


18331XJyd5m




Tue 27 Nov 15:50:42 BST 2018


945


282.80


CHIX


18331XJyd1b




Tue 27 Nov 15:50:42 BST 2018


553


282.80


CHIX


18331XJyd1c




Tue 27 Nov 15:50:42 BST 2018


491


282.80


CHIX


18331XJyd1a




Tue 27 Nov 15:50:42 BST 2018


553


282.80


CHIX


18331XJyd19




Tue 27 Nov 15:50:41 BST 2018


1093


282.80


XLON


18331XJyd0y




Tue 27 Nov 15:50:41 BST 2018


80


282.80


XLON


18331XJyd0z




Tue 27 Nov 15:50:41 BST 2018


747


282.80


XLON


18331XJyd13




Tue 27 Nov 15:50:41 BST 2018


80


282.80


XLON


18331XJyd15




Tue 27 Nov 15:50:41 BST 2018


2113


282.80


XLON


18331XJyd11




Tue 27 Nov 15:50:41 BST 2018


738


282.85


XLON


18331XJyd0v




Tue 27 Nov 15:50:41 BST 2018


101


282.85


XLON


18331XJyd0w




Tue 27 Nov 15:50:41 BST 2018


810


282.85


XLON


18331XJyd0u




Tue 27 Nov 15:50:41 BST 2018


4409


282.85


XLON


18331XJyd0s




Tue 27 Nov 15:50:41 BST 2018


1972


282.85


CHIX


18331XJyd0q




Tue 27 Nov 15:50:41 BST 2018


694


282.85


CHIX


18331XJyd0r




Tue 27 Nov 15:50:40 BST 2018


1138


282.90


CHIX


18331XJyd0p




Tue 27 Nov 15:50:40 BST 2018


79


282.90


CHIX


18331XJyd0o




Tue 27 Nov 15:50:40 BST 2018


1486


282.90


XLON


18331XJyd0n




Tue 27 Nov 15:50:40 BST 2018


1234


282.90


XLON


18331XJyd0m




Tue 27 Nov 15:50:38 BST 2018


1847


282.95


XLON


18331XJyd0k




Tue 27 Nov 15:50:38 BST 2018


826


282.95


CHIX


18331XJyd0l




Tue 27 Nov 15:49:48 BST 2018


115


282.85


XLON


18331XJycwb




Tue 27 Nov 15:49:48 BST 2018


2938


282.85


XLON


18331XJycwc




Tue 27 Nov 15:49:48 BST 2018


1315


282.85


CHIX


18331XJycw9




Tue 27 Nov 15:49:48 BST 2018


3376


282.85


XLON


18331XJycwa




Tue 27 Nov 15:49:48 BST 2018


434


282.85


XLON


18331XJycw8




Tue 27 Nov 15:49:28 BST 2018


200


282.90


CHIX


18331XJycuw




Tue 27 Nov 15:49:28 BST 2018


392


282.90


CHIX


18331XJycuv




Tue 27 Nov 15:49:28 BST 2018


1413


282.85


CHIX


18331XJycuu




Tue 27 Nov 15:49:28 BST 2018


97


282.85


CHIX


18331XJycut




Tue 27 Nov 15:49:28 BST 2018


553


282.85


CHIX


18331XJycur




Tue 27 Nov 15:49:28 BST 2018


748


282.90


CHIX


18331XJycum




Tue 27 Nov 15:49:28 BST 2018


1177


282.90


CHIX


18331XJycup




Tue 27 Nov 15:49:28 BST 2018


406


282.90


CHIX


18331XJycuc




Tue 27 Nov 15:49:28 BST 2018


40


282.90


CHIX


18331XJycuf




Tue 27 Nov 15:49:28 BST 2018


1760


282.90


XLON


18331XJycu7




Tue 27 Nov 15:49:28 BST 2018


2630


282.90


XLON


18331XJycu9




Tue 27 Nov 15:48:29 BST 2018


765


282.85


XLON


18331XJycoq




Tue 27 Nov 15:48:29 BST 2018


2850


282.85


XLON


18331XJycop




Tue 27 Nov 15:48:29 BST 2018


206


282.85


XLON


18331XJycoo




Tue 27 Nov 15:48:21 BST 2018


553


282.85


CHIX


18331XJycnl




Tue 27 Nov 15:48:21 BST 2018


553


282.85


CHIX


18331XJycnm




Tue 27 Nov 15:48:21 BST 2018


718


282.85


XLON


18331XJycnk




Tue 27 Nov 15:48:11 BST 2018


300


282.90


BATE


18331XJycn7




Tue 27 Nov 15:48:11 BST 2018


1700


282.90


XLON


18331XJycn6




Tue 27 Nov 15:47:47 BST 2018


586


282.80


CHIX


18331XJycl7




Tue 27 Nov 15:47:47 BST 2018


1216


282.80


XLON


18331XJycl6




Tue 27 Nov 15:46:49 BST 2018


3196


282.65


XLON


18331XJycg2




Tue 27 Nov 15:46:49 BST 2018


305


282.65


CHIX


18331XJycg1




Tue 27 Nov 15:46:49 BST 2018


1599


282.65


CHIX


18331XJycg0




Tue 27 Nov 15:46:41 BST 2018


186


282.65


CHIX


18331XJycf6




Tue 27 Nov 15:46:41 BST 2018


797


282.65


XLON


18331XJycf5




Tue 27 Nov 15:46:33 BST 2018


1481


282.75


CHIX


18331XJyce8




Tue 27 Nov 15:46:33 BST 2018


629


282.75


CHIX


18331XJyce9




Tue 27 Nov 15:46:33 BST 2018


2759


282.75


XLON


18331XJyce7




Tue 27 Nov 15:46:33 BST 2018


551


282.75


XLON


18331XJyce6




Tue 27 Nov 15:46:24 BST 2018


935


282.85


XLON


18331XJycd6




Tue 27 Nov 15:46:24 BST 2018


553


282.85


CHIX


18331XJycd5




Tue 27 Nov 15:45:55 BST 2018


332


282.65


CHIX


18331XJyca7




Tue 27 Nov 15:45:55 BST 2018


554


282.65


CHIX


18331XJyca8




Tue 27 Nov 15:45:55 BST 2018


440


282.65


CHIX


18331XJyca9




Tue 27 Nov 15:45:55 BST 2018


1088


282.70


CHIX


18331XJyca6




Tue 27 Nov 15:45:55 BST 2018


2431


282.70


XLON


18331XJyca4




Tue 27 Nov 15:45:48 BST 2018


554


282.75


CHIX


18331XJyc9d




Tue 27 Nov 15:45:48 BST 2018


116


282.75


XLON


18331XJyc9c




Tue 27 Nov 15:45:48 BST 2018


473


282.75


XLON


18331XJyc9a




Tue 27 Nov 15:45:48 BST 2018


140


282.75


XLON


18331XJyc9b




Tue 27 Nov 15:45:47 BST 2018


330


282.75


XLON


18331XJyc99




Tue 27 Nov 15:45:47 BST 2018


1


282.80


CHIX


18331XJyc98




Tue 27 Nov 15:45:47 BST 2018


302


282.80


CHIX


18331XJyc97




Tue 27 Nov 15:45:47 BST 2018


1327


282.80


CHIX


18331XJyc94




Tue 27 Nov 15:45:47 BST 2018


736


282.80


CHIX


18331XJyc95




Tue 27 Nov 15:45:47 BST 2018


861


282.80


CHIX


18331XJyc96




Tue 27 Nov 15:45:47 BST 2018


2969


282.80


XLON


18331XJyc90




Tue 27 Nov 15:45:28 BST 2018


553


282.85


CHIX


18331XJyc7y




Tue 27 Nov 15:45:28 BST 2018


989


282.85


XLON


18331XJyc7x




Tue 27 Nov 15:45:26 BST 2018


1406


282.95


XLON


18331XJyc7w




Tue 27 Nov 15:45:26 BST 2018


596


282.95


XLON


18331XJyc7v




Tue 27 Nov 15:45:26 BST 2018


897


282.95


CHIX


18331XJyc7u




Tue 27 Nov 15:44:47 BST 2018


554


282.65


CHIX


18331XJyc3u




Tue 27 Nov 15:44:47 BST 2018


367


282.65


XLON


18331XJyc3t




Tue 27 Nov 15:44:39 BST 2018


603


282.65


CHIX


18331XJyc2p




Tue 27 Nov 15:44:39 BST 2018


259


282.65


CHIX


18331XJyc2q




Tue 27 Nov 15:44:39 BST 2018


614


282.65


CHIX


18331XJyc2r




Tue 27 Nov 15:44:39 BST 2018


816


282.65


CHIX


18331XJyc2o




Tue 27 Nov 15:44:39 BST 2018


1823


282.65


XLON


18331XJyc2l




Tue 27 Nov 15:44:39 BST 2018


203


282.65


XLON


18331XJyc2m




Tue 27 Nov 15:44:39 BST 2018


19


282.65


XLON


18331XJyc2n




Tue 27 Nov 15:44:39 BST 2018


1415


282.70


CHIX


18331XJyc2i




Tue 27 Nov 15:44:39 BST 2018


623


282.70


CHIX


18331XJyc2j




Tue 27 Nov 15:44:39 BST 2018


402


282.70


CHIX


18331XJyc2k




Tue 27 Nov 15:44:39 BST 2018


625


282.70


CHIX


18331XJyc2f




Tue 27 Nov 15:44:39 BST 2018


298


282.70


XLON


18331XJyc1d




Tue 27 Nov 15:44:39 BST 2018


7


282.70


XLON


18331XJyc1e




Tue 27 Nov 15:44:39 BST 2018


32


282.70


XLON


18331XJyc1f




Tue 27 Nov 15:44:39 BST 2018


2866


282.70


XLON


18331XJyc1c




Tue 27 Nov 15:44:39 BST 2018


2010


282.75


XLON


18331XJyc1a




Tue 27 Nov 15:44:39 BST 2018


900


282.75


CHIX


18331XJyc1b




Tue 27 Nov 15:44:35 BST 2018


744


282.80


CHIX


18331XJyc13




Tue 27 Nov 15:44:35 BST 2018


16


282.80


XLON


18331XJyc11




Tue 27 Nov 15:44:35 BST 2018


1662


282.80


XLON


18331XJyc12




Tue 27 Nov 15:44:14 BST 2018


340


282.75


CHIX


18331XJybyn




Tue 27 Nov 15:43:42 BST 2018


554


282.65


CHIX


18331XJybvm




Tue 27 Nov 15:43:42 BST 2018


578


282.65


CHIX


18331XJybvl




Tue 27 Nov 15:43:42 BST 2018


113


282.65


XLON


18331XJybvj




Tue 27 Nov 15:43:42 BST 2018


61


282.65


XLON


18331XJybvk




Tue 27 Nov 15:43:42 BST 2018


274


282.65


XLON


18331XJybvi




Tue 27 Nov 15:42:45 BST 2018


206


282.50


XLON


18331XJybrl




Tue 27 Nov 15:42:45 BST 2018


1035


282.50


CHIX


18331XJybrm




Tue 27 Nov 15:42:45 BST 2018


554


282.50


CHIX


18331XJybrk




Tue 27 Nov 15:42:45 BST 2018


817


282.50


XLON


18331XJybri




Tue 27 Nov 15:42:45 BST 2018


153


282.50


XLON


18331XJybrj




Tue 27 Nov 15:42:45 BST 2018


1494


282.50


XLON


18331XJybrh




Tue 27 Nov 15:42:45 BST 2018


806


282.50


XLON


18331XJybrg




Tue 27 Nov 15:42:02 BST 2018


2406


282.50


XLON


18331XJybon




Tue 27 Nov 15:41:58 BST 2018


1076


282.50


CHIX


18331XJybnt




Tue 27 Nov 15:41:49 BST 2018


50


282.55


XLON


18331XJybmt




Tue 27 Nov 15:41:49 BST 2018


293


282.55


CHIX


18331XJybms




Tue 27 Nov 15:41:48 BST 2018


487


282.60


XLON


18331XJybmq




Tue 27 Nov 15:41:48 BST 2018


554


282.55


CHIX


18331XJybmp




Tue 27 Nov 15:41:48 BST 2018


528


282.55


CHIX


18331XJybmo




Tue 27 Nov 15:41:48 BST 2018


1021


282.60


CHIX


18331XJybml




Tue 27 Nov 15:41:48 BST 2018


2281


282.60


XLON


18331XJybmk




Tue 27 Nov 15:41:33 BST 2018


791


282.55


XLON


18331XJybla




Tue 27 Nov 15:41:32 BST 2018


688


282.60


CHIX


18331XJybky




Tue 27 Nov 15:41:32 BST 2018


1535


282.60


XLON


18331XJybkx




Tue 27 Nov 15:41:32 BST 2018


469


282.60


CHIX


18331XJybke




Tue 27 Nov 15:41:14 BST 2018


2020


282.55


XLON


18331XJybi5




Tue 27 Nov 15:41:14 BST 2018


720


282.55


CHIX


18331XJybi6




Tue 27 Nov 15:41:12 BST 2018


185


282.55


CHIX


18331XJybhi




Tue 27 Nov 15:41:11 BST 2018


246


282.60


CHIX


18331XJybh7




Tue 27 Nov 15:41:11 BST 2018


415


282.60


CHIX


18331XJybh8




Tue 27 Nov 15:41:11 BST 2018


573


282.60


CHIX


18331XJybh3




Tue 27 Nov 15:41:11 BST 2018


554


282.60


CHIX


18331XJybh4




Tue 27 Nov 15:41:11 BST 2018


489


282.60


CHIX


18331XJybh5




Tue 27 Nov 15:41:11 BST 2018


220


282.60


CHIX


18331XJybh6




Tue 27 Nov 15:41:11 BST 2018


1189


282.60


XLON


18331XJybh0




Tue 27 Nov 15:41:11 BST 2018


686


282.60


XLON


18331XJybh1




Tue 27 Nov 15:41:11 BST 2018


25


282.60


XLON


18331XJybh2




Tue 27 Nov 15:40:45 BST 2018


848


282.65


XLON


18331XJybfj




Tue 27 Nov 15:40:41 BST 2018


295


282.65


CHIX


18331XJybfi




Tue 27 Nov 15:40:40 BST 2018


623


282.65


CHIX


18331XJybfh




Tue 27 Nov 15:40:40 BST 2018


1292


282.65


XLON


18331XJybfg




Tue 27 Nov 15:40:36 BST 2018


1207


282.70


XLON


18331XJybff




Tue 27 Nov 15:40:36 BST 2018


328


282.70


CHIX


18331XJybfd




Tue 27 Nov 15:40:26 BST 2018


182


282.65


CHIX


18331XJyben




Tue 27 Nov 15:40:14 BST 2018


401


282.65


CHIX


18331XJybdu




Tue 27 Nov 15:39:56 BST 2018


1064


282.65


CHIX


18331XJybd7




Tue 27 Nov 15:39:56 BST 2018


59


282.65


XLON


18331XJybd6




Tue 27 Nov 15:39:56 BST 2018


2319


282.65


XLON


18331XJybd5




Tue 27 Nov 15:38:41 BST 2018


868


282.55


CHIX


18331XJyb48




Tue 27 Nov 15:38:41 BST 2018


1941


282.55


XLON


18331XJyb46




Tue 27 Nov 15:38:41 BST 2018


418


282.60


CHIX


18331XJyb43




Tue 27 Nov 15:38:41 BST 2018


503


282.60


CHIX


18331XJyb44




Tue 27 Nov 15:38:41 BST 2018


839


282.60


CHIX


18331XJyb41




Tue 27 Nov 15:38:41 BST 2018


146


282.60


CHIX


18331XJyb42




Tue 27 Nov 15:38:41 BST 2018


198


282.60


XLON


18331XJyb40




Tue 27 Nov 15:38:41 BST 2018


694


282.60


XLON


18331XJyb3z




Tue 27 Nov 15:38:41 BST 2018


1182


282.60


XLON


18331XJyb3y




Tue 27 Nov 15:38:29 BST 2018


412


282.70


CHIX


18331XJyb2i




Tue 27 Nov 15:38:29 BST 2018


554


282.70


CHIX


18331XJyb2h




Tue 27 Nov 15:38:29 BST 2018


87


282.70


CHIX


18331XJyb2g




Tue 27 Nov 15:38:29 BST 2018


1171


282.70


CHIX


18331XJyb2e




Tue 27 Nov 15:38:29 BST 2018


433


282.70


XLON


18331XJyb2f




Tue 27 Nov 15:38:29 BST 2018


623


282.70


XLON


18331XJyb2c




Tue 27 Nov 15:38:29 BST 2018


12


282.70


XLON


18331XJyb2d




Tue 27 Nov 15:38:29 BST 2018


2189


282.70


XLON


18331XJyb2b




Tue 27 Nov 15:38:29 BST 2018


554


282.75


CHIX


18331XJyb2a




Tue 27 Nov 15:38:29 BST 2018


804


282.75


XLON


18331XJyb29




Tue 27 Nov 15:37:55 BST 2018


105


282.55


XLON


18331XJyazs




Tue 27 Nov 15:37:37 BST 2018


1242


282.65


CHIX


18331XJyay8




Tue 27 Nov 15:37:37 BST 2018


2776


282.65


XLON


18331XJyay7




Tue 27 Nov 15:37:36 BST 2018


681


282.70


CHIX


18331XJyay6




Tue 27 Nov 15:37:36 BST 2018


78


282.70


CHIX


18331XJyay5




Tue 27 Nov 15:37:36 BST 2018


1693


282.70


XLON


18331XJyay4




Tue 27 Nov 15:37:36 BST 2018


657


282.75


CHIX


18331XJyaxz




Tue 27 Nov 15:37:36 BST 2018


554


282.75


CHIX


18331XJyaxv




Tue 27 Nov 15:37:36 BST 2018


554


282.75


CHIX


18331XJyaxw




Tue 27 Nov 15:37:36 BST 2018


417


282.75


CHIX


18331XJyay1




Tue 27 Nov 15:37:36 BST 2018


471


282.75


XLON


18331XJyaxx




Tue 27 Nov 15:37:36 BST 2018


211


282.75


XLON


18331XJyaxy




Tue 27 Nov 15:37:36 BST 2018


479


282.75


XLON


18331XJyaxu




Tue 27 Nov 15:37:21 BST 2018


643


282.80


CHIX


18331XJyawj




Tue 27 Nov 15:37:21 BST 2018


1395


282.80


XLON


18331XJyawi




Tue 27 Nov 15:36:39 BST 2018


764


282.70


CHIX


18331XJyatk




Tue 27 Nov 15:36:39 BST 2018


1706


282.70


XLON


18331XJyatj




Tue 27 Nov 15:36:26 BST 2018


554


282.65


CHIX


18331XJyasl




Tue 27 Nov 15:36:26 BST 2018


922


282.65


XLON


18331XJyask




Tue 27 Nov 15:36:00 BST 2018


1139


282.85


CHIX


18331XJyapj




Tue 27 Nov 15:36:00 BST 2018


2544


282.85


XLON


18331XJyapa




Tue 27 Nov 15:35:55 BST 2018


850


282.90


CHIX


18331XJyap4




Tue 27 Nov 15:35:55 BST 2018


553


282.90


CHIX


18331XJyap5




Tue 27 Nov 15:35:55 BST 2018


224


282.90


CHIX


18331XJyap6




Tue 27 Nov 15:35:55 BST 2018


1898


282.90


XLON


18331XJyap2




Tue 27 Nov 15:35:55 BST 2018


1008


282.90


XLON


18331XJyap3




Tue 27 Nov 15:35:36 BST 2018


381


282.95


CHIX


18331XJyang




Tue 27 Nov 15:35:36 BST 2018


1828


282.95


XLON


18331XJyand




Tue 27 Nov 15:35:36 BST 2018


507


282.95


CHIX


18331XJyanf




Tue 27 Nov 15:35:36 BST 2018


472


282.95


CHIX


18331XJyane




Tue 27 Nov 15:35:35 BST 2018


357


282.95


XLON


18331XJyanc




Tue 27 Nov 15:35:26 BST 2018


370


283.00


CHIX


18331XJyamf




Tue 27 Nov 15:35:26 BST 2018


488


283.00


CHIX


18331XJyame




Tue 27 Nov 15:35:26 BST 2018


1517


283.00


XLON


18331XJyamc




Tue 27 Nov 15:35:26 BST 2018


171


283.00


XLON


18331XJyamd




Tue 27 Nov 15:35:26 BST 2018


397


283.00


XLON


18331XJyamb




Tue 27 Nov 15:35:22 BST 2018


1926


283.05


XLON


18331XJyaka




Tue 27 Nov 15:35:22 BST 2018


273


283.05


XLON


18331XJyak8




Tue 27 Nov 15:35:22 BST 2018


100


283.05


CHIX


18331XJyakb




Tue 27 Nov 15:35:22 BST 2018


796


283.05


CHIX


18331XJyak9




Tue 27 Nov 15:35:22 BST 2018


89


283.05


CHIX


18331XJyak7




Tue 27 Nov 15:35:22 BST 2018


398


283.10


CHIX


18331XJyak6




Tue 27 Nov 15:35:09 BST 2018


678


283.10


CHIX


18331XJyajd




Tue 27 Nov 15:35:05 BST 2018


528


283.10


CHIX


18331XJyaj6




Tue 27 Nov 15:34:51 BST 2018


854


283.10


XLON


18331XJyaig




Tue 27 Nov 15:34:45 BST 2018


252


283.10


XLON


18331XJyahd




Tue 27 Nov 15:34:44 BST 2018


1359


283.10


XLON


18331XJyahc




Tue 27 Nov 15:34:44 BST 2018


643


283.10


CHIX


18331XJyahb




Tue 27 Nov 15:33:35 BST 2018


1067


282.50


XLON


18331XJyabe




Tue 27 Nov 15:33:35 BST 2018


2216


282.50


XLON


18331XJyabd




Tue 27 Nov 15:33:35 BST 2018


273


282.50


CHIX


18331XJyabc




Tue 27 Nov 15:33:35 BST 2018


1195


282.50


CHIX


18331XJyabb




Tue 27 Nov 15:33:09 BST 2018


40


282.60


CHIX


18331XJya9m




Tue 27 Nov 15:33:09 BST 2018


705


282.60


CHIX


18331XJya9n




Tue 27 Nov 15:33:09 BST 2018


1008


282.60


CHIX


18331XJya9k




Tue 27 Nov 15:33:09 BST 2018


198


282.60


CHIX


18331XJya9l




Tue 27 Nov 15:33:09 BST 2018


632


282.60


XLON


18331XJya9i




Tue 27 Nov 15:33:09 BST 2018


28


282.60


XLON


18331XJya9j




Tue 27 Nov 15:33:09 BST 2018


1619


282.60


XLON


18331XJya9h




Tue 27 Nov 15:33:09 BST 2018


1311


282.65


XLON


18331XJya9g




Tue 27 Nov 15:33:09 BST 2018


1326


282.65


XLON


18331XJya9f




Tue 27 Nov 15:33:09 BST 2018


1180


282.65


CHIX


18331XJya9e




Tue 27 Nov 15:33:09 BST 2018


875


282.70


XLON


18331XJya9a




Tue 27 Nov 15:33:09 BST 2018


202


282.70


XLON


18331XJya9c




Tue 27 Nov 15:33:09 BST 2018


198


282.70


XLON


18331XJya9d




Tue 27 Nov 15:33:09 BST 2018


759


282.70


XLON


18331XJya96




Tue 27 Nov 15:33:09 BST 2018


318


282.70


CHIX


18331XJya9b




Tue 27 Nov 15:33:09 BST 2018


731


282.70


CHIX


18331XJya95




Tue 27 Nov 15:33:09 BST 2018


42


282.70


CHIX


18331XJya97




Tue 27 Nov 15:32:30 BST 2018


817


282.70


CHIX


18331XJya6f




Tue 27 Nov 15:32:30 BST 2018


398


282.70


CHIX


18331XJya6g




Tue 27 Nov 15:32:30 BST 2018


1826


282.70


XLON


18331XJya6e




Tue 27 Nov 15:32:30 BST 2018


1679


282.80


XLON


18331XJya68




Tue 27 Nov 15:32:30 BST 2018


372


282.80


CHIX


18331XJya66




Tue 27 Nov 15:32:30 BST 2018


751


282.80


CHIX


18331XJya64




Tue 27 Nov 15:32:01 BST 2018


1080


282.55


XLON


18331XJya32




Tue 27 Nov 15:31:58 BST 2018


569


282.75


XLON


18331XJya2z




Tue 27 Nov 15:31:58 BST 2018


81


282.75


XLON


18331XJya30




Tue 27 Nov 15:31:58 BST 2018


114


282.75


XLON


18331XJya31




Tue 27 Nov 15:31:58 BST 2018


554


282.75


CHIX


18331XJya2w




Tue 27 Nov 15:31:58 BST 2018


316


282.75


CHIX


18331XJya2x




Tue 27 Nov 15:31:58 BST 2018


252


282.75


CHIX


18331XJya2y




Tue 27 Nov 15:31:50 BST 2018


294


282.80


CHIX


18331XJya1c




Tue 27 Nov 15:31:49 BST 2018


362


282.85


XLON


18331XJya0z




Tue 27 Nov 15:31:49 BST 2018


553


282.85


CHIX


18331XJya10




Tue 27 Nov 15:31:20 BST 2018


779


282.90


CHIX


18331XJy9yi




Tue 27 Nov 15:31:19 BST 2018


1


282.95


XLON


18331XJy9yh




Tue 27 Nov 15:31:19 BST 2018


881


282.95


XLON


18331XJy9yg




Tue 27 Nov 15:31:19 BST 2018


1331


282.95


XLON


18331XJy9yf




Tue 27 Nov 15:31:19 BST 2018


553


282.95


CHIX


18331XJy9ye




Tue 27 Nov 15:31:19 BST 2018


642


282.95


CHIX


18331XJy9yd




Tue 27 Nov 15:31:14 BST 2018


553


283.00


CHIX


18331XJy9xw




Tue 27 Nov 15:31:14 BST 2018


546


283.00


XLON


18331XJy9xv




Tue 27 Nov 15:31:14 BST 2018


886


283.00


CHIX


18331XJy9xo




Tue 27 Nov 15:31:14 BST 2018


1980


283.00


XLON


18331XJy9xm




Tue 27 Nov 15:30:58 BST 2018


278


283.10


CHIX


18331XJy9t9




Tue 27 Nov 15:30:38 BST 2018


186


283.00


XLON


18331XJy9qm




Tue 27 Nov 15:29:43 BST 2018


187


282.85


XLON


18331XJy9kw




Tue 27 Nov 15:29:26 BST 2018


800


283.00


CHIX


18331XJy9i4




Tue 27 Nov 15:29:26 BST 2018


268


283.00


XLON


18331XJy9i3




Tue 27 Nov 15:29:26 BST 2018


1812


283.00


XLON


18331XJy9i2




Tue 27 Nov 15:29:26 BST 2018


1112


283.05


CHIX


18331XJy9i1




Tue 27 Nov 15:29:26 BST 2018


2488


283.05


XLON


18331XJy9hr




Tue 27 Nov 15:29:22 BST 2018


247


283.15


CHIX


18331XJy9ha




Tue 27 Nov 15:29:22 BST 2018


553


283.15


CHIX


18331XJy9h7




Tue 27 Nov 15:29:22 BST 2018


468


283.15


CHIX


18331XJy9h5




Tue 27 Nov 15:29:22 BST 2018


835


283.15


CHIX


18331XJy9h9




Tue 27 Nov 15:29:22 BST 2018


249


283.15


CHIX


18331XJy9h8




Tue 27 Nov 15:29:22 BST 2018


158


283.15


CHIX


18331XJy9gz




Tue 27 Nov 15:29:22 BST 2018


1056


283.15


XLON


18331XJy9gw




Tue 27 Nov 15:29:22 BST 2018


252


283.15


XLON


18331XJy9gr




Tue 27 Nov 15:29:19 BST 2018


703


283.20


CHIX


18331XJy9g6




Tue 27 Nov 15:29:19 BST 2018


1568


283.20


XLON


18331XJy9g5




Tue 27 Nov 15:29:19 BST 2018


1


283.25


CHIX


18331XJy9g4




Tue 27 Nov 15:29:19 BST 2018


281


283.25


CHIX


18331XJy9g3




Tue 27 Nov 15:29:19 BST 2018


680


283.25


CHIX


18331XJy9g2




Tue 27 Nov 15:29:19 BST 2018


553


283.25


CHIX


18331XJy9g1




Tue 27 Nov 15:29:19 BST 2018


552


283.30


CHIX


18331XJy9fs




Tue 27 Nov 15:29:19 BST 2018


483


283.30


CHIX


18331XJy9fy




Tue 27 Nov 15:29:19 BST 2018


391


283.30


CHIX


18331XJy9fv




Tue 27 Nov 15:29:19 BST 2018


1518


283.25


XLON


18331XJy9g0




Tue 27 Nov 15:29:19 BST 2018


425


283.25


XLON


18331XJy9fz




Tue 27 Nov 15:29:19 BST 2018


959


283.30


XLON


18331XJy9fc




Tue 27 Nov 15:29:14 BST 2018


342


283.35


CHIX


18331XJy9f6




Tue 27 Nov 15:29:13 BST 2018


495


283.35


CHIX


18331XJy9f4




Tue 27 Nov 15:29:11 BST 2018


280


283.35


CHIX


18331XJy9es




Tue 27 Nov 15:29:11 BST 2018


916


283.35


CHIX


18331XJy9er




Tue 27 Nov 15:29:11 BST 2018


2046


283.35


XLON


18331XJy9eq




Tue 27 Nov 15:28:24 BST 2018


553


283.20


CHIX


18331XJy9b1




Tue 27 Nov 15:28:24 BST 2018


10


283.20


CHIX


18331XJy9b2




Tue 27 Nov 15:28:24 BST 2018


536


283.20


XLON


18331XJy9b0




Tue 27 Nov 15:28:15 BST 2018


235


283.20


CHIX


18331XJy99x




Tue 27 Nov 15:28:15 BST 2018


553


283.20


CHIX


18331XJy99w




Tue 27 Nov 15:28:15 BST 2018


880


283.20


XLON


18331XJy99v




Tue 27 Nov 15:27:57 BST 2018


59


283.20


XLON


18331XJy97t




Tue 27 Nov 15:27:57 BST 2018


66


283.20


XLON


18331XJy97s




Tue 27 Nov 15:27:57 BST 2018


1441


283.20


XLON


18331XJy97q




Tue 27 Nov 15:27:57 BST 2018


320


283.20


CHIX


18331XJy97r




Tue 27 Nov 15:27:57 BST 2018


646


283.20


CHIX


18331XJy97p




Tue 27 Nov 15:27:52 BST 2018


23


283.25


CHIX


18331XJy97l




Tue 27 Nov 15:27:52 BST 2018


604


283.25


CHIX


18331XJy97j




Tue 27 Nov 15:27:52 BST 2018


118


283.25


XLON


18331XJy97k




Tue 27 Nov 15:27:52 BST 2018


5


283.25


XLON


18331XJy97i




Tue 27 Nov 15:27:52 BST 2018


143


283.25


XLON


18331XJy97h




Tue 27 Nov 15:27:52 BST 2018


749


283.25


XLON


18331XJy97g




Tue 27 Nov 15:27:49 BST 2018


550


283.25


XLON


18331XJy96y




Tue 27 Nov 15:27:40 BST 2018


444


283.30


CHIX


18331XJy96j




Tue 27 Nov 15:27:40 BST 2018


552


283.30


CHIX


18331XJy96i




Tue 27 Nov 15:27:33 BST 2018


1432


283.30


XLON


18331XJy969




Tue 27 Nov 15:27:33 BST 2018


643


283.30


CHIX


18331XJy967




Tue 27 Nov 15:27:11 BST 2018


1080


283.30


XLON


18331XJy941




Tue 27 Nov 15:27:10 BST 2018


208


283.35


CHIX


18331XJy940




Tue 27 Nov 15:27:08 BST 2018


485


283.40


XLON


18331XJy93r




Tue 27 Nov 15:27:08 BST 2018


357


283.40


CHIX


18331XJy93q




Tue 27 Nov 15:27:08 BST 2018


236


283.40


CHIX


18331XJy93t




Tue 27 Nov 15:27:08 BST 2018


552


283.40


CHIX


18331XJy93s




Tue 27 Nov 15:27:08 BST 2018


61


283.45


CHIX


18331XJy93p




Tue 27 Nov 15:27:07 BST 2018


1306


283.45


XLON


18331XJy93o




Tue 27 Nov 15:27:07 BST 2018


1006


283.45


XLON


18331XJy93n




Tue 27 Nov 15:26:41 BST 2018


629


283.45


CHIX


18331XJy91f




Tue 27 Nov 15:26:36 BST 2018


652


283.45


CHIX


18331XJy90m




Tue 27 Nov 15:26:36 BST 2018


552


283.45


CHIX


18331XJy90l




Tue 27 Nov 15:26:31 BST 2018


552


283.50


CHIX


18331XJy8zu




Tue 27 Nov 15:26:31 BST 2018


661


283.50


XLON


18331XJy8zt




Tue 27 Nov 15:26:13 BST 2018


1461


283.45


XLON


18331XJy8yc




Tue 27 Nov 15:26:13 BST 2018


654


283.45


CHIX


18331XJy8yb




Tue 27 Nov 15:26:06 BST 2018


1145


283.50


XLON


18331XJy8xu




Tue 27 Nov 15:26:06 BST 2018


291


283.50


CHIX


18331XJy8xv




Tue 27 Nov 15:26:06 BST 2018


227


283.50


CHIX


18331XJy8xt




Tue 27 Nov 15:26:06 BST 2018


552


283.50


CHIX


18331XJy8xs




Tue 27 Nov 15:26:06 BST 2018


1514


283.55


XLON


18331XJy8xr




Tue 27 Nov 15:26:04 BST 2018


679


283.55


CHIX


18331XJy8xj




Tue 27 Nov 15:26:04 BST 2018


654


283.55


CHIX


18331XJy8xi




Tue 27 Nov 15:26:01 BST 2018


306


283.60


CHIX


18331XJy8wh




Tue 27 Nov 15:25:53 BST 2018


4


283.55


XLON


18331XJy8w2




Tue 27 Nov 15:25:53 BST 2018


552


283.60


CHIX


18331XJy8vz




Tue 27 Nov 15:25:53 BST 2018


263


283.60


CHIX


18331XJy8w0




Tue 27 Nov 15:25:53 BST 2018


803


283.60


XLON


18331XJy8vy




Tue 27 Nov 15:25:52 BST 2018


1022


283.65


CHIX


18331XJy8ve




Tue 27 Nov 15:25:52 BST 2018


2284


283.65


XLON


18331XJy8vd




Tue 27 Nov 15:25:25 BST 2018


77


283.40


CHIX


18331XJy8re




Tue 27 Nov 15:25:25 BST 2018


3000


283.40


XLON


18331XJy8r9




Tue 27 Nov 15:25:25 BST 2018


25


283.40


XLON


18331XJy8ra




Tue 27 Nov 15:25:25 BST 2018


1109


283.40


CHIX


18331XJy8r8




Tue 27 Nov 15:25:19 BST 2018


461


283.45


CHIX


18331XJy8qs




Tue 27 Nov 15:25:19 BST 2018


91


283.45


CHIX


18331XJy8qr




Tue 27 Nov 15:25:19 BST 2018


38


283.45


XLON


18331XJy8qn




Tue 27 Nov 15:25:19 BST 2018


522


283.50


CHIX


18331XJy8qp




Tue 27 Nov 15:25:19 BST 2018


843


283.50


CHIX


18331XJy8qo




Tue 27 Nov 15:25:19 BST 2018


50


283.50


CHIX


18331XJy8qm




Tue 27 Nov 15:25:19 BST 2018


348


283.50


CHIX


18331XJy8qi




Tue 27 Nov 15:25:19 BST 2018


502


283.50


CHIX


18331XJy8ql




Tue 27 Nov 15:25:19 BST 2018


971


283.45


XLON


18331XJy8qk




Tue 27 Nov 15:25:19 BST 2018


15


283.50


XLON


18331XJy8qh




Tue 27 Nov 15:25:19 BST 2018


493


283.50


XLON


18331XJy8qg




Tue 27 Nov 15:25:19 BST 2018


15


283.50


XLON


18331XJy8qj




Tue 27 Nov 15:25:01 BST 2018


335


283.50


CHIX


18331XJy8or




Tue 27 Nov 15:24:48 BST 2018


405


283.50


CHIX


18331XJy8nx




Tue 27 Nov 15:22:53 BST 2018


802


283.40


CHIX


18331XJy8do




Tue 27 Nov 15:22:52 BST 2018


615


283.50


CHIX


18331XJy8dg




Tue 27 Nov 15:22:52 BST 2018


91


283.50


XLON


18331XJy8df




Tue 27 Nov 15:22:52 BST 2018


315


283.50


CHIX


18331XJy8cv




Tue 27 Nov 15:22:52 BST 2018


315


283.50


XLON


18331XJy8ct




Tue 27 Nov 15:22:52 BST 2018


1453


283.50


XLON


18331XJy8cr




Tue 27 Nov 15:22:52 BST 2018


216


283.50


XLON


18331XJy8cq




Tue 27 Nov 15:22:19 BST 2018


2612


283.45


CHIX


18331XJy8a8




Tue 27 Nov 15:22:19 BST 2018


618


283.50


CHIX


18331XJy8a7




Tue 27 Nov 15:22:19 BST 2018


1708


283.45


XLON


18331XJy8a6




Tue 27 Nov 15:22:07 BST 2018


642


283.60


CHIX


18331XJy88t




Tue 27 Nov 15:22:07 BST 2018


1392


283.60


XLON


18331XJy88s




Tue 27 Nov 15:22:05 BST 2018


1583


283.65


XLON


18331XJy87y




Tue 27 Nov 15:22:05 BST 2018


709


283.65


CHIX


18331XJy87z




Tue 27 Nov 15:21:53 BST 2018


642


283.70


CHIX


18331XJy87d




Tue 27 Nov 15:21:53 BST 2018


771


283.70


CHIX


18331XJy87c




Tue 27 Nov 15:21:53 BST 2018


730


283.70


CHIX


18331XJy87b




Tue 27 Nov 15:21:53 BST 2018


666


283.70


CHIX


18331XJy87a




Tue 27 Nov 15:21:33 BST 2018


124


283.70


XLON


18331XJy858




Tue 27 Nov 15:21:33 BST 2018


1432


283.70


XLON


18331XJy856




Tue 27 Nov 15:21:33 BST 2018


810


283.75


CHIX


18331XJy854




Tue 27 Nov 15:21:33 BST 2018


683


283.75


CHIX


18331XJy851




Tue 27 Nov 15:21:33 BST 2018


1811


283.75


XLON


18331XJy84x




Tue 27 Nov 15:21:33 BST 2018


1526


283.75


XLON


18331XJy84u




Tue 27 Nov 15:21:33 BST 2018


67


283.80


CHIX


18331XJy84t




Tue 27 Nov 15:21:33 BST 2018


561


283.80


XLON


18331XJy84s




Tue 27 Nov 15:21:33 BST 2018


210


283.80


XLON


18331XJy84n




Tue 27 Nov 15:21:24 BST 2018


231


283.80


CHIX


18331XJy83z




Tue 27 Nov 15:21:24 BST 2018


792


283.80


CHIX


18331XJy83y




Tue 27 Nov 15:21:24 BST 2018


998


283.80


XLON


18331XJy83x




Tue 27 Nov 15:20:43 BST 2018


2496


284.05


XLON


18331XJy7zv




Tue 27 Nov 15:20:43 BST 2018


281


284.05


CHIX


18331XJy7zw




Tue 27 Nov 15:20:43 BST 2018


288


284.05


CHIX


18331XJy7zu




Tue 27 Nov 15:20:43 BST 2018


829


284.05


CHIX


18331XJy7zt




Tue 27 Nov 15:20:33 BST 2018


560


284.10


XLON


18331XJy7yg




Tue 27 Nov 15:20:33 BST 2018


551


284.10


CHIX


18331XJy7yj




Tue 27 Nov 15:20:33 BST 2018


446


284.10


CHIX


18331XJy7yh




Tue 27 Nov 15:20:33 BST 2018


551


284.10


CHIX


18331XJy7yf




Tue 27 Nov 15:20:33 BST 2018


77


284.10


CHIX


18331XJy7ye




Tue 27 Nov 15:20:33 BST 2018


688


284.10


CHIX


18331XJy7yd




Tue 27 Nov 15:20:33 BST 2018


716


284.10


XLON


18331XJy7yb




Tue 27 Nov 15:20:33 BST 2018


104


284.10


XLON


18331XJy7yc




Tue 27 Nov 15:20:33 BST 2018


376


284.10


XLON


18331XJy7ya




Tue 27 Nov 15:20:28 BST 2018


927


284.15


CHIX


18331XJy7xu




Tue 27 Nov 15:20:28 BST 2018


53


284.15


CHIX


18331XJy7xt




Tue 27 Nov 15:20:28 BST 2018


2187


284.15


XLON


18331XJy7xs




Tue 27 Nov 15:20:06 BST 2018


1040


284.15


XLON


18331XJy7v7




Tue 27 Nov 15:20:06 BST 2018


1221


284.15


XLON


18331XJy7v6




Tue 27 Nov 15:20:06 BST 2018


1012


284.15


CHIX


18331XJy7v5




Tue 27 Nov 15:19:46 BST 2018


558


284.00


CHIX


18331XJy7tb




Tue 27 Nov 15:19:46 BST 2018


47


284.00


CHIX


18331XJy7ta




Tue 27 Nov 15:19:46 BST 2018


504


284.00


CHIX


18331XJy7t9




Tue 27 Nov 15:19:46 BST 2018


960


284.00


XLON


18331XJy7t8




Tue 27 Nov 15:19:45 BST 2018


377


284.10


CHIX


18331XJy7t5




Tue 27 Nov 15:19:45 BST 2018


109


284.10


CHIX


18331XJy7t4




Tue 27 Nov 15:19:43 BST 2018


1539


284.10


CHIX


18331XJy7se




Tue 27 Nov 15:19:43 BST 2018


3686


284.10


XLON


18331XJy7sd




Tue 27 Nov 15:19:09 BST 2018


1168


283.85


XLON


18331XJy7m8




Tue 27 Nov 15:19:09 BST 2018


563


283.85


CHIX


18331XJy7m7




Tue 27 Nov 15:18:38 BST 2018


474


283.75


XLON


18331XJy7js




Tue 27 Nov 15:18:32 BST 2018


552


283.75


CHIX


18331XJy7il




Tue 27 Nov 15:18:32 BST 2018


585


283.75


XLON


18331XJy7ik




Tue 27 Nov 15:18:32 BST 2018


463


283.80


CHIX


18331XJy7ij




Tue 27 Nov 15:18:32 BST 2018


899


283.80


CHIX


18331XJy7ih




Tue 27 Nov 15:18:32 BST 2018


9


283.80


XLON


18331XJy7ie




Tue 27 Nov 15:18:32 BST 2018


1998


283.80


XLON


18331XJy7i7




Tue 27 Nov 15:18:30 BST 2018


48


283.90


BATE


18331XJy7h6




Tue 27 Nov 15:18:30 BST 2018


984


283.85


XLON


18331XJy7h5




Tue 27 Nov 15:18:30 BST 2018


551


283.85


CHIX


18331XJy7h4




Tue 27 Nov 15:18:30 BST 2018


578


283.90


CHIX


18331XJy7gz




Tue 27 Nov 15:18:30 BST 2018


464


283.90


CHIX


18331XJy7h1




Tue 27 Nov 15:18:30 BST 2018


528


283.90


CHIX


18331XJy7h0




Tue 27 Nov 15:18:30 BST 2018


787


283.90


CHIX


18331XJy7h3




Tue 27 Nov 15:18:30 BST 2018


551


283.90


CHIX


18331XJy7h2




Tue 27 Nov 15:18:30 BST 2018


315


283.90


XLON


18331XJy7gx




Tue 27 Nov 15:18:30 BST 2018


1059


283.90


XLON


18331XJy7gy




Tue 27 Nov 15:18:26 BST 2018


439


283.95


CHIX


18331XJy7gb




Tue 27 Nov 15:18:07 BST 2018


52


283.95


XLON


18331XJy7dp




Tue 27 Nov 15:18:07 BST 2018


1037


283.95


CHIX


18331XJy7do




Tue 27 Nov 15:18:06 BST 2018


1860


283.95


XLON


18331XJy7dn




Tue 27 Nov 15:18:06 BST 2018


458


283.95


XLON


18331XJy7dm




Tue 27 Nov 15:17:33 BST 2018


606


283.75


CHIX


18331XJy7al




Tue 27 Nov 15:17:33 BST 2018


1257


283.75


XLON


18331XJy7ak




Tue 27 Nov 15:16:37 BST 2018


721


283.90


CHIX


18331XJy74y




Tue 27 Nov 15:16:36 BST 2018


1609


283.90


XLON


18331XJy74w




Tue 27 Nov 15:16:01 BST 2018


472


283.80


CHIX


18331XJy71v




Tue 27 Nov 15:16:01 BST 2018


471


283.80


CHIX


18331XJy71u




Tue 27 Nov 15:16:01 BST 2018


670


283.80


CHIX


18331XJy71t




Tue 27 Nov 15:16:01 BST 2018


242


283.85


CHIX


18331XJy71q




Tue 27 Nov 15:16:01 BST 2018


268


283.85


CHIX


18331XJy71o




Tue 27 Nov 15:16:01 BST 2018


751


283.85


CHIX


18331XJy71n




Tue 27 Nov 15:16:01 BST 2018


1182


283.85


CHIX


18331XJy71l




Tue 27 Nov 15:16:01 BST 2018


1760


283.80


XLON


18331XJy71r




Tue 27 Nov 15:16:01 BST 2018


19


283.80


XLON


18331XJy71s




Tue 27 Nov 15:16:01 BST 2018


164


283.85


XLON


18331XJy71p




Tue 27 Nov 15:16:01 BST 2018


2641


283.85


XLON


18331XJy71m




Tue 27 Nov 15:15:33 BST 2018


602


283.90


CHIX


18331XJy6xz




Tue 27 Nov 15:15:33 BST 2018


551


283.90


CHIX


18331XJy6xy




Tue 27 Nov 15:15:33 BST 2018


394


283.90


CHIX


18331XJy6xx




Tue 27 Nov 15:15:33 BST 2018


815


283.90


CHIX


18331XJy6xw




Tue 27 Nov 15:15:33 BST 2018


208


283.90


CHIX


18331XJy6xv




Tue 27 Nov 15:15:33 BST 2018


458


283.90


CHIX


18331XJy6xt




Tue 27 Nov 15:15:33 BST 2018


282


283.90


XLON


18331XJy6xg




Tue 27 Nov 15:15:33 BST 2018


10


283.90


XLON


18331XJy6xb




Tue 27 Nov 15:15:33 BST 2018


380


283.90


XLON


18331XJy6x5




Tue 27 Nov 15:15:15 BST 2018


57


283.95


XLON


18331XJy6t8




Tue 27 Nov 15:15:15 BST 2018


1392


283.95


XLON


18331XJy6t7




Tue 27 Nov 15:15:15 BST 2018


649


283.95


CHIX


18331XJy6t6




Tue 27 Nov 15:15:04 BST 2018


949


284.00


CHIX


18331XJy6s0




Tue 27 Nov 15:15:04 BST 2018


1818


283.90


XLON


18331XJy6rx




Tue 27 Nov 15:15:04 BST 2018


2119


284.00


XLON


18331XJy6rw




Tue 27 Nov 15:15:04 BST 2018


152


283.90


XLON


18331XJy6rz




Tue 27 Nov 15:15:04 BST 2018


6


283.90


XLON


18331XJy6ry




Tue 27 Nov 15:14:48 BST 2018


11


283.95


XLON


18331XJy6q9




Tue 27 Nov 15:14:48 BST 2018


9


283.95


XLON


18331XJy6q8




Tue 27 Nov 15:14:48 BST 2018


536


283.95


XLON


18331XJy6q7




Tue 27 Nov 15:14:48 BST 2018


551


283.95


CHIX


18331XJy6q5




Tue 27 Nov 15:14:14 BST 2018


560


283.95


CHIX


18331XJy6my




Tue 27 Nov 15:14:14 BST 2018


1162


283.95


XLON


18331XJy6mx




Tue 27 Nov 15:14:12 BST 2018


580


284.00


CHIX


18331XJy6mv




Tue 27 Nov 15:14:12 BST 2018


1202


284.00


XLON


18331XJy6mu




Tue 27 Nov 15:14:12 BST 2018


157


284.05


XLON


18331XJy6ml




Tue 27 Nov 15:14:12 BST 2018


7


284.05


XLON


18331XJy6mr




Tue 27 Nov 15:14:12 BST 2018


491


284.05


XLON


18331XJy6mp




Tue 27 Nov 15:14:12 BST 2018


1481


284.05


XLON


18331XJy6mj




Tue 27 Nov 15:14:12 BST 2018


431


284.05


XLON


18331XJy6mt




Tue 27 Nov 15:14:12 BST 2018


384


284.05


CHIX


18331XJy6mn




Tue 27 Nov 15:14:12 BST 2018


551


284.05


CHIX


18331XJy6ms




Tue 27 Nov 15:14:12 BST 2018


551


284.05


CHIX


18331XJy6mq




Tue 27 Nov 15:14:12 BST 2018


377


284.05


CHIX


18331XJy6mg




Tue 27 Nov 15:14:12 BST 2018


225


284.05


CHIX


18331XJy6mh




Tue 27 Nov 15:14:12 BST 2018


286


284.05


CHIX


18331XJy6mf




Tue 27 Nov 15:13:29 BST 2018


1207


283.85


CHIX


18331XJy6gg




Tue 27 Nov 15:13:29 BST 2018


2696


283.85


XLON


18331XJy6gf




Tue 27 Nov 15:13:16 BST 2018


118


283.80


CHIX


18331XJy6ew




Tue 27 Nov 15:13:15 BST 2018


729


283.90


CHIX


18331XJy6ev




Tue 27 Nov 15:13:15 BST 2018


1628


283.90


XLON


18331XJy6eu




Tue 27 Nov 15:12:59 BST 2018


1613


283.55


XLON


18331XJy6d5




Tue 27 Nov 15:12:47 BST 2018


552


283.65


CHIX


18331XJy6as




Tue 27 Nov 15:12:47 BST 2018


140


283.65


CHIX


18331XJy6ar




Tue 27 Nov 15:12:47 BST 2018


515


283.65


XLON


18331XJy6ap




Tue 27 Nov 15:12:47 BST 2018


272


283.65


XLON


18331XJy6ao




Tue 27 Nov 15:12:47 BST 2018


119


283.65


XLON


18331XJy6am




Tue 27 Nov 15:12:45 BST 2018


552


283.70


CHIX


18331XJy69m




Tue 27 Nov 15:12:45 BST 2018


730


283.70


CHIX


18331XJy69l




Tue 27 Nov 15:12:45 BST 2018


438


283.70


XLON


18331XJy69k




Tue 27 Nov 15:12:41 BST 2018


610


283.65


CHIX


18331XJy693




Tue 27 Nov 15:12:41 BST 2018


552


283.70


CHIX


18331XJy692




Tue 27 Nov 15:12:41 BST 2018


282


283.65


CHIX


18331XJy694




Tue 27 Nov 15:12:41 BST 2018


636


283.70


XLON


18331XJy691




Tue 27 Nov 15:12:41 BST 2018


502


283.80


CHIX


18331XJy68z




Tue 27 Nov 15:12:41 BST 2018


855


283.80


CHIX


18331XJy690




Tue 27 Nov 15:12:41 BST 2018


87


283.80


XLON


18331XJy68y




Tue 27 Nov 15:12:41 BST 2018


1908


283.80


XLON


18331XJy68x




Tue 27 Nov 15:12:39 BST 2018


664


283.85


CHIX


18331XJy68b




Tue 27 Nov 15:12:35 BST 2018


761


283.85


CHIX


18331XJy67z




Tue 27 Nov 15:12:27 BST 2018


625


283.85


CHIX


18331XJy67b




Tue 27 Nov 15:12:09 BST 2018


187


283.50


CHIX


18331XJy64c




Tue 27 Nov 15:12:09 BST 2018


552


283.55


CHIX


18331XJy64a




Tue 27 Nov 15:12:09 BST 2018


552


283.55


CHIX


18331XJy647




Tue 27 Nov 15:12:09 BST 2018


380


283.55


XLON


18331XJy646




Tue 27 Nov 15:12:09 BST 2018


601


283.55


XLON


18331XJy645




Tue 27 Nov 15:12:07 BST 2018


319


283.60


CHIX


18331XJy642




Tue 27 Nov 15:12:07 BST 2018


233


283.60


CHIX


18331XJy641




Tue 27 Nov 15:12:07 BST 2018


475


283.60


XLON


18331XJy640




Tue 27 Nov 15:11:21 BST 2018


2031


283.35


XLON


18331XJy605




Tue 27 Nov 15:11:21 BST 2018


343


283.40


CHIX


18331XJy604




Tue 27 Nov 15:11:19 BST 2018


1770


283.40


CHIX


18331XJy603




Tue 27 Nov 15:11:19 BST 2018


252


283.40


CHIX


18331XJy602




Tue 27 Nov 15:11:19 BST 2018


468


283.40


CHIX


18331XJy601




Tue 27 Nov 15:11:19 BST 2018


1684


283.40


XLON


18331XJy600




Tue 27 Nov 15:11:19 BST 2018


623


283.45


CHIX


18331XJy5zz




Tue 27 Nov 15:11:19 BST 2018


198


283.45


XLON


18331XJy5zp




Tue 27 Nov 15:11:19 BST 2018


1292


283.45


XLON


18331XJy5zo




Tue 27 Nov 15:11:19 BST 2018


1


283.50


CHIX


18331XJy5zn




Tue 27 Nov 15:11:19 BST 2018


257


283.50


CHIX


18331XJy5zl




Tue 27 Nov 15:11:19 BST 2018


892


283.50


CHIX


18331XJy5zj




Tue 27 Nov 15:11:19 BST 2018


1992


283.50


XLON


18331XJy5zi




Tue 27 Nov 15:11:19 BST 2018


253


283.55


CHIX


18331XJy5zh




Tue 27 Nov 15:10:53 BST 2018


670


283.50


CHIX


18331XJy5vd




Tue 27 Nov 15:10:35 BST 2018


783


283.40


CHIX


18331XJy5ru




Tue 27 Nov 15:10:35 BST 2018


26


283.40


XLON


18331XJy5rt




Tue 27 Nov 15:10:35 BST 2018


1750


283.40


XLON


18331XJy5rs




Tue 27 Nov 15:10:32 BST 2018


552


283.45


CHIX


18331XJy5re




Tue 27 Nov 15:10:32 BST 2018


1060


283.45


XLON


18331XJy5rd




Tue 27 Nov 15:10:27 BST 2018


217


283.30


CHIX


18331XJy5qf




Tue 27 Nov 15:07:54 BST 2018


236


282.60


XLON


18331XJy5dk




Tue 27 Nov 15:07:54 BST 2018


84


282.60


XLON


18331XJy5di




Tue 27 Nov 15:07:54 BST 2018


1485


282.60


CHIX


18331XJy5dj




Tue 27 Nov 15:07:54 BST 2018


2000


282.60


XLON


18331XJy5dh




Tue 27 Nov 15:07:54 BST 2018


1002


282.60


XLON


18331XJy5dg




Tue 27 Nov 15:06:58 BST 2018


3354


282.60


XLON


18331XJy56y




Tue 27 Nov 15:06:58 BST 2018


4843


282.60


XLON


18331XJy56x




Tue 27 Nov 15:06:58 BST 2018


2216


282.60


XLON


18331XJy56v




Tue 27 Nov 15:06:58 BST 2018


2242


282.60


XLON


18331XJy56t




Tue 27 Nov 15:06:58 BST 2018


2274


282.60


CHIX


18331XJy56w




Tue 27 Nov 15:06:58 BST 2018


1539


282.60


CHIX


18331XJy56u




Tue 27 Nov 15:06:58 BST 2018


1843


282.60


CHIX


18331XJy56s




Tue 27 Nov 15:06:54 BST 2018


117


282.70


XLON


18331XJy56i




Tue 27 Nov 15:06:54 BST 2018


2030


282.70


XLON


18331XJy56h




Tue 27 Nov 15:06:54 BST 2018


1945


282.70


XLON


18331XJy56f




Tue 27 Nov 15:06:54 BST 2018


508


282.70


CHIX


18331XJy56g




Tue 27 Nov 15:06:54 BST 2018


1778


282.70


CHIX


18331XJy56e




Tue 27 Nov 15:06:36 BST 2018


720


282.70


CHIX


18331XJy54m




Tue 27 Nov 15:06:36 BST 2018


1607


282.70


XLON


18331XJy54l




Tue 27 Nov 15:06:04 BST 2018


529


282.90


XLON


18331XJy4zq




Tue 27 Nov 15:06:04 BST 2018


55


282.90


XLON


18331XJy4zp




Tue 27 Nov 15:06:04 BST 2018


553


282.90


CHIX


18331XJy4zo




Tue 27 Nov 15:05:40 BST 2018


2488


282.55


XLON


18331XJy4ya




Tue 27 Nov 15:05:40 BST 2018


1112


282.55


CHIX


18331XJy4y9




Tue 27 Nov 15:05:40 BST 2018


3097


282.60


XLON


18331XJy4y7




Tue 27 Nov 15:05:40 BST 2018


1385


282.60


CHIX


18331XJy4y6




Tue 27 Nov 15:05:40 BST 2018


2252


282.70


XLON


18331XJy4y0




Tue 27 Nov 15:05:40 BST 2018


1008


282.70


CHIX


18331XJy4xz




Tue 27 Nov 15:05:07 BST 2018


1344


282.55


XLON


18331XJy4r0




Tue 27 Nov 15:05:07 BST 2018


725


282.55


XLON


18331XJy4qy




Tue 27 Nov 15:05:07 BST 2018


926


282.55


CHIX


18331XJy4qz




Tue 27 Nov 15:04:51 BST 2018


554


282.50


CHIX


18331XJy4np




Tue 27 Nov 15:04:51 BST 2018


1121


282.50


XLON


18331XJy4no




Tue 27 Nov 15:04:50 BST 2018


851


282.55


CHIX


18331XJy4n4




Tue 27 Nov 15:04:50 BST 2018


1901


282.55


XLON


18331XJy4mw




Tue 27 Nov 15:04:50 BST 2018


4


282.55


XLON


18331XJy4mz




Tue 27 Nov 15:04:40 BST 2018


554


282.60


CHIX


18331XJy4l0




Tue 27 Nov 15:04:40 BST 2018


640


282.60


XLON


18331XJy4kz




Tue 27 Nov 15:04:40 BST 2018


500


282.65


CHIX


18331XJy4ky




Tue 27 Nov 15:04:40 BST 2018


837


282.70


XLON


18331XJy4kx




Tue 27 Nov 15:04:40 BST 2018


554


282.70


CHIX


18331XJy4kv




Tue 27 Nov 15:04:35 BST 2018


269


282.70


CHIX


18331XJy4k3




Tue 27 Nov 15:04:35 BST 2018


644


282.75


CHIX


18331XJy4k1




Tue 27 Nov 15:04:35 BST 2018


1380


282.75


XLON


18331XJy4k2




Tue 27 Nov 15:04:35 BST 2018


3462


282.80


XLON


18331XJy4jy




Tue 27 Nov 15:04:35 BST 2018


406


282.80


CHIX


18331XJy4k0




Tue 27 Nov 15:04:35 BST 2018


1548


282.80


CHIX


18331XJy4jz




Tue 27 Nov 15:03:24 BST 2018


976


282.40


XLON


18331XJy4g3




Tue 27 Nov 15:03:24 BST 2018


712


282.45


CHIX


18331XJy4g2




Tue 27 Nov 15:03:17 BST 2018


154


282.45


CHIX


18331XJy4fh




Tue 27 Nov 15:03:15 BST 2018


1076


282.55


XLON


18331XJy4ex




Tue 27 Nov 15:03:15 BST 2018


554


282.55


CHIX


18331XJy4ew




Tue 27 Nov 15:02:46 BST 2018


276


282.55


CHIX


18331XJy4ca




Tue 27 Nov 15:02:46 BST 2018


288


282.55


CHIX


18331XJy4c7




Tue 27 Nov 15:02:46 BST 2018


752


282.55


CHIX


18331XJy4c4




Tue 27 Nov 15:02:46 BST 2018


1171


282.55


XLON


18331XJy4c2




Tue 27 Nov 15:02:46 BST 2018


1679


282.55


XLON


18331XJy4bz




Tue 27 Nov 15:02:46 BST 2018


2069


282.60


XLON


18331XJy4bo




Tue 27 Nov 15:02:46 BST 2018


927


282.60


CHIX


18331XJy4b8




Tue 27 Nov 15:02:46 BST 2018


640


282.60


CHIX


18331XJy4b0




Tue 27 Nov 15:02:43 BST 2018


3


282.60


XLON


18331XJy4ap




Tue 27 Nov 15:02:43 BST 2018


235


282.60


XLON


18331XJy4ao




Tue 27 Nov 15:02:41 BST 2018


487


282.65


CHIX


18331XJy4ak




Tue 27 Nov 15:02:41 BST 2018


237


282.65


CHIX


18331XJy4ai




Tue 27 Nov 15:02:41 BST 2018


1352


282.65


CHIX


18331XJy4ah




Tue 27 Nov 15:02:41 BST 2018


537


282.65


XLON


18331XJy4ag




Tue 27 Nov 15:02:41 BST 2018


814


282.65


XLON


18331XJy4af




Tue 27 Nov 15:02:41 BST 2018


1671


282.65


XLON


18331XJy4ae




Tue 27 Nov 15:02:20 BST 2018


1334


282.75


CHIX


18331XJy48b




Tue 27 Nov 15:02:20 BST 2018


2982


282.75


XLON


18331XJy48a




Tue 27 Nov 15:02:10 BST 2018


814


282.90


CHIX


18331XJy487




Tue 27 Nov 15:02:10 BST 2018


621


282.90


XLON


18331XJy481




Tue 27 Nov 15:02:10 BST 2018


1197


282.90


XLON


18331XJy480




Tue 27 Nov 15:01:06 BST 2018


493


282.45


XLON


18331XJy408




Tue 27 Nov 15:01:06 BST 2018


1601


282.45


XLON


18331XJy407




Tue 27 Nov 15:01:06 BST 2018


536


282.45


CHIX


18331XJy406




Tue 27 Nov 15:01:06 BST 2018


937


282.45


CHIX


18331XJy405




Tue 27 Nov 15:00:38 BST 2018


2546


282.55


XLON


18331XJy3w7




Tue 27 Nov 15:00:38 BST 2018


1140


282.55


CHIX


18331XJy3w6




Tue 27 Nov 15:00:33 BST 2018


254


282.65


CHIX


18331XJy3vu




Tue 27 Nov 15:00:33 BST 2018


509


282.65


CHIX


18331XJy3vt




Tue 27 Nov 15:00:33 BST 2018


1704


282.65


XLON


18331XJy3vs




Tue 27 Nov 15:00:33 BST 2018


33


282.70


XLON


18331XJy3vr




Tue 27 Nov 15:00:33 BST 2018


11


282.70


XLON


18331XJy3vq




Tue 27 Nov 15:00:33 BST 2018


181


282.70


XLON


18331XJy3vp




Tue 27 Nov 15:00:33 BST 2018


1583


282.70


XLON


18331XJy3vn




Tue 27 Nov 15:00:33 BST 2018


579


282.70


CHIX


18331XJy3vo




Tue 27 Nov 15:00:33 BST 2018


528


282.70


CHIX


18331XJy3vm




Tue 27 Nov 15:00:33 BST 2018


698


282.70


CHIX


18331XJy3vl




Tue 27 Nov 15:00:11 BST 2018


93


282.70


CHIX


18331XJy3pp




Tue 27 Nov 15:00:00 BST 2018


440


282.75


CHIX


18331XJy3mz




Tue 27 Nov 15:00:00 BST 2018


554


282.75


CHIX


18331XJy3my




Tue 27 Nov 15:00:00 BST 2018


236


282.75


CHIX


18331XJy3n0




Tue 27 Nov 15:00:00 BST 2018


264


282.80


CHIX


18331XJy3mx




Tue 27 Nov 15:00:00 BST 2018


553


282.80


CHIX


18331XJy3mw




Tue 27 Nov 15:00:00 BST 2018


644


282.80


CHIX


18331XJy3mt




Tue 27 Nov 15:00:00 BST 2018


381


282.75


XLON


18331XJy3mv




Tue 27 Nov 15:00:00 BST 2018


1440


282.80


XLON


18331XJy3mr




Tue 27 Nov 15:00:00 BST 2018


544


282.80


XLON


18331XJy3ms




Tue 27 Nov 15:00:00 BST 2018


404


282.85


CHIX


18331XJy3mq




Tue 27 Nov 15:00:00 BST 2018


701


282.95


CHIX


18331XJy3mo




Tue 27 Nov 15:00:00 BST 2018


644


282.95


CHIX


18331XJy3ml




Tue 27 Nov 15:00:00 BST 2018


553


282.95


CHIX


18331XJy3mk




Tue 27 Nov 15:00:00 BST 2018


1345


282.95


XLON


18331XJy3mj




Tue 27 Nov 14:59:27 BST 2018


2352


282.70


XLON


18331XJy3ir




Tue 27 Nov 14:59:27 BST 2018


1053


282.70


CHIX


18331XJy3iq




Tue 27 Nov 14:59:08 BST 2018


1092


282.50


CHIX


18331XJy3h1




Tue 27 Nov 14:58:55 BST 2018


554


282.55


CHIX


18331XJy3fv




Tue 27 Nov 14:58:55 BST 2018


1041


282.55


CHIX


18331XJy3fu




Tue 27 Nov 14:58:55 BST 2018


2328


282.55


XLON


18331XJy3fs




Tue 27 Nov 14:58:55 BST 2018


478


282.55


XLON


18331XJy3ft




Tue 27 Nov 14:58:10 BST 2018


791


282.45


CHIX


18331XJy3b8




Tue 27 Nov 14:58:10 BST 2018


538


282.40


XLON


18331XJy3b1




Tue 27 Nov 14:58:10 BST 2018


1462


282.40


XLON


18331XJy3b0




Tue 27 Nov 14:58:10 BST 2018


3691


282.45


XLON


18331XJy3av




Tue 27 Nov 14:58:10 BST 2018


1652


282.45


CHIX


18331XJy3ay




Tue 27 Nov 14:58:10 BST 2018


6


282.50


CHIX


18331XJy3ax




Tue 27 Nov 14:58:10 BST 2018


40


282.50


XLON


18331XJy3au




Tue 27 Nov 14:58:10 BST 2018


428


282.50


XLON


18331XJy3at




Tue 27 Nov 14:58:10 BST 2018


994


282.50


XLON


18331XJy3as




Tue 27 Nov 14:58:10 BST 2018


639


282.50


CHIX


18331XJy3aw




Tue 27 Nov 14:58:06 BST 2018


79


282.55


CHIX


18331XJy3ad




Tue 27 Nov 14:58:06 BST 2018


475


282.55


CHIX


18331XJy3ac




Tue 27 Nov 14:58:06 BST 2018


912


282.55


XLON


18331XJy3ab




Tue 27 Nov 14:56:49 BST 2018


150


281.95


XLON


18331XJy338




Tue 27 Nov 14:56:49 BST 2018


206


281.95


XLON


18331XJy339




Tue 27 Nov 14:56:49 BST 2018


25


281.95


XLON


18331XJy336




Tue 27 Nov 14:56:49 BST 2018


2332


281.95


XLON


18331XJy334




Tue 27 Nov 14:56:49 BST 2018


411


281.95


CHIX


18331XJy337




Tue 27 Nov 14:56:49 BST 2018


1045


281.95


CHIX


18331XJy335




Tue 27 Nov 14:56:32 BST 2018


4


281.95


XLON


18331XJy31b




Tue 27 Nov 14:56:10 BST 2018


326


281.95


CHIX


18331XJy2xs




Tue 27 Nov 14:56:10 BST 2018


654


281.95


CHIX


18331XJy2xr




Tue 27 Nov 14:56:10 BST 2018


789


281.95


CHIX


18331XJy2xp




Tue 27 Nov 14:56:10 BST 2018


218


281.95


XLON


18331XJy2xl




Tue 27 Nov 14:56:10 BST 2018


192


281.95


XLON


18331XJy2xi




Tue 27 Nov 14:55:38 BST 2018


700


282.00


CHIX


18331XJy2ub




Tue 27 Nov 14:55:38 BST 2018


1564


282.00


XLON


18331XJy2ua




Tue 27 Nov 14:55:35 BST 2018


555


282.10


CHIX


18331XJy2u8




Tue 27 Nov 14:55:35 BST 2018


555


282.10


CHIX


18331XJy2u7




Tue 27 Nov 14:55:35 BST 2018


464


282.10


XLON


18331XJy2u6




Tue 27 Nov 14:55:35 BST 2018


535


282.10


XLON


18331XJy2u5




Tue 27 Nov 14:55:35 BST 2018


1232


282.15


CHIX


18331XJy2u3




Tue 27 Nov 14:55:35 BST 2018


523


282.15


CHIX


18331XJy2u4




Tue 27 Nov 14:55:35 BST 2018


2753


282.15


XLON


18331XJy2td




Tue 27 Nov 14:55:20 BST 2018


1296


282.20


CHIX


18331XJy2r3




Tue 27 Nov 14:55:20 BST 2018


897


282.20


XLON


18331XJy2r2




Tue 27 Nov 14:55:20 BST 2018


2000


282.20


XLON


18331XJy2qy




Tue 27 Nov 14:55:20 BST 2018


554


282.25


CHIX


18331XJy2qv




Tue 27 Nov 14:55:20 BST 2018


554


282.25


CHIX


18331XJy2qt




Tue 27 Nov 14:55:20 BST 2018


677


282.25


CHIX


18331XJy2qr




Tue 27 Nov 14:55:20 BST 2018


40


282.25


XLON


18331XJy2qn




Tue 27 Nov 14:55:20 BST 2018


553


282.25


XLON


18331XJy2qp




Tue 27 Nov 14:55:20 BST 2018


23


282.25


XLON


18331XJy2ql




Tue 27 Nov 14:55:20 BST 2018


1510


282.25


XLON


18331XJy2qg




Tue 27 Nov 14:55:20 BST 2018


1


282.25


XLON


18331XJy2qk




Tue 27 Nov 14:55:20 BST 2018


1096


282.25


XLON


18331XJy2qi




Tue 27 Nov 14:55:20 BST 2018


33


282.30


CHIX


18331XJy2pi




Tue 27 Nov 14:55:20 BST 2018


1022


282.30


CHIX


18331XJy2ph




Tue 27 Nov 14:55:20 BST 2018


1410


282.30


XLON


18331XJy2pg




Tue 27 Nov 14:55:20 BST 2018


948


282.30


XLON


18331XJy2pf




Tue 27 Nov 14:55:10 BST 2018


81


282.30


CHIX


18331XJy2on




Tue 27 Nov 14:55:10 BST 2018


368


282.30


CHIX


18331XJy2om




Tue 27 Nov 14:55:09 BST 2018


115


282.30


XLON


18331XJy2ol




Tue 27 Nov 14:55:09 BST 2018


82


282.30


XLON


18331XJy2ok




Tue 27 Nov 14:55:09 BST 2018


672


282.30


XLON


18331XJy2oj




Tue 27 Nov 14:55:09 BST 2018


554


282.30


CHIX


18331XJy2oi




Tue 27 Nov 14:54:24 BST 2018


870


282.00


CHIX


18331XJy2lh




Tue 27 Nov 14:54:24 BST 2018


1943


282.00


XLON


18331XJy2lg




Tue 27 Nov 14:54:21 BST 2018


598


282.05


CHIX


18331XJy2ki




Tue 27 Nov 14:54:21 BST 2018


555


282.05


CHIX


18331XJy2kh




Tue 27 Nov 14:54:21 BST 2018


418


282.05


CHIX


18331XJy2kg




Tue 27 Nov 14:54:21 BST 2018


1241


282.05


XLON


18331XJy2kf




Tue 27 Nov 14:54:21 BST 2018


559


282.05


XLON


18331XJy2ke




Tue 27 Nov 14:51:58 BST 2018


838


281.40


XLON


18331XJy26j




Tue 27 Nov 14:51:58 BST 2018


1270


281.40


CHIX


18331XJy26i




Tue 27 Nov 14:51:58 BST 2018


2000


281.40


XLON


18331XJy26h




Tue 27 Nov 14:51:57 BST 2018


2275


281.55


XLON


18331XJy26d




Tue 27 Nov 14:51:57 BST 2018


1018


281.55


CHIX


18331XJy26e




Tue 27 Nov 14:51:57 BST 2018


1321


281.60


CHIX


18331XJy26c




Tue 27 Nov 14:51:57 BST 2018


2955


281.60


XLON


18331XJy26b




Tue 27 Nov 14:51:49 BST 2018


427


281.65


CHIX


18331XJy264




Tue 27 Nov 14:51:49 BST 2018


209


281.65


CHIX


18331XJy263




Tue 27 Nov 14:51:49 BST 2018


244


281.65


XLON


18331XJy262




Tue 27 Nov 14:51:49 BST 2018


2058


281.70


CHIX


18331XJy261




Tue 27 Nov 14:51:49 BST 2018


4602


281.70


XLON


18331XJy260




Tue 27 Nov 14:51:08 BST 2018


20


281.60


BATE


18331XJy22y




Tue 27 Nov 14:51:08 BST 2018


2057


281.60


CHIX


18331XJy22h




Tue 27 Nov 14:51:08 BST 2018


4598


281.60


XLON


18331XJy22g




Tue 27 Nov 14:50:54 BST 2018


1624


281.75


XLON


18331XJy1zr




Tue 27 Nov 14:50:54 BST 2018


850


281.80


CHIX


18331XJy1zo




Tue 27 Nov 14:50:54 BST 2018


6


281.80


XLON


18331XJy1zm




Tue 27 Nov 14:50:53 BST 2018


1


281.85


CHIX


18331XJy1z9




Tue 27 Nov 14:50:53 BST 2018


660


281.85


CHIX


18331XJy1z8




Tue 27 Nov 14:50:53 BST 2018


266


281.85


CHIX


18331XJy1z7




Tue 27 Nov 14:50:53 BST 2018


555


281.85


CHIX


18331XJy1z6




Tue 27 Nov 14:50:53 BST 2018


555


281.85


CHIX


18331XJy1z5




Tue 27 Nov 14:50:53 BST 2018


931


281.85


XLON


18331XJy1z1




Tue 27 Nov 14:50:53 BST 2018


504


281.85


XLON


18331XJy1z4




Tue 27 Nov 14:50:53 BST 2018


176


281.85


XLON


18331XJy1z3




Tue 27 Nov 14:50:53 BST 2018


127


281.85


XLON


18331XJy1z2




Tue 27 Nov 14:50:49 BST 2018


32


281.90


XLON


18331XJy1wm




Tue 27 Nov 14:50:49 BST 2018


2237


281.90


XLON


18331XJy1wj




Tue 27 Nov 14:50:49 BST 2018


401


281.90


CHIX


18331XJy1wl




Tue 27 Nov 14:50:49 BST 2018


1001


281.90


CHIX


18331XJy1wk




Tue 27 Nov 14:50:35 BST 2018


352


281.95


CHIX


18331XJy1v8




Tue 27 Nov 14:50:35 BST 2018


648


281.95


CHIX


18331XJy1v7




Tue 27 Nov 14:50:35 BST 2018


124


281.95


XLON


18331XJy1v5




Tue 27 Nov 14:50:35 BST 2018


3


281.95


XLON


18331XJy1v6




Tue 27 Nov 14:50:34 BST 2018


936


282.05


XLON


18331XJy1ub




Tue 27 Nov 14:50:32 BST 2018


466


282.10


XLON


18331XJy1u9




Tue 27 Nov 14:50:32 BST 2018


372


282.10


CHIX


18331XJy1u8




Tue 27 Nov 14:50:32 BST 2018


821


282.10


CHIX


18331XJy1u7




Tue 27 Nov 14:50:32 BST 2018


685


282.10


CHIX


18331XJy1u6




Tue 27 Nov 14:50:32 BST 2018


1528


282.10


XLON


18331XJy1u3




Tue 27 Nov 14:50:32 BST 2018


154


282.10


XLON


18331XJy1u5




Tue 27 Nov 14:50:14 BST 2018


535


282.15


CHIX


18331XJy1te




Tue 27 Nov 14:50:14 BST 2018


171


282.15


CHIX


18331XJy1td




Tue 27 Nov 14:50:14 BST 2018


555


282.15


CHIX


18331XJy1tc




Tue 27 Nov 14:50:14 BST 2018


778


282.15


CHIX


18331XJy1tb




Tue 27 Nov 14:50:14 BST 2018


464


282.15


XLON


18331XJy1ta




Tue 27 Nov 14:50:11 BST 2018


749


282.20


CHIX


18331XJy1t1




Tue 27 Nov 14:50:11 BST 2018


682


282.20


CHIX


18331XJy1t0




Tue 27 Nov 14:50:11 BST 2018


100


282.20


XLON


18331XJy1sz




Tue 27 Nov 14:50:11 BST 2018


1522


282.20


XLON


18331XJy1sy




Tue 27 Nov 14:49:35 BST 2018


372


282.20


CHIX


18331XJy1pt




Tue 27 Nov 14:49:35 BST 2018


477


282.20


CHIX


18331XJy1pq




Tue 27 Nov 14:49:35 BST 2018


154


282.20


CHIX


18331XJy1pp




Tue 27 Nov 14:49:35 BST 2018


1308


282.20


XLON


18331XJy1po




Tue 27 Nov 14:49:14 BST 2018


161


282.05


XLON


18331XJy1mt




Tue 27 Nov 14:49:14 BST 2018


184


282.00


XLON


18331XJy1mu




Tue 27 Nov 14:49:10 BST 2018


204


282.05


XLON


18331XJy1mj




Tue 27 Nov 14:49:09 BST 2018


775


282.05


XLON


18331XJy1mg




Tue 27 Nov 14:49:09 BST 2018


1583


282.05


XLON


18331XJy1mf




Tue 27 Nov 14:48:52 BST 2018


555


282.00


CHIX


18331XJy1iz




Tue 27 Nov 14:48:52 BST 2018


658


282.00


XLON


18331XJy1iy




Tue 27 Nov 14:48:52 BST 2018


816


282.05


CHIX


18331XJy1ix




Tue 27 Nov 14:48:39 BST 2018


779


282.20


CHIX


18331XJy1hj




Tue 27 Nov 14:48:31 BST 2018


802


282.20


CHIX


18331XJy1g4




Tue 27 Nov 14:48:31 BST 2018


135


282.20


XLON


18331XJy1g2




Tue 27 Nov 14:48:31 BST 2018


243


282.20


XLON


18331XJy1g0




Tue 27 Nov 14:48:31 BST 2018


1550


282.20


XLON


18331XJy1fz




Tue 27 Nov 14:48:31 BST 2018


735


282.25


CHIX


18331XJy1fy




Tue 27 Nov 14:48:31 BST 2018


1642


282.25


XLON


18331XJy1fv




Tue 27 Nov 14:47:51 BST 2018


1122


281.90


XLON


18331XJy16i




Tue 27 Nov 14:47:51 BST 2018


555


281.90


CHIX


18331XJy16j




Tue 27 Nov 14:47:14 BST 2018


555


281.75


CHIX


18331XJy10f




Tue 27 Nov 14:47:14 BST 2018


454


281.75


XLON


18331XJy10e




Tue 27 Nov 14:47:14 BST 2018


555


281.75


CHIX


18331XJy10d




Tue 27 Nov 14:47:14 BST 2018


1


281.75


XLON


18331XJy10c




Tue 27 Nov 14:47:14 BST 2018


579


281.75


XLON


18331XJy10b




Tue 27 Nov 14:47:02 BST 2018


856


281.75


CHIX


18331XJy0xl




Tue 27 Nov 14:47:02 BST 2018


293


281.75


CHIX


18331XJy0xk




Tue 27 Nov 14:47:02 BST 2018


128


281.75


CHIX


18331XJy0xj




Tue 27 Nov 14:47:02 BST 2018


571


281.75


CHIX


18331XJy0xi




Tue 27 Nov 14:47:02 BST 2018


1183


281.75


XLON


18331XJy0xh




Tue 27 Nov 14:47:01 BST 2018


355


281.80


CHIX


18331XJy0xf




Tue 27 Nov 14:47:01 BST 2018


555


281.80


CHIX


18331XJy0xe




Tue 27 Nov 14:47:01 BST 2018


332


281.80


CHIX


18331XJy0xd




Tue 27 Nov 14:47:01 BST 2018


344


281.80


CHIX


18331XJy0xc




Tue 27 Nov 14:47:01 BST 2018


785


281.80


CHIX


18331XJy0xb




Tue 27 Nov 14:47:01 BST 2018


1053


281.80


XLON


18331XJy0x8




Tue 27 Nov 14:46:45 BST 2018


965


281.85


XLON


18331XJy0vd




Tue 27 Nov 14:46:34 BST 2018


555


281.85


CHIX


18331XJy0tp




Tue 27 Nov 14:46:34 BST 2018


389


281.85


XLON


18331XJy0tn




Tue 27 Nov 14:46:28 BST 2018


670


281.85


CHIX


18331XJy0sy




Tue 27 Nov 14:46:28 BST 2018


1497


281.85


XLON


18331XJy0sx




Tue 27 Nov 14:46:28 BST 2018


555


281.90


CHIX


18331XJy0so




Tue 27 Nov 14:46:28 BST 2018


504


281.90


CHIX


18331XJy0sn




Tue 27 Nov 14:46:28 BST 2018


543


281.90


XLON


18331XJy0sl




Tue 27 Nov 14:46:27 BST 2018


265


281.95


CHIX


18331XJy0s6




Tue 27 Nov 14:46:27 BST 2018


850


281.95


CHIX


18331XJy0s5




Tue 27 Nov 14:45:50 BST 2018


624


281.60


CHIX


18331XJy0lz




Tue 27 Nov 14:45:50 BST 2018


679


281.60


CHIX


18331XJy0m2




Tue 27 Nov 14:45:50 BST 2018


272


281.60


CHIX


18331XJy0m1




Tue 27 Nov 14:45:50 BST 2018


556


281.60


CHIX


18331XJy0m0




Tue 27 Nov 14:45:50 BST 2018


857


281.60


XLON


18331XJy0lx




Tue 27 Nov 14:45:50 BST 2018


146


281.60


XLON


18331XJy0lw




Tue 27 Nov 14:45:50 BST 2018


20


281.60


XLON


18331XJy0ly




Tue 27 Nov 14:45:50 BST 2018


1500


281.65


XLON


18331XJy0lr




Tue 27 Nov 14:45:50 BST 2018


14


281.65


XLON


18331XJy0lu




Tue 27 Nov 14:45:49 BST 2018


3384


281.65


XLON


18331XJy0lo




Tue 27 Nov 14:45:49 BST 2018


462


281.70


CHIX


18331XJy0lm




Tue 27 Nov 14:45:07 BST 2018


664


281.45


CHIX


18331XJy0fv




Tue 27 Nov 14:45:06 BST 2018


1408


281.50


XLON


18331XJy0fr




Tue 27 Nov 14:45:06 BST 2018


556


281.55


CHIX


18331XJy0fh




Tue 27 Nov 14:45:06 BST 2018


485


281.55


XLON


18331XJy0fg




Tue 27 Nov 14:45:05 BST 2018


785


281.60


CHIX


18331XJy0ff




Tue 27 Nov 14:45:05 BST 2018


161


281.60


XLON


18331XJy0fe




Tue 27 Nov 14:45:05 BST 2018


1751


281.60


XLON


18331XJy0fd




Tue 27 Nov 14:45:03 BST 2018


641


281.70


CHIX


18331XJy0f9




Tue 27 Nov 14:45:03 BST 2018


688


281.70


CHIX


18331XJy0f8




Tue 27 Nov 14:45:03 BST 2018


482


281.75


CHIX


18331XJy0f7




Tue 27 Nov 14:45:03 BST 2018


301


281.75


CHIX


18331XJy0f6




Tue 27 Nov 14:44:57 BST 2018


681


281.80


CHIX


18331XJy0ed




Tue 27 Nov 14:44:11 BST 2018


879


281.40


CHIX


18331XJy04f




Tue 27 Nov 14:44:11 BST 2018


59


281.40


XLON


18331XJy04e




Tue 27 Nov 14:44:11 BST 2018


1737


281.40


XLON


18331XJy04d




Tue 27 Nov 14:44:11 BST 2018


169


281.40


XLON


18331XJy04c




Tue 27 Nov 14:44:11 BST 2018


492


281.45


XLON


18331XJy049




Tue 27 Nov 14:44:11 BST 2018


249


281.45


CHIX


18331XJy04b




Tue 27 Nov 14:44:11 BST 2018


388


281.45


CHIX


18331XJy04a




Tue 27 Nov 14:44:11 BST 2018


168


281.45


CHIX


18331XJy048




Tue 27 Nov 14:44:03 BST 2018


647


281.50


CHIX


18331XJy03d




Tue 27 Nov 14:44:03 BST 2018


1352


281.50


XLON


18331XJy03c




Tue 27 Nov 14:42:54 BST 2018


1800


281.30


XLON


18331XJxzvb




Tue 27 Nov 14:42:54 BST 2018


805


281.30


CHIX


18331XJxzva




Tue 27 Nov 14:42:54 BST 2018


605


281.35


CHIX


18331XJxzv9




Tue 27 Nov 14:42:54 BST 2018


215


281.35


XLON


18331XJxzv7




Tue 27 Nov 14:42:54 BST 2018


1040


281.35


XLON


18331XJxzv6




Tue 27 Nov 14:42:53 BST 2018


50


281.40


XLON


18331XJxzuq




Tue 27 Nov 14:42:38 BST 2018


830


281.35


CHIX


18331XJxzrx




Tue 27 Nov 14:42:38 BST 2018


314


281.35


CHIX


18331XJxzry




Tue 27 Nov 14:42:38 BST 2018


556


281.35


CHIX


18331XJxzrw




Tue 27 Nov 14:42:38 BST 2018


791


281.35


XLON


18331XJxzrv




Tue 27 Nov 14:42:29 BST 2018


777


281.40


CHIX


18331XJxzqn




Tue 27 Nov 14:42:29 BST 2018


1737


281.40


XLON


18331XJxzql




Tue 27 Nov 14:42:21 BST 2018


556


281.40


CHIX


18331XJxzpf




Tue 27 Nov 14:42:21 BST 2018


838


281.40


XLON


18331XJxzpe




Tue 27 Nov 14:42:08 BST 2018


49


281.45


XLON


18331XJxzng




Tue 27 Nov 14:41:06 BST 2018


947


281.50


CHIX


18331XJxzbi




Tue 27 Nov 14:41:06 BST 2018


617


281.55


XLON


18331XJxzbh




Tue 27 Nov 14:41:06 BST 2018


1500


281.55


XLON


18331XJxzbf




Tue 27 Nov 14:41:06 BST 2018


938


281.60


CHIX


18331XJxzb2




Tue 27 Nov 14:41:06 BST 2018


2096


281.60


XLON


18331XJxzay




Tue 27 Nov 14:40:44 BST 2018


1176


281.65


CHIX


18331XJxz4q




Tue 27 Nov 14:40:44 BST 2018


2629


281.65


XLON


18331XJxz4p




Tue 27 Nov 14:40:16 BST 2018


443


281.95


CHIX


18331XJxyzc




Tue 27 Nov 14:40:16 BST 2018


717


281.95


XLON


18331XJxyzb




Tue 27 Nov 14:40:16 BST 2018


112


281.95


CHIX


18331XJxyza




Tue 27 Nov 14:39:56 BST 2018


203


282.00


XLON


18331XJxyw2




Tue 27 Nov 14:39:31 BST 2018


1956


282.00


CHIX


18331XJxysi




Tue 27 Nov 14:39:31 BST 2018


1491


282.00


XLON


18331XJxysh




Tue 27 Nov 14:39:31 BST 2018


1583


282.00


XLON


18331XJxysg




Tue 27 Nov 14:39:31 BST 2018


1299


282.00


XLON


18331XJxysf




Tue 27 Nov 14:38:16 BST 2018


6560


282.20


XLON


18331XJxyfi




Tue 27 Nov 14:38:16 BST 2018


2933


282.20


CHIX


18331XJxyfk




Tue 27 Nov 14:37:41 BST 2018


473


282.60


XLON


18331XJxy56




Tue 27 Nov 14:36:59 BST 2018


1333


283.05


XLON


18331XJxxvc




Tue 27 Nov 14:36:59 BST 2018


643


283.05


CHIX


18331XJxxvd




Tue 27 Nov 14:36:58 BST 2018


913


283.10


CHIX


18331XJxxv8




Tue 27 Nov 14:36:58 BST 2018


39


283.10


XLON


18331XJxxva




Tue 27 Nov 14:36:58 BST 2018


2000


283.10


XLON


18331XJxxv9




Tue 27 Nov 14:36:58 BST 2018


2619


283.15


XLON


18331XJxxv1




Tue 27 Nov 14:36:58 BST 2018


1172


283.15


CHIX


18331XJxxv2




Tue 27 Nov 14:36:58 BST 2018


15228


283.25


XLON


18331XJxxuz




Tue 27 Nov 14:36:58 BST 2018


3806


283.25


CHIX


18331XJxxv0




Tue 27 Nov 14:36:58 BST 2018


3000


283.25


CHIX


18331XJxxuy




Tue 27 Nov 14:36:32 BST 2018


1098


283.50


CHIX


18331XJxxp4




Tue 27 Nov 14:36:32 BST 2018


2454


283.50


XLON


18331XJxxp3




Tue 27 Nov 14:35:40 BST 2018


520


283.20


CHIX


18331XJxxfy




Tue 27 Nov 14:35:40 BST 2018


3398


283.20


XLON


18331XJxxfx




Tue 27 Nov 14:35:40 BST 2018


1000


283.20


CHIX


18331XJxxfw




Tue 27 Nov 14:35:28 BST 2018


162


283.25


XLON


18331XJxxco




Tue 27 Nov 14:34:31 BST 2018


288


283.25


CHIX


18331XJxx1a




Tue 27 Nov 14:34:31 BST 2018


2593


283.25


CHIX


18331XJxx19




Tue 27 Nov 14:34:31 BST 2018


4160


283.25


XLON


18331XJxx17




Tue 27 Nov 14:34:31 BST 2018


2282


283.25


XLON


18331XJxx16




Tue 27 Nov 14:34:30 BST 2018


446


283.30


CHIX


18331XJxx10




Tue 27 Nov 14:34:27 BST 2018


690


283.35


CHIX


18331XJxx0a




Tue 27 Nov 14:34:27 BST 2018


3852


283.35


XLON


18331XJxx09




Tue 27 Nov 14:34:27 BST 2018


1424


283.35


CHIX


18331XJxx08




Tue 27 Nov 14:34:25 BST 2018


875


283.35


XLON


18331XJxwzf




Tue 27 Nov 14:34:24 BST 2018


537


283.50


BATE


18331XJxwya




Tue 27 Nov 14:34:24 BST 2018


1700


283.45


XLON


18331XJxwy8




Tue 27 Nov 14:34:23 BST 2018


281


283.50


CHIX


18331XJxwxx




Tue 27 Nov 14:34:23 BST 2018


271


283.50


CHIX


18331XJxwxv




Tue 27 Nov 14:34:23 BST 2018


368


283.50


CHIX


18331XJxwxt




Tue 27 Nov 14:34:23 BST 2018


361


283.50


CHIX


18331XJxwxr




Tue 27 Nov 14:34:23 BST 2018


1074


283.50


CHIX


18331XJxwxo




Tue 27 Nov 14:34:23 BST 2018


729


283.50


XLON


18331XJxwxm




Tue 27 Nov 14:34:23 BST 2018


3207


283.50


XLON


18331XJxwxk




Tue 27 Nov 14:34:16 BST 2018


1


283.65


CHIX


18331XJxwwp




Tue 27 Nov 14:34:15 BST 2018


681


283.65


CHIX


18331XJxwwo




Tue 27 Nov 14:34:15 BST 2018


1521


283.65


XLON


18331XJxwwn




Tue 27 Nov 14:33:21 BST 2018


1


283.25


CHIX


18331XJxwlk




Tue 27 Nov 14:33:21 BST 2018


277


283.25


XLON


18331XJxwlj




Tue 27 Nov 14:33:21 BST 2018


249


283.25


CHIX


18331XJxwli




Tue 27 Nov 14:33:21 BST 2018


1237


283.25


CHIX


18331XJxwld




Tue 27 Nov 14:33:21 BST 2018


440


283.25


CHIX


18331XJxwlg




Tue 27 Nov 14:33:21 BST 2018


623


283.25


CHIX


18331XJxwle




Tue 27 Nov 14:33:21 BST 2018


1014


283.25


XLON


18331XJxwlc




Tue 27 Nov 14:33:21 BST 2018


5


283.25


XLON


18331XJxwlb




Tue 27 Nov 14:33:21 BST 2018


2764


283.25


XLON


18331XJxwla




Tue 27 Nov 14:33:01 BST 2018


481


283.20


CHIX


18331XJxwi9




Tue 27 Nov 14:32:36 BST 2018


1536


283.45


XLON


18331XJxweh




Tue 27 Nov 14:32:36 BST 2018


687


283.45


CHIX


18331XJxwei




Tue 27 Nov 14:31:20 BST 2018


2


283.15


XLON


18331XJxw2t




Tue 27 Nov 14:31:19 BST 2018


1914


283.15


CHIX


18331XJxw2s




Tue 27 Nov 14:31:19 BST 2018


3784


283.15


XLON


18331XJxw2r




Tue 27 Nov 14:31:19 BST 2018


1618


283.15


XLON


18331XJxw2q




Tue 27 Nov 14:31:19 BST 2018


500


283.15


CHIX


18331XJxw2p




Tue 27 Nov 14:31:05 BST 2018


1548


283.15


XLON


18331XJxvzh




Tue 27 Nov 14:31:05 BST 2018


1566


283.15


XLON


18331XJxvzg




Tue 27 Nov 14:31:05 BST 2018


1393


283.15


CHIX


18331XJxvzf




Tue 27 Nov 14:30:54 BST 2018


1249


283.00


CHIX


18331XJxvuj




Tue 27 Nov 14:30:54 BST 2018


327


283.00


CHIX


18331XJxvui




Tue 27 Nov 14:30:54 BST 2018


2793


283.00


XLON


18331XJxvuh




Tue 27 Nov 14:30:42 BST 2018


226


283.00


CHIX


18331XJxvst




Tue 27 Nov 14:30:42 BST 2018


1101


283.00


XLON


18331XJxvss




Tue 27 Nov 14:30:03 BST 2018


521


282.90


CHIX


18331XJxvji




Tue 27 Nov 14:30:03 BST 2018


880


282.90


XLON


18331XJxvjg




Tue 27 Nov 14:30:03 BST 2018


600


282.90


XLON


18331XJxvjf




Tue 27 Nov 14:30:03 BST 2018


594


282.95


CHIX


18331XJxvj9




Tue 27 Nov 14:30:03 BST 2018


458


282.95


CHIX


18331XJxvjc




Tue 27 Nov 14:30:03 BST 2018


563


282.95


CHIX


18331XJxvjb




Tue 27 Nov 14:30:03 BST 2018


514


282.95


CHIX


18331XJxvja




Tue 27 Nov 14:30:03 BST 2018


604


282.95


CHIX


18331XJxvje




Tue 27 Nov 14:30:03 BST 2018


513


282.95


CHIX


18331XJxvjd




Tue 27 Nov 14:30:03 BST 2018


1156


282.90


XLON


18331XJxvj8




Tue 27 Nov 14:30:03 BST 2018


1168


282.95


XLON


18331XJxvj7




Tue 27 Nov 14:30:03 BST 2018


1254


282.95


XLON


18331XJxvj6




Tue 27 Nov 14:30:03 BST 2018


222


282.95


XLON


18331XJxvj5




Tue 27 Nov 14:30:03 BST 2018


67


283.00


XLON


18331XJxvj3




Tue 27 Nov 14:30:03 BST 2018


2113


283.00


XLON


18331XJxvj1




Tue 27 Nov 14:30:03 BST 2018


438


283.00


CHIX


18331XJxvj2




Tue 27 Nov 14:30:03 BST 2018


471


283.00


CHIX


18331XJxvj0




Tue 27 Nov 14:30:03 BST 2018


1302


283.00


CHIX


18331XJxviz




Tue 27 Nov 14:30:03 BST 2018


796


283.00


XLON


18331XJxvij




Tue 27 Nov 14:30:03 BST 2018


204


283.00


XLON


18331XJxvih




Tue 27 Nov 14:29:28 BST 2018


193


283.05


XLON


18331XJxvb5




Tue 27 Nov 14:29:22 BST 2018


4189


283.05


XLON


18331XJxva8




Tue 27 Nov 14:29:22 BST 2018


1873


283.05


CHIX


18331XJxva9




Tue 27 Nov 14:29:22 BST 2018


243


283.10


CHIX


18331XJxva6




Tue 27 Nov 14:27:52 BST 2018


1489


282.95


XLON


18331XJxuyl




Tue 27 Nov 14:27:51 BST 2018


1829


282.95


CHIX


18331XJxuyk




Tue 27 Nov 14:27:51 BST 2018


1953


282.95


XLON


18331XJxuyj




Tue 27 Nov 14:27:51 BST 2018


1297


283.00


XLON


18331XJxuyi




Tue 27 Nov 14:27:51 BST 2018


349


283.00


CHIX


18331XJxuyh




Tue 27 Nov 14:27:51 BST 2018


626


283.00


CHIX


18331XJxuyg




Tue 27 Nov 14:27:51 BST 2018


352


283.00


CHIX


18331XJxuyf




Tue 27 Nov 14:27:51 BST 2018


597


283.00


CHIX


18331XJxuye




Tue 27 Nov 14:27:51 BST 2018


716


283.00


CHIX


18331XJxuyd




Tue 27 Nov 14:27:51 BST 2018


45


283.00


XLON


18331XJxuyc




Tue 27 Nov 14:27:51 BST 2018


3


283.00


XLON


18331XJxuyb




Tue 27 Nov 14:27:25 BST 2018


37


283.00


XLON


18331XJxuuk




Tue 27 Nov 14:27:25 BST 2018


17


283.00


XLON


18331XJxuuj




Tue 27 Nov 14:27:25 BST 2018


69


283.00


XLON


18331XJxuui




Tue 27 Nov 14:27:25 BST 2018


472


283.00


XLON


18331XJxuuh




Tue 27 Nov 14:27:25 BST 2018


56


283.00


CHIX


18331XJxuug




Tue 27 Nov 14:27:25 BST 2018


860


283.00


CHIX


18331XJxuuf




Tue 27 Nov 14:27:25 BST 2018


553


283.00


CHIX


18331XJxuue




Tue 27 Nov 14:27:25 BST 2018


726


283.00


CHIX


18331XJxuud




Tue 27 Nov 14:27:17 BST 2018


569


283.05


CHIX


18331XJxutl




Tue 27 Nov 14:27:17 BST 2018


590


283.05


CHIX


18331XJxutj




Tue 27 Nov 14:27:04 BST 2018


638


283.10


CHIX


18331XJxurh




Tue 27 Nov 14:27:04 BST 2018


686


283.10


XLON


18331XJxurg




Tue 27 Nov 14:27:04 BST 2018


637


283.10


XLON


18331XJxurf




Tue 27 Nov 14:25:53 BST 2018


426


282.95


XLON


18331XJxukp




Tue 27 Nov 14:25:53 BST 2018


82


282.95


XLON


18331XJxuko




Tue 27 Nov 14:25:32 BST 2018


394


283.05


CHIX


18331XJxujd




Tue 27 Nov 14:25:32 BST 2018


553


283.05


CHIX


18331XJxujc




Tue 27 Nov 14:25:32 BST 2018


779


283.05


XLON


18331XJxujb




Tue 27 Nov 14:25:31 BST 2018


227


283.10


CHIX


18331XJxuj9




Tue 27 Nov 14:25:31 BST 2018


828


283.10


CHIX


18331XJxuj8




Tue 27 Nov 14:25:31 BST 2018


1847


283.10


XLON


18331XJxuj7




Tue 27 Nov 14:24:15 BST 2018


758


282.80


XLON


18331XJxucv




Tue 27 Nov 14:24:15 BST 2018


553


282.80


CHIX


18331XJxucu




Tue 27 Nov 14:24:15 BST 2018


896


282.85


XLON


18331XJxucp




Tue 27 Nov 14:24:15 BST 2018


553


282.85


CHIX


18331XJxucm




Tue 27 Nov 14:24:15 BST 2018


1046


282.85


CHIX


18331XJxuco




Tue 27 Nov 14:24:15 BST 2018


714


282.85


CHIX


18331XJxucn




Tue 27 Nov 14:24:15 BST 2018


1440


282.85


XLON


18331XJxucl




Tue 27 Nov 14:24:15 BST 2018


401


282.85


XLON


18331XJxuck




Tue 27 Nov 14:23:36 BST 2018


321


282.85


CHIX


18331XJxu9j




Tue 27 Nov 14:23:36 BST 2018


232


282.85


CHIX


18331XJxu9h




Tue 27 Nov 14:23:36 BST 2018


468


282.85


XLON


18331XJxu9f




Tue 27 Nov 14:23:36 BST 2018


1337


282.85


XLON


18331XJxu9e




Tue 27 Nov 14:23:36 BST 2018


553


282.85


CHIX


18331XJxu9c




Tue 27 Nov 14:23:36 BST 2018


644


282.85


CHIX


18331XJxu9d




Tue 27 Nov 14:23:36 BST 2018


711


282.85


XLON


18331XJxu9b




Tue 27 Nov 14:23:14 BST 2018


317


282.85


CHIX


18331XJxu77




Tue 27 Nov 14:23:14 BST 2018


619


282.85


CHIX


18331XJxu76




Tue 27 Nov 14:23:14 BST 2018


17


282.85


XLON


18331XJxu75




Tue 27 Nov 14:22:48 BST 2018


2075


282.85


XLON


18331XJxu4k




Tue 27 Nov 14:22:48 BST 2018


928


282.85


CHIX


18331XJxu4j




Tue 27 Nov 14:21:50 BST 2018


337


282.80


CHIX


18331XJxtyq




Tue 27 Nov 14:21:36 BST 2018


777


282.80


XLON


18331XJxtwh




Tue 27 Nov 14:21:36 BST 2018


553


282.80


CHIX


18331XJxtwg




Tue 27 Nov 14:21:34 BST 2018


325


282.85


CHIX


18331XJxtwf




Tue 27 Nov 14:21:34 BST 2018


68


282.85


CHIX


18331XJxtwb




Tue 27 Nov 14:21:34 BST 2018


328


282.85


CHIX


18331XJxtwa




Tue 27 Nov 14:21:33 BST 2018


1015


282.85


CHIX


18331XJxtw8




Tue 27 Nov 14:21:33 BST 2018


389


282.85


CHIX


18331XJxtw7




Tue 27 Nov 14:21:33 BST 2018


1837


282.85


XLON


18331XJxtw6




Tue 27 Nov 14:21:33 BST 2018


430


282.85


XLON


18331XJxtw5




Tue 27 Nov 14:21:32 BST 2018


645


282.90


CHIX


18331XJxtvw




Tue 27 Nov 14:20:25 BST 2018


554


282.65


CHIX


18331XJxtp8




Tue 27 Nov 14:20:25 BST 2018


554


282.65


CHIX


18331XJxtpc




Tue 27 Nov 14:20:25 BST 2018


343


282.65


CHIX


18331XJxtpa




Tue 27 Nov 14:20:25 BST 2018


438


282.65


CHIX


18331XJxtpd




Tue 27 Nov 14:20:25 BST 2018


661


282.65


XLON


18331XJxtp9




Tue 27 Nov 14:20:25 BST 2018


5


282.65


XLON


18331XJxtpb




Tue 27 Nov 14:20:25 BST 2018


121


282.65


XLON


18331XJxtp7




Tue 27 Nov 14:20:25 BST 2018


770


282.65


XLON


18331XJxtp6




Tue 27 Nov 14:20:25 BST 2018


144


282.65


XLON


18331XJxtp5




Tue 27 Nov 14:18:51 BST 2018


284


282.70


XLON


18331XJxtdz




Tue 27 Nov 14:18:51 BST 2018


604


282.70


CHIX


18331XJxtdy




Tue 27 Nov 14:18:44 BST 2018


1105


282.75


CHIX


18331XJxtdk




Tue 27 Nov 14:18:44 BST 2018


2469


282.75


XLON


18331XJxtdj




Tue 27 Nov 14:18:08 BST 2018


1250


282.65


CHIX


18331XJxt9a




Tue 27 Nov 14:18:08 BST 2018


72


282.65


XLON


18331XJxt99




Tue 27 Nov 14:18:08 BST 2018


1004


282.60


XLON


18331XJxt98




Tue 27 Nov 14:18:08 BST 2018


1574


282.60


XLON


18331XJxt96




Tue 27 Nov 14:18:08 BST 2018


554


282.60


CHIX


18331XJxt97




Tue 27 Nov 14:18:08 BST 2018


705


282.60


CHIX


18331XJxt95




Tue 27 Nov 14:18:08 BST 2018


721


282.65


CHIX


18331XJxt94




Tue 27 Nov 14:18:08 BST 2018


933


282.65


CHIX


18331XJxt93




Tue 27 Nov 14:18:08 BST 2018


1610


282.65


XLON


18331XJxt92




Tue 27 Nov 14:18:08 BST 2018


2082


282.65


XLON


18331XJxt91




Tue 27 Nov 14:18:01 BST 2018


33


282.70


CHIX


18331XJxt8e




Tue 27 Nov 14:18:01 BST 2018


397


282.70


XLON


18331XJxt8a




Tue 27 Nov 14:18:01 BST 2018


660


282.70


CHIX


18331XJxt8c




Tue 27 Nov 14:18:01 BST 2018


119


282.70


CHIX


18331XJxt8b




Tue 27 Nov 14:18:01 BST 2018


221


282.70


CHIX


18331XJxt8d




Tue 27 Nov 14:18:01 BST 2018


750


282.70


CHIX


18331XJxt89




Tue 27 Nov 14:18:01 BST 2018


1546


282.70


XLON


18331XJxt88




Tue 27 Nov 14:17:16 BST 2018


96


282.60


CHIX


18331XJxt6a




Tue 27 Nov 14:17:16 BST 2018


703


282.60


CHIX


18331XJxt69




Tue 27 Nov 14:17:16 BST 2018


1784


282.60


XLON


18331XJxt68




Tue 27 Nov 14:17:10 BST 2018


135


282.50


CHIX


18331XJxt5s




Tue 27 Nov 14:16:00 BST 2018


690


282.35


CHIX


18331XJxt0t




Tue 27 Nov 14:16:00 BST 2018


1540


282.35


XLON


18331XJxt0s




Tue 27 Nov 14:16:00 BST 2018


132


282.40


XLON


18331XJxt0r




Tue 27 Nov 14:16:00 BST 2018


3184


282.40


XLON


18331XJxt0q




Tue 27 Nov 14:16:00 BST 2018


1424


282.40


CHIX


18331XJxt0p




Tue 27 Nov 14:15:34 BST 2018


496


282.45


CHIX


18331XJxsxk




Tue 27 Nov 14:14:59 BST 2018


209


282.30


CHIX


18331XJxsun




Tue 27 Nov 14:14:59 BST 2018


1354


282.30


XLON


18331XJxsuh




Tue 27 Nov 14:14:59 BST 2018


160


282.30


XLON


18331XJxsuf




Tue 27 Nov 14:14:59 BST 2018


645


282.30


CHIX


18331XJxsug




Tue 27 Nov 14:14:59 BST 2018


495


282.30


CHIX


18331XJxsue




Tue 27 Nov 14:14:58 BST 2018


103


282.30


CHIX


18331XJxsud




Tue 27 Nov 14:14:58 BST 2018


400


282.30


CHIX


18331XJxsuc




Tue 27 Nov 14:14:58 BST 2018


1239


282.30


XLON


18331XJxsua




Tue 27 Nov 14:14:58 BST 2018


59


282.30


XLON


18331XJxsub




Tue 27 Nov 14:12:18 BST 2018


681


282.25


CHIX


18331XJxsf3




Tue 27 Nov 14:12:18 BST 2018


1519


282.25


XLON


18331XJxsf1




Tue 27 Nov 14:12:17 BST 2018


952


282.30


CHIX


18331XJxsem




Tue 27 Nov 14:12:17 BST 2018


554


282.30


CHIX


18331XJxsen




Tue 27 Nov 14:12:17 BST 2018


567


282.30


CHIX


18331XJxsel




Tue 27 Nov 14:12:17 BST 2018


622


282.30


XLON


18331XJxsei




Tue 27 Nov 14:12:17 BST 2018


1156


282.30


XLON


18331XJxsef




Tue 27 Nov 14:12:17 BST 2018


2239


282.30


XLON


18331XJxseb




Tue 27 Nov 14:12:13 BST 2018


625


282.35


CHIX


18331XJxse6




Tue 27 Nov 14:12:13 BST 2018


1295


282.35


XLON


18331XJxse5




Tue 27 Nov 14:10:14 BST 2018


240


282.00


CHIX


18331XJxryz




Tue 27 Nov 14:10:14 BST 2018


1650


282.00


CHIX


18331XJxryy




Tue 27 Nov 14:10:11 BST 2018


1035


282.05


CHIX


18331XJxrys




Tue 27 Nov 14:10:11 BST 2018


2312


282.05


XLON


18331XJxryr




Tue 27 Nov 14:09:56 BST 2018


728


282.10


CHIX


18331XJxrxi




Tue 27 Nov 14:09:56 BST 2018


1133


282.10


CHIX


18331XJxrxh




Tue 27 Nov 14:09:56 BST 2018


2533


282.10


XLON


18331XJxrxg




Tue 27 Nov 14:09:45 BST 2018


800


282.15


CHIX


18331XJxrwy




Tue 27 Nov 14:09:45 BST 2018


1368


282.15


CHIX


18331XJxrwx




Tue 27 Nov 14:09:45 BST 2018


146


282.15


XLON


18331XJxrww




Tue 27 Nov 14:09:45 BST 2018


3056


282.15


XLON


18331XJxrwv




Tue 27 Nov 14:08:37 BST 2018


555


282.10


CHIX


18331XJxrng




Tue 27 Nov 14:08:37 BST 2018


441


282.10


CHIX


18331XJxrnf




Tue 27 Nov 14:08:37 BST 2018


555


282.10


CHIX


18331XJxrne




Tue 27 Nov 14:08:37 BST 2018


421


282.10


XLON


18331XJxrnc




Tue 27 Nov 14:08:37 BST 2018


830


282.10


XLON


18331XJxrnd




Tue 27 Nov 14:08:37 BST 2018


555


282.15


CHIX


18331XJxrn9




Tue 27 Nov 14:08:37 BST 2018


349


282.15


CHIX


18331XJxrn8




Tue 27 Nov 14:08:37 BST 2018


267


282.15


CHIX


18331XJxrna




Tue 27 Nov 14:08:37 BST 2018


1022


282.15


XLON


18331XJxrn7




Tue 27 Nov 14:08:32 BST 2018


984


282.20


CHIX


18331XJxrmj




Tue 27 Nov 14:08:32 BST 2018


2198


282.20


XLON


18331XJxrmi




Tue 27 Nov 14:08:30 BST 2018


996


282.25


XLON


18331XJxrlb




Tue 27 Nov 14:08:30 BST 2018


554


282.25


CHIX


18331XJxrlc




Tue 27 Nov 14:08:29 BST 2018


554


282.25


CHIX


18331XJxrl9




Tue 27 Nov 14:08:29 BST 2018


598


282.25


XLON


18331XJxrl8




Tue 27 Nov 14:05:38 BST 2018


3994


282.00


XLON


18331XJxr45




Tue 27 Nov 14:05:26 BST 2018


878


282.05


CHIX


18331XJxr2o




Tue 27 Nov 14:05:26 BST 2018


393


282.05


CHIX


18331XJxr2p




Tue 27 Nov 14:05:26 BST 2018


33


282.05


XLON


18331XJxr2n




Tue 27 Nov 14:05:26 BST 2018


1963


282.05


XLON


18331XJxr2m




Tue 27 Nov 14:05:20 BST 2018


527


282.15


CHIX


18331XJxr2g




Tue 27 Nov 14:05:20 BST 2018


351


282.15


CHIX


18331XJxr2f




Tue 27 Nov 14:05:20 BST 2018


631


282.15


CHIX


18331XJxr2e




Tue 27 Nov 14:05:20 BST 2018


368


282.15


CHIX


18331XJxr2d




Tue 27 Nov 14:05:20 BST 2018


10


282.15


XLON


18331XJxr2c




Tue 27 Nov 14:05:20 BST 2018


114


282.15


XLON


18331XJxr2b




Tue 27 Nov 14:05:20 BST 2018


18


282.15


XLON


18331XJxr2a




Tue 27 Nov 14:05:20 BST 2018


182


282.15


XLON


18331XJxr29




Tue 27 Nov 14:05:20 BST 2018


2231


282.15


XLON


18331XJxr28




Tue 27 Nov 14:05:14 BST 2018


795


282.20


CHIX


18331XJxr21




Tue 27 Nov 14:04:04 BST 2018


128


282.10


XLON


18331XJxqvf




Tue 27 Nov 14:04:03 BST 2018


2640


282.15


XLON


18331XJxqvc




Tue 27 Nov 14:04:02 BST 2018


1182


282.15


CHIX


18331XJxqv0




Tue 27 Nov 14:04:02 BST 2018


1690


282.20


XLON


18331XJxquy




Tue 27 Nov 14:04:02 BST 2018


756


282.20


CHIX


18331XJxquz




Tue 27 Nov 14:03:10 BST 2018


555


282.10


CHIX


18331XJxqpk




Tue 27 Nov 14:03:10 BST 2018


1135


282.10


XLON


18331XJxqpj




Tue 27 Nov 14:02:57 BST 2018


304


282.15


XLON


18331XJxqo5




Tue 27 Nov 14:02:57 BST 2018


106


282.15


XLON


18331XJxqo3




Tue 27 Nov 14:02:57 BST 2018


182


282.15


XLON


18331XJxqo7




Tue 27 Nov 14:02:57 BST 2018


2440


282.15


XLON


18331XJxqo1




Tue 27 Nov 14:02:57 BST 2018


767


282.15


CHIX


18331XJxqo8




Tue 27 Nov 14:02:57 BST 2018


591


282.15


CHIX


18331XJxqo4




Tue 27 Nov 14:02:57 BST 2018


915


282.15


CHIX


18331XJxqo2




Tue 27 Nov 14:02:57 BST 2018


241


282.15


CHIX


18331XJxqo6




Tue 27 Nov 14:02:57 BST 2018


177


282.15


CHIX


18331XJxqo0




Tue 27 Nov 14:02:08 BST 2018


141


282.10


XLON


18331XJxqk7




Tue 27 Nov 14:01:57 BST 2018


316


282.10


CHIX


18331XJxqjg




Tue 27 Nov 14:01:57 BST 2018


526


282.10


XLON


18331XJxqjf




Tue 27 Nov 14:01:57 BST 2018


239


282.10


CHIX


18331XJxqje




Tue 27 Nov 14:01:34 BST 2018


864


282.10


XLON


18331XJxqfm




Tue 27 Nov 14:01:34 BST 2018


555


282.10


CHIX


18331XJxqfn




Tue 27 Nov 14:00:05 BST 2018


555


282.10


CHIX


18331XJxq4b




Tue 27 Nov 14:00:05 BST 2018


1070


282.10


XLON


18331XJxq4c




Tue 27 Nov 13:56:49 BST 2018


3696


281.95


CHIX


18331XJxpo3




Tue 27 Nov 13:56:47 BST 2018


4706


281.95


XLON


18331XJxpnu




Tue 27 Nov 13:56:47 BST 2018


3560


281.95


XLON


18331XJxpnt




Tue 27 Nov 13:56:41 BST 2018


593


282.00


CHIX


18331XJxpn4




Tue 27 Nov 13:56:41 BST 2018


555


282.00


CHIX


18331XJxpn3




Tue 27 Nov 13:56:41 BST 2018


258


282.00


CHIX


18331XJxpn1




Tue 27 Nov 13:56:41 BST 2018


465


282.00


CHIX


18331XJxpn0




Tue 27 Nov 13:56:41 BST 2018


717


282.00


CHIX


18331XJxpmz




Tue 27 Nov 13:56:41 BST 2018


1230


282.00


XLON


18331XJxpmt




Tue 27 Nov 13:56:41 BST 2018


2640


282.00


XLON


18331XJxpmq




Tue 27 Nov 13:56:41 BST 2018


735


282.00


XLON


18331XJxpmw




Tue 27 Nov 13:56:26 BST 2018


872


282.05


CHIX


18331XJxplr




Tue 27 Nov 13:56:26 BST 2018


1947


282.05


XLON


18331XJxplq




Tue 27 Nov 13:56:06 BST 2018


1


282.10


CHIX


18331XJxpjq




Tue 27 Nov 13:56:06 BST 2018


1327


282.10


CHIX


18331XJxpjp




Tue 27 Nov 13:56:06 BST 2018


2969


282.10


XLON


18331XJxpjo




Tue 27 Nov 13:55:43 BST 2018


555


282.10


CHIX


18331XJxphz




Tue 27 Nov 13:55:43 BST 2018


863


282.10


CHIX


18331XJxpi0




Tue 27 Nov 13:55:43 BST 2018


690


282.10


CHIX


18331XJxpi1




Tue 27 Nov 13:55:43 BST 2018


558


282.10


XLON


18331XJxphy




Tue 27 Nov 13:55:43 BST 2018


982


282.10


XLON


18331XJxphx




Tue 27 Nov 13:55:43 BST 2018


199


282.10


XLON


18331XJxphw




Tue 27 Nov 13:55:43 BST 2018


654


282.10


XLON


18331XJxphv




Tue 27 Nov 13:54:28 BST 2018


702


282.05


CHIX


18331XJxpcj




Tue 27 Nov 13:54:27 BST 2018


5


282.05


XLON


18331XJxpci




Tue 27 Nov 13:54:27 BST 2018


1566


282.05


XLON


18331XJxpch




Tue 27 Nov 13:54:12 BST 2018


660


282.10


CHIX


18331XJxpb9




Tue 27 Nov 13:54:12 BST 2018


555


282.10


CHIX


18331XJxpba




Tue 27 Nov 13:53:51 BST 2018


931


282.10


XLON


18331XJxp9b




Tue 27 Nov 13:53:51 BST 2018


140


282.10


XLON


18331XJxp9a




Tue 27 Nov 13:53:47 BST 2018


555


282.15


CHIX


18331XJxp8g




Tue 27 Nov 13:53:47 BST 2018


288


282.15


CHIX


18331XJxp8f




Tue 27 Nov 13:53:47 BST 2018


345


282.15


CHIX


18331XJxp8e




Tue 27 Nov 13:53:47 BST 2018


710


282.15


CHIX


18331XJxp8i




Tue 27 Nov 13:53:47 BST 2018


646


282.15


CHIX


18331XJxp8h




Tue 27 Nov 13:53:47 BST 2018


1585


282.15


XLON


18331XJxp8d




Tue 27 Nov 13:53:29 BST 2018


606


282.15


XLON


18331XJxp4s




Tue 27 Nov 13:53:29 BST 2018


1344


282.15


XLON


18331XJxp4t




Tue 27 Nov 13:53:29 BST 2018


555


282.20


CHIX


18331XJxp4r




Tue 27 Nov 13:53:24 BST 2018


537


282.20


XLON


18331XJxp49




Tue 27 Nov 13:52:40 BST 2018


379


282.15


CHIX


18331XJxp00




Tue 27 Nov 13:52:34 BST 2018


864


282.15


XLON


18331XJxoyr




Tue 27 Nov 13:52:34 BST 2018


555


282.15


CHIX


18331XJxoyq




Tue 27 Nov 13:52:19 BST 2018


1019


282.20


CHIX


18331XJxov0




Tue 27 Nov 13:52:19 BST 2018


2276


282.20


XLON


18331XJxouz




Tue 27 Nov 13:50:54 BST 2018


333


282.10


CHIX


18331XJxoow




Tue 27 Nov 13:50:54 BST 2018


595


282.10


CHIX


18331XJxoov




Tue 27 Nov 13:50:54 BST 2018


604


282.10


CHIX


18331XJxoot




Tue 27 Nov 13:50:54 BST 2018


555


282.10


CHIX


18331XJxoon




Tue 27 Nov 13:50:54 BST 2018


101


282.10


XLON


18331XJxoou




Tue 27 Nov 13:50:54 BST 2018


157


282.10


XLON


18331XJxooq




Tue 27 Nov 13:50:54 BST 2018


572


282.10


XLON


18331XJxooj




Tue 27 Nov 13:49:47 BST 2018


1164


282.15


CHIX


18331XJxoit




Tue 27 Nov 13:49:47 BST 2018


810


282.15


CHIX


18331XJxoir




Tue 27 Nov 13:49:47 BST 2018


757


282.15


XLON


18331XJxois




Tue 27 Nov 13:49:47 BST 2018


1844


282.15


XLON


18331XJxoiq




Tue 27 Nov 13:49:47 BST 2018


1807


282.15


XLON


18331XJxoip




Tue 27 Nov 13:49:24 BST 2018


308


282.30


XLON


18331XJxofu




Tue 27 Nov 13:49:23 BST 2018


298


282.30


XLON


18331XJxoft




Tue 27 Nov 13:49:23 BST 2018


326


282.40


CHIX


18331XJxofs




Tue 27 Nov 13:49:23 BST 2018


396


282.35


CHIX


18331XJxofr




Tue 27 Nov 13:49:23 BST 2018


532


282.35


CHIX


18331XJxofq




Tue 27 Nov 13:49:23 BST 2018


672


282.35


CHIX


18331XJxofp




Tue 27 Nov 13:49:23 BST 2018


1499


282.35


XLON


18331XJxofo




Tue 27 Nov 13:49:22 BST 2018


318


282.45


CHIX


18331XJxof8




Tue 27 Nov 13:48:45 BST 2018


1924


282.20


XLON


18331XJxo9l




Tue 27 Nov 13:48:15 BST 2018


516


282.15


CHIX


18331XJxo6f




Tue 27 Nov 13:48:15 BST 2018


246


282.15


CHIX


18331XJxo6e




Tue 27 Nov 13:48:15 BST 2018


665


282.15


CHIX


18331XJxo6d




Tue 27 Nov 13:48:15 BST 2018


1487


282.15


XLON


18331XJxo64




Tue 27 Nov 13:48:14 BST 2018


3200


282.20


XLON


18331XJxo62




Tue 27 Nov 13:48:14 BST 2018


1431


282.20


CHIX


18331XJxo63




Tue 27 Nov 13:46:29 BST 2018


901


282.10


CHIX


18331XJxnzx




Tue 27 Nov 13:46:29 BST 2018


1860


282.15


XLON


18331XJxnzw




Tue 27 Nov 13:46:29 BST 2018


834


282.15


CHIX


18331XJxnzv




Tue 27 Nov 13:46:20 BST 2018


815


282.20


CHIX


18331XJxnz7




Tue 27 Nov 13:46:20 BST 2018


159


282.20


XLON


18331XJxnz6




Tue 27 Nov 13:46:20 BST 2018


1821


282.20


XLON


18331XJxnz5




Tue 27 Nov 13:45:03 BST 2018


22


281.80


CHIX


18331XJxnt0




Tue 27 Nov 13:44:48 BST 2018


58


281.80


XLON


18331XJxnrk




Tue 27 Nov 13:44:48 BST 2018


1682


281.80


XLON


18331XJxnrj




Tue 27 Nov 13:44:41 BST 2018


295


281.80


CHIX


18331XJxnqh




Tue 27 Nov 13:44:41 BST 2018


469


281.80


CHIX


18331XJxnqg




Tue 27 Nov 13:44:41 BST 2018


314


281.80


CHIX


18331XJxnqf




Tue 27 Nov 13:44:41 BST 2018


754


281.80


CHIX


18331XJxnqe




Tue 27 Nov 13:44:34 BST 2018


773


281.85


CHIX


18331XJxnq0




Tue 27 Nov 13:44:34 BST 2018


555


281.85


CHIX


18331XJxnpz




Tue 27 Nov 13:44:34 BST 2018


1724


281.85


XLON


18331XJxnpy




Tue 27 Nov 13:44:34 BST 2018


795


281.85


XLON


18331XJxnpx




Tue 27 Nov 13:44:34 BST 2018


334


281.90


CHIX


18331XJxnpw




Tue 27 Nov 13:44:34 BST 2018


46


281.90


CHIX


18331XJxnpv




Tue 27 Nov 13:44:34 BST 2018


509


281.90


CHIX


18331XJxnpu




Tue 27 Nov 13:44:34 BST 2018


555


281.90


CHIX


18331XJxnpt




Tue 27 Nov 13:44:34 BST 2018


387


281.90


XLON


18331XJxnpq




Tue 27 Nov 13:44:34 BST 2018


490


281.90


XLON


18331XJxnps




Tue 27 Nov 13:44:34 BST 2018


40


281.90


XLON


18331XJxnpr




Tue 27 Nov 13:44:25 BST 2018


2795


281.95


XLON


18331XJxnp9




Tue 27 Nov 13:44:25 BST 2018


1251


281.95


CHIX


18331XJxnp8




Tue 27 Nov 13:43:46 BST 2018


716


282.00


CHIX


18331XJxnmy




Tue 27 Nov 13:43:46 BST 2018


1599


282.00


XLON


18331XJxnmx




Tue 27 Nov 13:43:46 BST 2018


555


282.05


CHIX


18331XJxnmv




Tue 27 Nov 13:43:46 BST 2018


653


282.05


CHIX


18331XJxnmw




Tue 27 Nov 13:43:46 BST 2018


45


282.05


XLON


18331XJxnmu




Tue 27 Nov 13:43:46 BST 2018


219


282.05


XLON


18331XJxnmt




Tue 27 Nov 13:43:46 BST 2018


761


282.05


XLON


18331XJxnms




Tue 27 Nov 13:43:15 BST 2018


305


282.05


CHIX


18331XJxniz




Tue 27 Nov 13:43:15 BST 2018


700


282.05


CHIX


18331XJxniy




Tue 27 Nov 13:43:15 BST 2018


342


282.05


CHIX


18331XJxnj0




Tue 27 Nov 13:43:15 BST 2018


679


282.05


XLON


18331XJxniv




Tue 27 Nov 13:43:15 BST 2018


1500


282.05


XLON


18331XJxniu




Tue 27 Nov 13:43:15 BST 2018


1500


282.05


XLON


18331XJxnix




Tue 27 Nov 13:43:15 BST 2018


466


282.05


XLON


18331XJxniw




Tue 27 Nov 13:43:15 BST 2018


484


282.00


CHIX


18331XJxnit




Tue 27 Nov 13:43:15 BST 2018


385


282.00


CHIX


18331XJxnij




Tue 27 Nov 13:41:23 BST 2018


4


281.90


XLON


18331XJxn6q




Tue 27 Nov 13:41:22 BST 2018


634


281.90


CHIX


18331XJxn6o




Tue 27 Nov 13:41:22 BST 2018


449


281.90


CHIX


18331XJxn6p




Tue 27 Nov 13:41:22 BST 2018


246


281.90


XLON


18331XJxn6n




Tue 27 Nov 13:41:17 BST 2018


459


281.95


CHIX


18331XJxn6f




Tue 27 Nov 13:41:11 BST 2018


503


281.95


XLON


18331XJxn5c




Tue 27 Nov 13:41:02 BST 2018


853


282.00


CHIX


18331XJxn3y




Tue 27 Nov 13:41:02 BST 2018


423


282.00


CHIX


18331XJxn41




Tue 27 Nov 13:41:02 BST 2018


26


282.00


XLON


18331XJxn3x




Tue 27 Nov 13:41:02 BST 2018


1905


282.00


XLON


18331XJxn3w




Tue 27 Nov 13:40:52 BST 2018


1312


282.05


XLON


18331XJxn3j




Tue 27 Nov 13:40:52 BST 2018


633


282.05


CHIX


18331XJxn3k




Tue 27 Nov 13:40:52 BST 2018


588


282.05


CHIX


18331XJxn3e




Tue 27 Nov 13:40:52 BST 2018


1219


282.05


XLON


18331XJxn3d




Tue 27 Nov 13:39:21 BST 2018


318


281.65


CHIX


18331XJxmx4




Tue 27 Nov 13:39:05 BST 2018


89


281.75


XLON


18331XJxmvn




Tue 27 Nov 13:39:05 BST 2018


33


281.75


CHIX


18331XJxmvp




Tue 27 Nov 13:39:05 BST 2018


1328


281.75


CHIX


18331XJxmvo




Tue 27 Nov 13:39:05 BST 2018


2954


281.75


XLON


18331XJxmvm




Tue 27 Nov 13:37:53 BST 2018


321


281.45


CHIX


18331XJxmoi




Tue 27 Nov 13:37:53 BST 2018


749


281.45


CHIX


18331XJxmoh




Tue 27 Nov 13:37:53 BST 2018


438


281.45


CHIX


18331XJxmoj




Tue 27 Nov 13:37:53 BST 2018


459


281.55


CHIX


18331XJxmog




Tue 27 Nov 13:37:53 BST 2018


1673


281.45


XLON


18331XJxmof




Tue 27 Nov 13:37:33 BST 2018


172


281.55


XLON


18331XJxmnj




Tue 27 Nov 13:37:29 BST 2018


561


281.50


CHIX


18331XJxmn2




Tue 27 Nov 13:37:29 BST 2018


1164


281.50


XLON


18331XJxmn1




Tue 27 Nov 13:37:14 BST 2018


316


281.55


CHIX


18331XJxml2




Tue 27 Nov 13:37:14 BST 2018


91


281.55


XLON


18331XJxml1




Tue 27 Nov 13:37:14 BST 2018


475


281.55


CHIX


18331XJxml0




Tue 27 Nov 13:37:14 BST 2018


271


281.55


CHIX


18331XJxmky




Tue 27 Nov 13:37:14 BST 2018


1668


281.55


XLON


18331XJxmku




Tue 27 Nov 13:37:14 BST 2018


136


281.55


XLON


18331XJxmkw




Tue 27 Nov 13:36:52 BST 2018


667


281.65


CHIX


18331XJxmj6




Tue 27 Nov 13:36:52 BST 2018


1490


281.65


XLON


18331XJxmj5




Tue 27 Nov 13:36:40 BST 2018


261


281.75


CHIX


18331XJxmiu




Tue 27 Nov 13:36:40 BST 2018


555


281.75


CHIX


18331XJxmit




Tue 27 Nov 13:36:40 BST 2018


396


281.75


XLON


18331XJxmis




Tue 27 Nov 13:36:23 BST 2018


381


281.80


BATE


18331XJxmhg




Tue 27 Nov 13:36:23 BST 2018


555


281.80


CHIX


18331XJxmhb




Tue 27 Nov 13:36:23 BST 2018


273


281.80


CHIX


18331XJxmhc




Tue 27 Nov 13:36:23 BST 2018


1041


281.80


XLON


18331XJxmh9




Tue 27 Nov 13:36:23 BST 2018


590


281.90


CHIX


18331XJxmh7




Tue 27 Nov 13:36:23 BST 2018


524


281.90


CHIX


18331XJxmh6




Tue 27 Nov 13:36:23 BST 2018


307


281.90


CHIX


18331XJxmh5




Tue 27 Nov 13:35:04 BST 2018


432


281.45


CHIX


18331XJxmbb




Tue 27 Nov 13:35:04 BST 2018


332


281.45


CHIX


18331XJxmba




Tue 27 Nov 13:35:01 BST 2018


367


281.50


CHIX


18331XJxmas




Tue 27 Nov 13:35:01 BST 2018


363


281.50


CHIX


18331XJxmat




Tue 27 Nov 13:35:01 BST 2018


4


281.50


XLON


18331XJxmap




Tue 27 Nov 13:34:55 BST 2018


490


281.60


CHIX


18331XJxma1




Tue 27 Nov 13:34:55 BST 2018


436


281.60


CHIX


18331XJxma0




Tue 27 Nov 13:34:55 BST 2018


556


281.60


CHIX


18331XJxm9y




Tue 27 Nov 13:34:55 BST 2018


556


281.60


CHIX


18331XJxm9w




Tue 27 Nov 13:34:55 BST 2018


110


281.60


XLON


18331XJxm9z




Tue 27 Nov 13:34:55 BST 2018


142


281.60


XLON


18331XJxm9x




Tue 27 Nov 13:34:55 BST 2018


849


281.60


XLON


18331XJxm9v




Tue 27 Nov 13:34:55 BST 2018


129


281.60


XLON


18331XJxm9u




Tue 27 Nov 13:34:55 BST 2018


1003


281.60


XLON


18331XJxm9t




Tue 27 Nov 13:34:08 BST 2018


152


281.40


CHIX


18331XJxm3i




Tue 27 Nov 13:32:37 BST 2018


1172


281.30


CHIX


18331XJxlua




Tue 27 Nov 13:32:37 BST 2018


86


281.30


XLON


18331XJxlu9




Tue 27 Nov 13:32:37 BST 2018


2532


281.30


XLON


18331XJxlu8




Tue 27 Nov 13:31:44 BST 2018


1


281.15


CHIX


18331XJxlmk




Tue 27 Nov 13:31:44 BST 2018


684


281.15


CHIX


18331XJxlmg




Tue 27 Nov 13:31:44 BST 2018


122


281.15


BATE


18331XJxlmh




Tue 27 Nov 13:31:44 BST 2018


1405


281.15


XLON


18331XJxlmf




Tue 27 Nov 13:31:36 BST 2018


557


281.20


CHIX


18331XJxlku




Tue 27 Nov 13:31:36 BST 2018


635


281.20


XLON


18331XJxlkt




Tue 27 Nov 13:31:32 BST 2018


556


281.30


CHIX


18331XJxlkj




Tue 27 Nov 13:31:32 BST 2018


580


281.30


XLON


18331XJxlkg




Tue 27 Nov 13:28:43 BST 2018


87


281.55


XLON


18331XJxl6l




Tue 27 Nov 13:28:43 BST 2018


2575


281.60


CHIX


18331XJxl6k




Tue 27 Nov 13:28:43 BST 2018


5233


281.60


XLON


18331XJxl6j




Tue 27 Nov 13:28:43 BST 2018


525


281.60


XLON


18331XJxl6h




Tue 27 Nov 13:27:05 BST 2018


2460


281.90


CHIX


18331XJxkz4




Tue 27 Nov 13:27:05 BST 2018


3783


281.90


XLON


18331XJxkz3




Tue 27 Nov 13:27:05 BST 2018


2000


281.90


XLON


18331XJxkz2




Tue 27 Nov 13:26:52 BST 2018


83


281.90


CHIX


18331XJxky9




Tue 27 Nov 13:26:36 BST 2018


43


281.90


CHIX


18331XJxku6




Tue 27 Nov 13:26:33 BST 2018


1


282.05


CHIX


18331XJxks7




Tue 27 Nov 13:26:33 BST 2018


982


282.05


CHIX


18331XJxks6




Tue 27 Nov 13:26:33 BST 2018


2197


282.05


XLON


18331XJxks5




Tue 27 Nov 13:26:32 BST 2018


184


282.10


XLON


18331XJxkrs




Tue 27 Nov 13:26:30 BST 2018


555


282.15


CHIX


18331XJxkr5




Tue 27 Nov 13:26:30 BST 2018


583


282.15


CHIX


18331XJxkr4




Tue 27 Nov 13:26:30 BST 2018


202


282.15


XLON


18331XJxkr2




Tue 27 Nov 13:26:30 BST 2018


1184


282.15


CHIX


18331XJxkr3




Tue 27 Nov 13:26:30 BST 2018


939


282.15


XLON


18331XJxkqz




Tue 27 Nov 13:26:30 BST 2018


2647


282.15


XLON


18331XJxkqy




Tue 27 Nov 13:26:30 BST 2018


40


282.15


XLON


18331XJxkr1




Tue 27 Nov 13:26:30 BST 2018


315


282.15


XLON


18331XJxkr0




Tue 27 Nov 13:25:45 BST 2018


462


282.20


CHIX


18331XJxkma




Tue 27 Nov 13:25:45 BST 2018


312


282.20


CHIX


18331XJxkmb




Tue 27 Nov 13:25:45 BST 2018


2438


282.20


XLON


18331XJxkm9




Tue 27 Nov 13:25:45 BST 2018


629


282.20


CHIX


18331XJxkm8




Tue 27 Nov 13:24:30 BST 2018


663


282.20


CHIX


18331XJxkgj




Tue 27 Nov 13:24:00 BST 2018


3217


282.25


XLON


18331XJxkes




Tue 27 Nov 13:24:00 BST 2018


1439


282.25


CHIX


18331XJxkeq




Tue 27 Nov 13:23:32 BST 2018


219


282.30


CHIX


18331XJxkcc




Tue 27 Nov 13:22:26 BST 2018


109


282.20


XLON


18331XJxk81




Tue 27 Nov 13:22:26 BST 2018


2595


282.20


XLON


18331XJxk80




Tue 27 Nov 13:22:26 BST 2018


1210


282.20


CHIX


18331XJxk7z




Tue 27 Nov 13:21:56 BST 2018


555


282.10


CHIX


18331XJxk5s




Tue 27 Nov 13:21:56 BST 2018


914


282.10


XLON


18331XJxk5r




Tue 27 Nov 13:21:55 BST 2018


95


282.15


XLON


18331XJxk56




Tue 27 Nov 13:21:52 BST 2018


1082


282.20


XLON


18331XJxk4o




Tue 27 Nov 13:21:52 BST 2018


212


282.20


CHIX


18331XJxk4p




Tue 27 Nov 13:21:52 BST 2018


579


282.20


CHIX


18331XJxk4t




Tue 27 Nov 13:21:52 BST 2018


555


282.20


CHIX


18331XJxk4s




Tue 27 Nov 13:21:52 BST 2018


272


282.20


CHIX


18331XJxk4r




Tue 27 Nov 13:21:52 BST 2018


311


282.20


CHIX


18331XJxk4q




Tue 27 Nov 13:21:37 BST 2018


764


282.25


CHIX


18331XJxk3r




Tue 27 Nov 13:21:37 BST 2018


1706


282.25


XLON


18331XJxk3q




Tue 27 Nov 13:21:20 BST 2018


191


282.30


XLON


18331XJxk1s




Tue 27 Nov 13:21:20 BST 2018


1248


282.30


XLON


18331XJxk1r




Tue 27 Nov 13:21:20 BST 2018


1729


282.30


XLON


18331XJxk1p




Tue 27 Nov 13:21:20 BST 2018


1211


282.30


XLON


18331XJxk1l




Tue 27 Nov 13:21:20 BST 2018


601


282.30


CHIX


18331XJxk1q




Tue 27 Nov 13:21:20 BST 2018


1315


282.30


CHIX


18331XJxk1n




Tue 27 Nov 13:21:20 BST 2018


206


282.35


XLON


18331XJxk1i




Tue 27 Nov 13:21:18 BST 2018


501


282.35


CHIX


18331XJxk1b




Tue 27 Nov 13:21:18 BST 2018


497


282.35


CHIX


18331XJxk19




Tue 27 Nov 13:21:18 BST 2018


554


282.35


CHIX


18331XJxk18




Tue 27 Nov 13:21:18 BST 2018


259


282.35


CHIX


18331XJxk1a




Tue 27 Nov 13:21:18 BST 2018


407


282.35


XLON


18331XJxk17




Tue 27 Nov 13:21:01 BST 2018


741


282.40


CHIX


18331XJxk0i




Tue 27 Nov 13:21:01 BST 2018


18


282.40


XLON


18331XJxk0h




Tue 27 Nov 13:21:01 BST 2018


403


282.40


XLON


18331XJxk0g




Tue 27 Nov 13:21:01 BST 2018


1252


282.40


XLON


18331XJxk0f




Tue 27 Nov 13:18:35 BST 2018


336


282.15


XLON


18331XJxjsh




Tue 27 Nov 13:18:35 BST 2018


1


282.15


XLON


18331XJxjsf




Tue 27 Nov 13:18:35 BST 2018


2


282.15


XLON


18331XJxjsd




Tue 27 Nov 13:18:35 BST 2018


360


282.15


CHIX


18331XJxjsg




Tue 27 Nov 13:18:35 BST 2018


555


282.15


CHIX


18331XJxjse




Tue 27 Nov 13:18:35 BST 2018


266


282.15


CHIX


18331XJxjsc




Tue 27 Nov 13:18:29 BST 2018


1729


282.20


XLON


18331XJxjs4




Tue 27 Nov 13:18:29 BST 2018


1058


282.20


XLON


18331XJxjs2




Tue 27 Nov 13:18:29 BST 2018


794


282.20


CHIX


18331XJxjs5




Tue 27 Nov 13:18:29 BST 2018


555


282.20


CHIX


18331XJxjs3




Tue 27 Nov 13:18:19 BST 2018


2


282.25


XLON


18331XJxjrg




Tue 27 Nov 13:18:19 BST 2018


325


282.25


CHIX


18331XJxjrh




Tue 27 Nov 13:18:17 BST 2018


663


282.25


XLON


18331XJxjrc




Tue 27 Nov 13:18:17 BST 2018


790


282.25


XLON


18331XJxjr8




Tue 27 Nov 13:18:17 BST 2018


554


282.25


CHIX


18331XJxjrb




Tue 27 Nov 13:18:17 BST 2018


389


282.25


CHIX


18331XJxjra




Tue 27 Nov 13:18:17 BST 2018


33


282.25


CHIX


18331XJxjr9




Tue 27 Nov 13:18:17 BST 2018


521


282.25


CHIX


18331XJxjr7




Tue 27 Nov 13:18:16 BST 2018


554


282.30


CHIX


18331XJxjr6




Tue 27 Nov 13:18:16 BST 2018


554


282.30


CHIX


18331XJxjr5




Tue 27 Nov 13:18:16 BST 2018


625


282.30


XLON


18331XJxjr4




Tue 27 Nov 13:18:16 BST 2018


839


282.30


XLON


18331XJxjr3




Tue 27 Nov 13:17:41 BST 2018


2282


282.35


XLON


18331XJxjow




Tue 27 Nov 13:17:41 BST 2018


1021


282.35


CHIX


18331XJxjox




Tue 27 Nov 13:17:38 BST 2018


190


282.40


CHIX


18331XJxjov




Tue 27 Nov 13:17:38 BST 2018


400


282.40


CHIX


18331XJxjou




Tue 27 Nov 13:17:38 BST 2018


1500


282.40


XLON


18331XJxjot




Tue 27 Nov 13:12:59 BST 2018


563


281.75


CHIX


18331XJxjda




Tue 27 Nov 13:12:49 BST 2018


1797


281.90


XLON


18331XJxjbu




Tue 27 Nov 13:12:49 BST 2018


805


281.90


CHIX


18331XJxjbt




Tue 27 Nov 13:11:50 BST 2018


3746


282.00


XLON


18331XJxj9f




Tue 27 Nov 13:11:50 BST 2018


1675


282.00


CHIX


18331XJxj9e




Tue 27 Nov 13:11:50 BST 2018


289


282.00


CHIX


18331XJxj9d




Tue 27 Nov 13:11:42 BST 2018


710


282.15


CHIX


18331XJxj7x




Tue 27 Nov 13:11:42 BST 2018


1585


282.15


XLON


18331XJxj7w




Tue 27 Nov 13:11:01 BST 2018


1163


282.20


XLON


18331XJxj4g




Tue 27 Nov 13:10:54 BST 2018


2056


282.20


XLON


18331XJxj3v




Tue 27 Nov 13:10:54 BST 2018


2210


282.20


CHIX


18331XJxj3u




Tue 27 Nov 13:10:51 BST 2018


1724


282.20


XLON


18331XJxj3n




Tue 27 Nov 13:10:03 BST 2018


1


282.30


CHIX


18331XJxj1p




Tue 27 Nov 13:10:03 BST 2018


671


282.30


CHIX


18331XJxj1n




Tue 27 Nov 13:10:03 BST 2018


650


282.30


CHIX


18331XJxj1m




Tue 27 Nov 13:10:03 BST 2018


645


282.30


CHIX


18331XJxj1l




Tue 27 Nov 13:10:03 BST 2018


332


282.30


CHIX


18331XJxj1o




Tue 27 Nov 13:10:03 BST 2018


1346


282.30


XLON


18331XJxj1k




Tue 27 Nov 13:09:14 BST 2018


440


282.30


XLON


18331XJxiy6




Tue 27 Nov 13:09:14 BST 2018


1746


282.30


XLON


18331XJxiy5




Tue 27 Nov 13:08:22 BST 2018


496


282.30


CHIX


18331XJxity




Tue 27 Nov 13:08:06 BST 2018


482


282.30


CHIX


18331XJxisv




Tue 27 Nov 13:07:49 BST 2018


151


282.35


CHIX


18331XJxiqg




Tue 27 Nov 13:07:49 BST 2018


1678


282.35


XLON


18331XJxiqe




Tue 27 Nov 13:07:49 BST 2018


600


282.35


CHIX


18331XJxiqf




Tue 27 Nov 13:07:49 BST 2018


704


282.35


CHIX


18331XJxiqd




Tue 27 Nov 13:07:49 BST 2018


554


282.35


CHIX


18331XJxiqc




Tue 27 Nov 13:07:49 BST 2018


1738


282.35


CHIX


18331XJxiqb




Tue 27 Nov 13:07:49 BST 2018


409


282.35


XLON


18331XJxiq7




Tue 27 Nov 13:07:49 BST 2018


3887


282.35


XLON


18331XJxiq5




Tue 27 Nov 13:07:49 BST 2018


1572


282.35


XLON


18331XJxiq9




Tue 27 Nov 13:07:49 BST 2018


167


282.35


XLON


18331XJxiqa




Tue 27 Nov 13:07:00 BST 2018


207


282.35


XLON


18331XJxioe




Tue 27 Nov 13:07:00 BST 2018


2


282.35


XLON


18331XJxiof




Tue 27 Nov 13:06:58 BST 2018


1


282.40


XLON


18331XJxio6




Tue 27 Nov 13:06:58 BST 2018


310


282.40


XLON


18331XJxio5




Tue 27 Nov 13:06:58 BST 2018


112


282.40


XLON


18331XJxio2




Tue 27 Nov 13:06:58 BST 2018


586


282.40


CHIX


18331XJxio4




Tue 27 Nov 13:06:58 BST 2018


376


282.40


CHIX


18331XJxio3




Tue 27 Nov 13:06:58 BST 2018


732


282.40


CHIX


18331XJxio1




Tue 27 Nov 13:06:58 BST 2018


701


282.40


CHIX


18331XJxio0




Tue 27 Nov 13:06:54 BST 2018


594


282.45


CHIX


18331XJxinq




Tue 27 Nov 13:06:54 BST 2018


326


282.45


CHIX


18331XJxinp




Tue 27 Nov 13:05:12 BST 2018


403


282.45


CHIX


18331XJxiin




Tue 27 Nov 13:05:12 BST 2018


645


282.45


CHIX


18331XJxiim




Tue 27 Nov 13:05:12 BST 2018


1396


282.45


XLON


18331XJxiil




Tue 27 Nov 13:03:19 BST 2018


569


282.20


CHIX


18331XJxicm




Tue 27 Nov 13:03:19 BST 2018


1511


282.25


CHIX


18331XJxicj




Tue 27 Nov 13:03:19 BST 2018


3376


282.25


XLON


18331XJxici




Tue 27 Nov 13:03:19 BST 2018


10


282.25


XLON


18331XJxicl




Tue 27 Nov 13:03:19 BST 2018


108


282.25


XLON


18331XJxick




Tue 27 Nov 13:03:18 BST 2018


554


282.30


CHIX


18331XJxich




Tue 27 Nov 13:03:18 BST 2018


791


282.30


CHIX


18331XJxicg




Tue 27 Nov 13:03:18 BST 2018


1766


282.30


XLON


18331XJxicf




Tue 27 Nov 13:03:18 BST 2018


629


282.30


XLON


18331XJxice




Tue 27 Nov 13:00:50 BST 2018


642


282.00


CHIX


18331XJxi6v




Tue 27 Nov 13:00:46 BST 2018


9


282.00


CHIX


18331XJxi6o




Tue 27 Nov 13:00:46 BST 2018


670


282.10


CHIX


18331XJxi6k




Tue 27 Nov 13:00:46 BST 2018


297


282.15


CHIX


18331XJxi6i




Tue 27 Nov 13:00:46 BST 2018


555


282.10


CHIX


18331XJxi6n




Tue 27 Nov 13:00:46 BST 2018


1563


282.10


XLON


18331XJxi6h




Tue 27 Nov 13:00:46 BST 2018


144


282.10


XLON


18331XJxi6l




Tue 27 Nov 13:00:46 BST 2018


131


282.10


XLON


18331XJxi6j




Tue 27 Nov 13:00:46 BST 2018


575


282.10


XLON


18331XJxi6m




Tue 27 Nov 13:00:45 BST 2018


98


282.15


CHIX


18331XJxi6f




Tue 27 Nov 13:00:43 BST 2018


241


282.20


CHIX


18331XJxi6b




Tue 27 Nov 13:00:43 BST 2018


5


282.20


XLON


18331XJxi6c




Tue 27 Nov 13:00:43 BST 2018


99


282.20


XLON


18331XJxi6a




Tue 27 Nov 13:00:43 BST 2018


1340


282.20


XLON


18331XJxi69




Tue 27 Nov 13:00:43 BST 2018


405


282.20


CHIX


18331XJxi68




Tue 27 Nov 13:00:37 BST 2018


1441


282.25


XLON


18331XJxi5v




Tue 27 Nov 13:00:37 BST 2018


240


282.30


XLON


18331XJxi5s




Tue 27 Nov 13:00:37 BST 2018


637


282.30


CHIX


18331XJxi5q




Tue 27 Nov 13:00:36 BST 2018


554


282.35


CHIX


18331XJxi5i




Tue 27 Nov 13:00:36 BST 2018


635


282.35


CHIX


18331XJxi5g




Tue 27 Nov 13:00:36 BST 2018


388


282.35


CHIX


18331XJxi5f




Tue 27 Nov 13:00:36 BST 2018


349


282.35


CHIX


18331XJxi5e




Tue 27 Nov 13:00:36 BST 2018


715


282.35


XLON


18331XJxi5c




Tue 27 Nov 13:00:36 BST 2018


1116


282.35


XLON


18331XJxi5d




Tue 27 Nov 13:00:36 BST 2018


602


282.35


XLON


18331XJxi5b




Tue 27 Nov 13:00:36 BST 2018


25


282.35


XLON


18331XJxi5a




Tue 27 Nov 12:59:32 BST 2018


349


282.35


CHIX


18331XJxi0p




Tue 27 Nov 12:59:32 BST 2018


647


282.40


CHIX


18331XJxi0n




Tue 27 Nov 12:59:32 BST 2018


768


282.40


CHIX


18331XJxi0o




Tue 27 Nov 12:59:32 BST 2018


226


282.40


XLON


18331XJxi0m




Tue 27 Nov 12:59:32 BST 2018


492


282.40


XLON


18331XJxi0l




Tue 27 Nov 12:59:31 BST 2018


554


282.40


CHIX


18331XJxi0k




Tue 27 Nov 12:59:22 BST 2018


554


282.45


CHIX


18331XJxhzy




Tue 27 Nov 12:59:22 BST 2018


563


282.45


CHIX


18331XJxhzz




Tue 27 Nov 12:59:22 BST 2018


483


282.45


CHIX


18331XJxi01




Tue 27 Nov 12:59:22 BST 2018


852


282.45


CHIX


18331XJxi00




Tue 27 Nov 12:59:22 BST 2018


1903


282.45


XLON


18331XJxhzx




Tue 27 Nov 12:59:22 BST 2018


3


282.45


XLON


18331XJxhzw




Tue 27 Nov 12:59:22 BST 2018


171


282.45


XLON


18331XJxhzv




Tue 27 Nov 12:59:22 BST 2018


363


282.45


XLON


18331XJxhzu




Tue 27 Nov 12:59:13 BST 2018


350


282.45


XLON


18331XJxhzn




Tue 27 Nov 12:58:11 BST 2018


277


282.30


CHIX


18331XJxhvt




Tue 27 Nov 12:58:11 BST 2018


36


282.30


XLON


18331XJxhvq




Tue 27 Nov 12:58:11 BST 2018


271


282.30


XLON


18331XJxhvp




Tue 27 Nov 12:58:11 BST 2018


218


282.30


CHIX


18331XJxhvs




Tue 27 Nov 12:58:11 BST 2018


645


282.30


CHIX


18331XJxhvr




Tue 27 Nov 12:58:07 BST 2018


1069


282.30


XLON


18331XJxhvb




Tue 27 Nov 12:57:52 BST 2018


1


282.40


XLON


18331XJxhui




Tue 27 Nov 12:57:52 BST 2018


615


282.40


CHIX


18331XJxhuh




Tue 27 Nov 12:57:51 BST 2018


554


282.45


CHIX


18331XJxhug




Tue 27 Nov 12:57:51 BST 2018


1126


282.45


XLON


18331XJxhuf




Tue 27 Nov 12:57:44 BST 2018


633


282.50


CHIX


18331XJxhud




Tue 27 Nov 12:57:44 BST 2018


1314


282.50


XLON


18331XJxhuc




Tue 27 Nov 12:55:47 BST 2018


30


282.10


CHIX


18331XJxhqf




Tue 27 Nov 12:55:17 BST 2018


555


282.15


CHIX


18331XJxhp0




Tue 27 Nov 12:53:26 BST 2018


965


281.85


CHIX


18331XJxhhu




Tue 27 Nov 12:53:26 BST 2018


2155


281.85


XLON


18331XJxhht




Tue 27 Nov 12:53:21 BST 2018


293


281.90


XLON


18331XJxhhl




Tue 27 Nov 12:53:21 BST 2018


776


281.90


CHIX


18331XJxhhk




Tue 27 Nov 12:52:58 BST 2018


416


281.90


CHIX


18331XJxhfx




Tue 27 Nov 12:52:58 BST 2018


2372


281.90


XLON


18331XJxhfw




Tue 27 Nov 12:52:23 BST 2018


697


282.00


CHIX


18331XJxhdk




Tue 27 Nov 12:52:23 BST 2018


1555


282.00


XLON


18331XJxhdj




Tue 27 Nov 12:51:20 BST 2018


2398


282.05


XLON


18331XJxhay




Tue 27 Nov 12:51:20 BST 2018


1073


282.05


CHIX


18331XJxhaz




Tue 27 Nov 12:47:33 BST 2018


1


282.60


CHIX


18331XJxgz9




Tue 27 Nov 12:47:33 BST 2018


1728


282.60


CHIX


18331XJxgz8




Tue 27 Nov 12:47:33 BST 2018


3867


282.60


XLON


18331XJxgz7




Tue 27 Nov 12:47:32 BST 2018


3778


282.65


XLON


18331XJxgz6




Tue 27 Nov 12:47:32 BST 2018


1900


282.65


XLON


18331XJxgz5




Tue 27 Nov 12:47:32 BST 2018


1411


282.65


XLON


18331XJxgz3




Tue 27 Nov 12:47:32 BST 2018


282


282.65


CHIX


18331XJxgz4




Tue 27 Nov 12:47:32 BST 2018


2887


282.65


CHIX


18331XJxgz2




Tue 27 Nov 12:47:06 BST 2018


2759


282.70


XLON


18331XJxgxp




Tue 27 Nov 12:47:06 BST 2018


118


282.70


XLON


18331XJxgxq




Tue 27 Nov 12:47:06 BST 2018


440


282.70


CHIX


18331XJxgxo




Tue 27 Nov 12:47:06 BST 2018


1234


282.70


CHIX


18331XJxgxn




Tue 27 Nov 12:46:52 BST 2018


806


282.75


CHIX


18331XJxgwz




Tue 27 Nov 12:46:52 BST 2018


381


282.75


CHIX


18331XJxgx0




Tue 27 Nov 12:46:52 BST 2018


1798


282.75


XLON


18331XJxgwy




Tue 27 Nov 12:46:12 BST 2018


422


282.85


CHIX


18331XJxgv7




Tue 27 Nov 12:46:12 BST 2018


539


282.85


XLON


18331XJxgv6




Tue 27 Nov 12:46:12 BST 2018


636


282.85


CHIX


18331XJxgv5




Tue 27 Nov 12:46:12 BST 2018


1320


282.85


XLON


18331XJxgv4




Tue 27 Nov 12:44:48 BST 2018


1932


283.10


XLON


18331XJxgox




Tue 27 Nov 12:44:48 BST 2018


865


283.10


CHIX


18331XJxgow




Tue 27 Nov 12:44:03 BST 2018


342


283.15


CHIX


18331XJxgm4




Tue 27 Nov 12:44:03 BST 2018


571


283.15


CHIX


18331XJxgm3




Tue 27 Nov 12:44:03 BST 2018


2040


283.15


XLON


18331XJxgm2




Tue 27 Nov 12:43:42 BST 2018


939


283.25


CHIX


18331XJxglb




Tue 27 Nov 12:43:42 BST 2018


2099


283.25


XLON


18331XJxgla




Tue 27 Nov 12:42:08 BST 2018


1116


282.80


XLON


18331XJxghe




Tue 27 Nov 12:42:08 BST 2018


855


282.80


CHIX


18331XJxghg




Tue 27 Nov 12:42:08 BST 2018


553


282.80


CHIX


18331XJxghf




Tue 27 Nov 12:41:58 BST 2018


635


282.85


CHIX


18331XJxggo




Tue 27 Nov 12:41:58 BST 2018


27


282.85


CHIX


18331XJxggm




Tue 27 Nov 12:41:58 BST 2018


553


282.85


CHIX


18331XJxggh




Tue 27 Nov 12:41:58 BST 2018


1476


282.85


XLON


18331XJxggn




Tue 27 Nov 12:41:58 BST 2018


156


282.85


XLON


18331XJxggp




Tue 27 Nov 12:41:58 BST 2018


130


282.85


XLON


18331XJxgge




Tue 27 Nov 12:41:58 BST 2018


115


282.85


XLON


18331XJxggk




Tue 27 Nov 12:41:58 BST 2018


671


282.85


XLON


18331XJxggc




Tue 27 Nov 12:41:54 BST 2018


682


282.90


CHIX


18331XJxgg2




Tue 27 Nov 12:41:54 BST 2018


48


282.90


XLON


18331XJxgg1




Tue 27 Nov 12:41:54 BST 2018


1521


282.90


XLON


18331XJxgg0




Tue 27 Nov 12:41:54 BST 2018


819


282.95


CHIX


18331XJxgfz




Tue 27 Nov 12:41:54 BST 2018


38


282.95


XLON


18331XJxgfy




Tue 27 Nov 12:41:54 BST 2018


1831


282.95


XLON


18331XJxgfx




Tue 27 Nov 12:41:48 BST 2018


339


283.00


CHIX


18331XJxgfj




Tue 27 Nov 12:41:14 BST 2018


239


283.00


CHIX


18331XJxgee




Tue 27 Nov 12:41:13 BST 2018


249


283.00


CHIX


18331XJxged




Tue 27 Nov 12:41:13 BST 2018


553


283.00


CHIX


18331XJxgeb




Tue 27 Nov 12:41:07 BST 2018


380


283.00


XLON


18331XJxgdt




Tue 27 Nov 12:40:59 BST 2018


553


283.00


CHIX


18331XJxgdd




Tue 27 Nov 12:40:59 BST 2018


559


283.00


CHIX


18331XJxgde




Tue 27 Nov 12:40:59 BST 2018


1160


283.00


XLON


18331XJxgdc




Tue 27 Nov 12:40:52 BST 2018


690


283.00


XLON


18331XJxgd6




Tue 27 Nov 12:38:22 BST 2018


1152


282.70


CHIX


18331XJxg3h




Tue 27 Nov 12:38:22 BST 2018


573


282.70


XLON


18331XJxg3g




Tue 27 Nov 12:38:22 BST 2018


2000


282.70


XLON


18331XJxg3f




Tue 27 Nov 12:38:22 BST 2018


946


282.75


CHIX


18331XJxg3e




Tue 27 Nov 12:38:22 BST 2018


2115


282.75


XLON


18331XJxg3d




Tue 27 Nov 12:38:20 BST 2018


10


282.80


XLON


18331XJxg3c




Tue 27 Nov 12:38:10 BST 2018


765


282.85


CHIX


18331XJxg2t




Tue 27 Nov 12:38:10 BST 2018


392


282.85


CHIX


18331XJxg2s




Tue 27 Nov 12:37:48 BST 2018


656


282.80


CHIX


18331XJxg18




Tue 27 Nov 12:37:48 BST 2018


204


282.80


XLON


18331XJxg17




Tue 27 Nov 12:37:48 BST 2018


1465


282.80


XLON


18331XJxg16




Tue 27 Nov 12:35:38 BST 2018


224


282.35


CHIX


18331XJxfu2




Tue 27 Nov 12:34:52 BST 2018


737


282.60


XLON


18331XJxfpv




Tue 27 Nov 12:34:52 BST 2018


554


282.60


CHIX


18331XJxfpw




Tue 27 Nov 12:34:52 BST 2018


387


282.60


CHIX


18331XJxfpu




Tue 27 Nov 12:34:51 BST 2018


673


282.70


XLON


18331XJxfpp




Tue 27 Nov 12:34:51 BST 2018


1527


282.75


CHIX


18331XJxfpn




Tue 27 Nov 12:34:51 BST 2018


2132


282.75


XLON


18331XJxfpm




Tue 27 Nov 12:34:51 BST 2018


1282


282.75


XLON


18331XJxfph




Tue 27 Nov 12:33:15 BST 2018


1240


282.80


XLON


18331XJxfic




Tue 27 Nov 12:33:15 BST 2018


3800


282.80


XLON


18331XJxfi9




Tue 27 Nov 12:33:15 BST 2018


1593


282.80


XLON


18331XJxfi5




Tue 27 Nov 12:33:15 BST 2018


2966


282.80


CHIX


18331XJxfi6




Tue 27 Nov 12:33:15 BST 2018


242


282.85


CHIX


18331XJxfi4




Tue 27 Nov 12:33:15 BST 2018


531


282.85


CHIX


18331XJxfi3




Tue 27 Nov 12:33:15 BST 2018


11


282.85


XLON


18331XJxfi2




Tue 27 Nov 12:33:15 BST 2018


1132


282.85


XLON


18331XJxfi1




Tue 27 Nov 12:33:15 BST 2018


596


282.85


XLON


18331XJxfi0




Tue 27 Nov 12:32:12 BST 2018


668


282.90


XLON


18331XJxfd6




Tue 27 Nov 12:32:12 BST 2018


553


282.90


CHIX


18331XJxfd5




Tue 27 Nov 12:32:05 BST 2018


1528


282.95


XLON


18331XJxfcx




Tue 27 Nov 12:32:05 BST 2018


684


282.95


CHIX


18331XJxfcw




Tue 27 Nov 12:32:02 BST 2018


221


283.00


CHIX


18331XJxfcq




Tue 27 Nov 12:32:02 BST 2018


342


283.00


CHIX


18331XJxfcp




Tue 27 Nov 12:30:09 BST 2018


1456


282.95


XLON


18331XJxf5h




Tue 27 Nov 12:30:09 BST 2018


558


282.95


CHIX


18331XJxf5i




Tue 27 Nov 12:30:09 BST 2018


651


282.95


CHIX


18331XJxf5g




Tue 27 Nov 12:29:20 BST 2018


1499


283.10


XLON


18331XJxf1q




Tue 27 Nov 12:29:20 BST 2018


672


283.10


CHIX


18331XJxf1p




Tue 27 Nov 12:29:20 BST 2018


831


283.15


CHIX


18331XJxf1o




Tue 27 Nov 12:29:20 BST 2018


77


283.15


XLON


18331XJxf1n




Tue 27 Nov 12:29:20 BST 2018


1855


283.15


XLON


18331XJxf1m




Tue 27 Nov 12:29:13 BST 2018


1048


283.20


CHIX


18331XJxf1b




Tue 27 Nov 12:29:13 BST 2018


2343


283.20


XLON


18331XJxf1a




Tue 27 Nov 12:28:56 BST 2018


700


283.20


CHIX


18331XJxf0a




Tue 27 Nov 12:28:56 BST 2018


8


283.20


CHIX


18331XJxf0b




Tue 27 Nov 12:28:55 BST 2018


861


283.20


CHIX


18331XJxf09




Tue 27 Nov 12:28:28 BST 2018


654


283.20


CHIX


18331XJxeyx




Tue 27 Nov 12:27:23 BST 2018


1318


282.95


CHIX


18331XJxeu0




Tue 27 Nov 12:27:21 BST 2018


306


283.00


XLON


18331XJxetl




Tue 27 Nov 12:27:21 BST 2018


587


283.00


CHIX


18331XJxetk




Tue 27 Nov 12:27:21 BST 2018


553


283.00


CHIX


18331XJxetc




Tue 27 Nov 12:27:21 BST 2018


553


283.00


CHIX


18331XJxet9




Tue 27 Nov 12:27:21 BST 2018


388


282.95


XLON


18331XJxetj




Tue 27 Nov 12:27:21 BST 2018


1900


282.95


XLON


18331XJxeti




Tue 27 Nov 12:27:21 BST 2018


656


282.95


XLON


18331XJxeth




Tue 27 Nov 12:27:21 BST 2018


959


283.00


XLON


18331XJxetf




Tue 27 Nov 12:27:21 BST 2018


92


283.00


XLON


18331XJxete




Tue 27 Nov 12:27:21 BST 2018


6


283.00


XLON


18331XJxetd




Tue 27 Nov 12:27:21 BST 2018


596


283.00


XLON


18331XJxetg




Tue 27 Nov 12:27:21 BST 2018


4


283.00


XLON


18331XJxetb




Tue 27 Nov 12:27:21 BST 2018


2


283.00


XLON


18331XJxeta




Tue 27 Nov 12:27:21 BST 2018


61


283.00


XLON


18331XJxet8




Tue 27 Nov 12:27:05 BST 2018


160


283.05


XLON


18331XJxese




Tue 27 Nov 12:27:05 BST 2018


571


283.05


CHIX


18331XJxesa




Tue 27 Nov 12:27:01 BST 2018


561


283.10


CHIX


18331XJxes8




Tue 27 Nov 12:26:58 BST 2018


6


283.10


XLON


18331XJxes3




Tue 27 Nov 12:26:58 BST 2018


39


283.10


XLON


18331XJxes2




Tue 27 Nov 12:26:58 BST 2018


638


283.10


XLON


18331XJxery




Tue 27 Nov 12:26:58 BST 2018


576


283.10


CHIX


18331XJxes1




Tue 27 Nov 12:26:58 BST 2018


553


283.10


CHIX


18331XJxerx




Tue 27 Nov 12:26:09 BST 2018


575


283.15


XLON


18331XJxep0




Tue 27 Nov 12:26:09 BST 2018


553


283.15


CHIX


18331XJxeoz




Tue 27 Nov 12:26:06 BST 2018


175


283.20


CHIX


18331XJxeow




Tue 27 Nov 12:26:06 BST 2018


646


283.20


CHIX


18331XJxeor




Tue 27 Nov 12:25:20 BST 2018


505


283.00


CHIX


18331XJxel8




Tue 27 Nov 12:25:20 BST 2018


564


283.00


CHIX


18331XJxel7




Tue 27 Nov 12:23:38 BST 2018


853


283.05


CHIX


18331XJxegh




Tue 27 Nov 12:23:38 BST 2018


73


283.05


CHIX


18331XJxegg




Tue 27 Nov 12:23:38 BST 2018


553


283.05


CHIX


18331XJxege




Tue 27 Nov 12:23:38 BST 2018


396


283.05


XLON


18331XJxegf




Tue 27 Nov 12:23:38 BST 2018


1674


283.05


XLON


18331XJxegd




Tue 27 Nov 12:23:38 BST 2018


56


283.05


XLON


18331XJxegc




Tue 27 Nov 12:23:38 BST 2018


908


283.05


XLON


18331XJxegb




Tue 27 Nov 12:23:38 BST 2018


2102


283.10


XLON


18331XJxeg5




Tue 27 Nov 12:23:38 BST 2018


940


283.10


CHIX


18331XJxeg8




Tue 27 Nov 12:23:27 BST 2018


294


283.15


CHIX


18331XJxefd




Tue 27 Nov 12:23:09 BST 2018


315


283.20


CHIX


18331XJxees




Tue 27 Nov 12:22:54 BST 2018


812


283.05


CHIX


18331XJxedu




Tue 27 Nov 12:21:44 BST 2018


1740


283.10


CHIX


18331XJxe8m




Tue 27 Nov 12:21:44 BST 2018


90


283.10


XLON


18331XJxe8g




Tue 27 Nov 12:21:44 BST 2018


3800


283.10


XLON


18331XJxe8f




Tue 27 Nov 12:21:03 BST 2018


227


283.15


CHIX


18331XJxe5v




Tue 27 Nov 12:21:03 BST 2018


358


283.15


CHIX


18331XJxe5u




Tue 27 Nov 12:21:03 BST 2018


592


283.15


CHIX


18331XJxe5t




Tue 27 Nov 12:21:03 BST 2018


553


283.15


CHIX


18331XJxe5s




Tue 27 Nov 12:21:03 BST 2018


488


283.15


XLON


18331XJxe5r




Tue 27 Nov 12:20:18 BST 2018


1


283.20


CHIX


18331XJxe3d




Tue 27 Nov 12:20:18 BST 2018


647


283.20


CHIX


18331XJxe3c




Tue 27 Nov 12:20:18 BST 2018


1445


283.20


XLON


18331XJxe3b




Tue 27 Nov 12:17:11 BST 2018


690


283.85


XLON


18331XJxdqo




Tue 27 Nov 12:17:11 BST 2018


551


283.85


CHIX


18331XJxdqn




Tue 27 Nov 12:17:11 BST 2018


1036


283.90


CHIX


18331XJxdql




Tue 27 Nov 12:17:11 BST 2018


2314


283.90


XLON


18331XJxdqj




Tue 27 Nov 12:17:11 BST 2018


1208


283.95


CHIX


18331XJxdqi




Tue 27 Nov 12:17:11 BST 2018


2700


283.95


XLON


18331XJxdqh




Tue 27 Nov 12:16:39 BST 2018


1311


284.00


CHIX


18331XJxdlo




Tue 27 Nov 12:16:39 BST 2018


2931


284.00


XLON


18331XJxdln




Tue 27 Nov 12:16:32 BST 2018


589


284.05


CHIX


18331XJxdkv




Tue 27 Nov 12:16:32 BST 2018


1220


284.05


XLON


18331XJxdku




Tue 27 Nov 12:15:23 BST 2018


1101


284.15


CHIX


18331XJxdh3




Tue 27 Nov 12:15:23 BST 2018


2460


284.15


XLON


18331XJxdh2




Tue 27 Nov 12:15:20 BST 2018


918


284.20


CHIX


18331XJxdh0




Tue 27 Nov 12:15:20 BST 2018


706


284.20


XLON


18331XJxdgz




Tue 27 Nov 12:15:20 BST 2018


1346


284.20


XLON


18331XJxdgx




Tue 27 Nov 12:13:18 BST 2018


58


284.10


XLON


18331XJxda5




Tue 27 Nov 12:13:09 BST 2018


554


284.15


CHIX


18331XJxd9k




Tue 27 Nov 12:13:09 BST 2018


1150


284.15


XLON


18331XJxd9j




Tue 27 Nov 12:13:04 BST 2018


3147


284.20


XLON


18331XJxd98




Tue 27 Nov 12:13:04 BST 2018


1408


284.20


CHIX


18331XJxd97




Tue 27 Nov 12:12:40 BST 2018


423


284.25


CHIX


18331XJxd7y




Tue 27 Nov 12:12:40 BST 2018


2500


284.25


XLON


18331XJxd7x




Tue 27 Nov 12:12:35 BST 2018


1371


284.35


XLON


18331XJxd71




Tue 27 Nov 12:12:35 BST 2018


253


284.30


CHIX


18331XJxd70




Tue 27 Nov 12:11:53 BST 2018


1042


284.20


CHIX


18331XJxd48




Tue 27 Nov 12:11:53 BST 2018


2326


284.20


XLON


18331XJxd47




Tue 27 Nov 12:11:13 BST 2018


2698


284.30


XLON


18331XJxd1k




Tue 27 Nov 12:11:13 BST 2018


1207


284.30


CHIX


18331XJxd1j




Tue 27 Nov 12:10:23 BST 2018


615


284.15


CHIX


18331XJxcyc




Tue 27 Nov 12:10:23 BST 2018


1278


284.15


XLON


18331XJxcyb




Tue 27 Nov 12:07:41 BST 2018


3791


284.55


CHIX


18331XJxckt




Tue 27 Nov 12:07:41 BST 2018


1003


284.55


XLON


18331XJxcks




Tue 27 Nov 12:07:41 BST 2018


1900


284.55


XLON


18331XJxckr




Tue 27 Nov 12:07:41 BST 2018


2657


284.55


XLON


18331XJxckq




Tue 27 Nov 12:07:41 BST 2018


2920


284.55


XLON


18331XJxckp




Tue 27 Nov 12:07:03 BST 2018


550


284.30


CHIX


18331XJxcgr




Tue 27 Nov 12:07:03 BST 2018


476


284.30


XLON


18331XJxcgq




Tue 27 Nov 12:06:40 BST 2018


128


284.35


CHIX


18331XJxcd6




Tue 27 Nov 12:06:40 BST 2018


452


284.35


CHIX


18331XJxcd5




Tue 27 Nov 12:06:08 BST 2018


362


284.35


XLON


18331XJxcaw




Tue 27 Nov 12:06:08 BST 2018


556


284.35


CHIX


18331XJxcav




Tue 27 Nov 12:06:08 BST 2018


292


284.35


XLON


18331XJxcau




Tue 27 Nov 12:06:08 BST 2018


500


284.35


XLON


18331XJxcat




Tue 27 Nov 12:02:35 BST 2018


1500


284.90


BATE


18331XJxbvk




Tue 27 Nov 12:02:35 BST 2018


750


284.90


BATE


18331XJxbvg




Tue 27 Nov 12:02:35 BST 2018


1370


284.95


BATE


18331XJxbvp




Tue 27 Nov 12:02:35 BST 2018


1475


284.90


CHIX


18331XJxbvi




Tue 27 Nov 12:02:35 BST 2018


1475


284.95


CHIX


18331XJxbvn




Tue 27 Nov 12:02:35 BST 2018


1250


284.90


CHIX


18331XJxbvf




Tue 27 Nov 12:02:35 BST 2018


2246


284.90


XLON


18331XJxbvh




Tue 27 Nov 12:02:35 BST 2018


1453


284.95


XLON


18331XJxbvm




Tue 27 Nov 12:02:35 BST 2018


1500


284.85


XLON


18331XJxbvc




Tue 27 Nov 12:02:35 BST 2018


1500


284.85


XLON


18331XJxbvb




Tue 27 Nov 12:02:35 BST 2018


1500


284.90


XLON


18331XJxbve




Tue 27 Nov 12:02:35 BST 2018


400


284.85


XLON


18331XJxbvd




Tue 27 Nov 12:02:35 BST 2018


549


285.00


CHIX


18331XJxbv5




Tue 27 Nov 12:02:35 BST 2018


1028


285.00


CHIX


18331XJxbv1




Tue 27 Nov 12:02:35 BST 2018


1262


285.05


CHIX


18331XJxbv0




Tue 27 Nov 12:02:35 BST 2018


2297


285.00


XLON


18331XJxbv3




Tue 27 Nov 12:02:35 BST 2018


2821


285.05


XLON


18331XJxbv2




Tue 27 Nov 12:02:35 BST 2018


353


285.00


XLON


18331XJxbv4




Tue 27 Nov 11:59:29 BST 2018


1498


284.80


CHIX


18331XJxbjy




Tue 27 Nov 11:59:29 BST 2018


1348


284.80


XLON


18331XJxbjx




Tue 27 Nov 11:59:29 BST 2018


2000


284.80


XLON


18331XJxbjw




Tue 27 Nov 11:58:24 BST 2018


190


284.85


XLON


18331XJxbgv




Tue 27 Nov 11:58:24 BST 2018


227


284.85


CHIX


18331XJxbgw




Tue 27 Nov 11:58:24 BST 2018


509


284.85


XLON


18331XJxbgs




Tue 27 Nov 11:58:24 BST 2018


2322


284.85


XLON


18331XJxbgr




Tue 27 Nov 11:58:24 BST 2018


1039


284.85


CHIX


18331XJxbgt




Tue 27 Nov 11:58:24 BST 2018


322


284.85


CHIX


18331XJxbgu




Tue 27 Nov 11:57:43 BST 2018


550


284.75


CHIX


18331XJxbf5




Tue 27 Nov 11:57:43 BST 2018


840


284.75


CHIX


18331XJxbf4




Tue 27 Nov 11:57:43 BST 2018


358


284.75


XLON


18331XJxbf3




Tue 27 Nov 11:57:43 BST 2018


2303


284.75


XLON


18331XJxbf2




Tue 27 Nov 11:57:40 BST 2018


706


284.80


CHIX


18331XJxbex




Tue 27 Nov 11:57:40 BST 2018


583


284.75


XLON


18331XJxbev




Tue 27 Nov 11:57:40 BST 2018


451


284.75


CHIX


18331XJxbew




Tue 27 Nov 11:57:40 BST 2018


389


284.80


CHIX


18331XJxbeu




Tue 27 Nov 11:57:28 BST 2018


532


284.80


CHIX


18331XJxbe6




Tue 27 Nov 11:57:03 BST 2018


286


284.70


XLON


18331XJxbck




Tue 27 Nov 11:57:03 BST 2018


604


284.70


CHIX


18331XJxbcj




Tue 27 Nov 11:57:03 BST 2018


276


284.70


XLON


18331XJxbci




Tue 27 Nov 11:54:46 BST 2018


3621


284.50


XLON


18331XJxb4k




Tue 27 Nov 11:54:43 BST 2018


276


284.60


XLON


18331XJxb49




Tue 27 Nov 11:54:43 BST 2018


1635


284.60


XLON


18331XJxb47




Tue 27 Nov 11:54:43 BST 2018


856


284.60


CHIX


18331XJxb48




Tue 27 Nov 11:54:37 BST 2018


1285


284.60


XLON


18331XJxb3f




Tue 27 Nov 11:54:35 BST 2018


582


284.65


CHIX


18331XJxb34




Tue 27 Nov 11:54:35 BST 2018


1208


284.65


XLON


18331XJxb33




Tue 27 Nov 11:53:09 BST 2018


2057


284.40


XLON


18331XJxaxd




Tue 27 Nov 11:53:09 BST 2018


921


284.40


CHIX


18331XJxaxe




Tue 27 Nov 11:52:22 BST 2018


34


284.30


XLON


18331XJxauy




Tue 27 Nov 11:52:15 BST 2018


909


284.45


CHIX


18331XJxaun




Tue 27 Nov 11:52:15 BST 2018


550


284.45


CHIX


18331XJxaum




Tue 27 Nov 11:52:15 BST 2018


2032


284.45


XLON


18331XJxauk




Tue 27 Nov 11:52:15 BST 2018


463


284.45


XLON


18331XJxauj




Tue 27 Nov 11:52:15 BST 2018


177


284.45


XLON


18331XJxaul




Tue 27 Nov 11:50:11 BST 2018


425


284.35


XLON


18331XJxakj




Tue 27 Nov 11:50:11 BST 2018


750


284.35


CHIX


18331XJxaki




Tue 27 Nov 11:50:11 BST 2018


48


284.35


CHIX


18331XJxakh




Tue 27 Nov 11:50:11 BST 2018


1252


284.35


XLON


18331XJxakg




Tue 27 Nov 11:50:09 BST 2018


1079


284.40


XLON


18331XJxak9




Tue 27 Nov 11:50:09 BST 2018


1214


284.40


XLON


18331XJxak8




Tue 27 Nov 11:50:09 BST 2018


449


284.35


CHIX


18331XJxak7




Tue 27 Nov 11:50:09 BST 2018


550


284.40


CHIX


18331XJxak6




Tue 27 Nov 11:50:09 BST 2018


586


284.40


CHIX


18331XJxak5




Tue 27 Nov 11:50:09 BST 2018


1835


284.45


CHIX


18331XJxak4




Tue 27 Nov 11:50:09 BST 2018


858


284.50


CHIX


18331XJxak3




Tue 27 Nov 11:50:09 BST 2018


4102


284.45


XLON


18331XJxak2




Tue 27 Nov 11:49:02 BST 2018


579


284.35


XLON


18331XJxaer




Tue 27 Nov 11:49:02 BST 2018


550


284.35


CHIX


18331XJxaeq




Tue 27 Nov 11:48:47 BST 2018


461


284.30


CHIX


18331XJxadw




Tue 27 Nov 11:48:45 BST 2018


961


284.30


XLON


18331XJxadv




Tue 27 Nov 11:48:45 BST 2018


666


284.35


CHIX


18331XJxadu




Tue 27 Nov 11:48:45 BST 2018


195


284.35


CHIX


18331XJxadt




Tue 27 Nov 11:48:45 BST 2018


728


284.35


XLON


18331XJxads




Tue 27 Nov 11:48:45 BST 2018


1195


284.35


XLON


18331XJxadr




Tue 27 Nov 11:48:45 BST 2018


902


284.40


CHIX


18331XJxadq




Tue 27 Nov 11:48:45 BST 2018


550


284.40


CHIX


18331XJxadp




Tue 27 Nov 11:48:45 BST 2018


2015


284.40


XLON


18331XJxado




Tue 27 Nov 11:48:45 BST 2018


1135


284.40


XLON


18331XJxadn




Tue 27 Nov 11:48:32 BST 2018


533


284.45


CHIX


18331XJxacu




Tue 27 Nov 11:48:14 BST 2018


680


284.45


CHIX


18331XJxaac




Tue 27 Nov 11:48:14 BST 2018


446


284.45


XLON


18331XJxaab




Tue 27 Nov 11:48:08 BST 2018


1233


284.40


BATE


18331XJxa6w




Tue 27 Nov 11:47:28 BST 2018


845


284.15


CHIX


18331XJxa2l




Tue 27 Nov 11:47:28 BST 2018


643


284.15


CHIX


18331XJxa2m




Tue 27 Nov 11:47:28 BST 2018


1435


284.15


XLON


18331XJxa2k




Tue 27 Nov 11:47:28 BST 2018


1515


284.15


XLON


18331XJxa2j




Tue 27 Nov 11:47:28 BST 2018


373


284.15


XLON


18331XJxa2i




Tue 27 Nov 11:46:56 BST 2018


291


284.10


CHIX


18331XJx9z9




Tue 27 Nov 11:45:58 BST 2018


800


284.05


CHIX


18331XJx9vt




Tue 27 Nov 11:45:58 BST 2018


46


284.05


CHIX


18331XJx9vs




Tue 27 Nov 11:45:58 BST 2018


225


284.05


CHIX


18331XJx9vv




Tue 27 Nov 11:45:58 BST 2018


455


284.05


CHIX


18331XJx9vu




Tue 27 Nov 11:45:58 BST 2018


505


284.05


CHIX


18331XJx9vr




Tue 27 Nov 11:45:58 BST 2018


1786


284.05


XLON


18331XJx9vq




Tue 27 Nov 11:45:58 BST 2018


233


284.05


XLON


18331XJx9vp




Tue 27 Nov 11:45:58 BST 2018


370


284.05


XLON


18331XJx9vo




Tue 27 Nov 11:45:58 BST 2018


508


284.10


CHIX


18331XJx9vn




Tue 27 Nov 11:44:07 BST 2018


567


284.00


CHIX


18331XJx9pb




Tue 27 Nov 11:44:00 BST 2018


342


284.05


CHIX


18331XJx9ol




Tue 27 Nov 11:44:00 BST 2018


1028


284.05


CHIX


18331XJx9ok




Tue 27 Nov 11:44:00 BST 2018


34


284.05


XLON


18331XJx9oj




Tue 27 Nov 11:44:00 BST 2018


2297


284.05


XLON


18331XJx9oi




Tue 27 Nov 11:40:10 BST 2018


1136


283.75


CHIX


18331XJx97t




Tue 27 Nov 11:40:10 BST 2018


2540


283.75


XLON


18331XJx97s




Tue 27 Nov 11:39:49 BST 2018


1115


283.85


CHIX


18331XJx96g




Tue 27 Nov 11:39:49 BST 2018


2091


283.85


XLON


18331XJx96f




Tue 27 Nov 11:39:44 BST 2018


402


283.85


XLON


18331XJx963




Tue 27 Nov 11:38:55 BST 2018


3802


284.00


XLON


18331XJx949




Tue 27 Nov 11:38:55 BST 2018


1701


284.00


CHIX


18331XJx948




Tue 27 Nov 11:38:03 BST 2018


2903


284.15


XLON


18331XJx92i




Tue 27 Nov 11:38:03 BST 2018


1299


284.15


CHIX


18331XJx92h




Tue 27 Nov 11:37:12 BST 2018


1055


284.25


CHIX


18331XJx8yy




Tue 27 Nov 11:37:12 BST 2018


1017


284.25


XLON


18331XJx8yx




Tue 27 Nov 11:37:12 BST 2018


1339


284.25


XLON


18331XJx8yw




Tue 27 Nov 11:36:20 BST 2018


1113


284.20


XLON


18331XJx8u5




Tue 27 Nov 11:35:26 BST 2018


1150


284.10


XLON


18331XJx8ro




Tue 27 Nov 11:35:26 BST 2018


707


284.10


CHIX


18331XJx8rv




Tue 27 Nov 11:35:26 BST 2018


319


284.10


CHIX


18331XJx8rq




Tue 27 Nov 11:35:26 BST 2018


130


284.10


CHIX


18331XJx8ru




Tue 27 Nov 11:35:26 BST 2018


551


284.10


CHIX


18331XJx8rs




Tue 27 Nov 11:35:26 BST 2018


719


284.10


XLON


18331XJx8rn




Tue 27 Nov 11:35:26 BST 2018


804


284.10


XLON


18331XJx8rm




Tue 27 Nov 11:35:23 BST 2018


96


284.20


CHIX


18331XJx8r7




Tue 27 Nov 11:35:23 BST 2018


413


284.20


XLON


18331XJx8r6




Tue 27 Nov 11:35:23 BST 2018


455


284.20


CHIX


18331XJx8r5




Tue 27 Nov 11:34:22 BST 2018


445


284.20


CHIX


18331XJx8mc




Tue 27 Nov 11:34:22 BST 2018


551


284.20


CHIX


18331XJx8mh




Tue 27 Nov 11:34:22 BST 2018


551


284.20


CHIX


18331XJx8me




Tue 27 Nov 11:34:22 BST 2018


445


284.20


CHIX


18331XJx8m9




Tue 27 Nov 11:34:22 BST 2018


118


284.20


XLON


18331XJx8m8




Tue 27 Nov 11:34:22 BST 2018


811


284.20


XLON


18331XJx8m7




Tue 27 Nov 11:34:22 BST 2018


446


284.20


XLON


18331XJx8m6




Tue 27 Nov 11:34:22 BST 2018


641


284.25


CHIX


18331XJx8m1




Tue 27 Nov 11:34:22 BST 2018


1419


284.25


XLON


18331XJx8m4




Tue 27 Nov 11:34:22 BST 2018


168


284.25


XLON


18331XJx8m5




Tue 27 Nov 11:34:00 BST 2018


2012


284.25


XLON


18331XJx8kc




Tue 27 Nov 11:33:32 BST 2018


106


284.20


XLON


18331XJx8fj




Tue 27 Nov 11:33:32 BST 2018


106


284.20


XLON


18331XJx8fi




Tue 27 Nov 11:33:26 BST 2018


987


284.20


XLON


18331XJx8f5




Tue 27 Nov 11:33:26 BST 2018


380


284.20


XLON


18331XJx8f6




Tue 27 Nov 11:33:25 BST 2018


2668


284.25


CHIX


18331XJx8ew




Tue 27 Nov 11:33:25 BST 2018


5968


284.25


XLON


18331XJx8ev




Tue 27 Nov 11:30:07 BST 2018


718


283.60


CHIX


18331XJx83t




Tue 27 Nov 11:30:07 BST 2018


1605


283.60


XLON


18331XJx83s




Tue 27 Nov 11:29:33 BST 2018


1


283.60


CHIX


18331XJx82m




Tue 27 Nov 11:29:33 BST 2018


627


283.60


CHIX


18331XJx82l




Tue 27 Nov 11:29:33 BST 2018


552


283.60


CHIX


18331XJx82k




Tue 27 Nov 11:29:33 BST 2018


623


283.60


CHIX


18331XJx82j




Tue 27 Nov 11:29:33 BST 2018


378


283.60


XLON


18331XJx82p




Tue 27 Nov 11:29:33 BST 2018


923


283.60


XLON


18331XJx82o




Tue 27 Nov 11:29:33 BST 2018


418


283.60


XLON


18331XJx82n




Tue 27 Nov 11:29:09 BST 2018


997


283.65


XLON


18331XJx80f




Tue 27 Nov 11:29:09 BST 2018


186


283.65


XLON


18331XJx80i




Tue 27 Nov 11:29:09 BST 2018


426


283.65


XLON


18331XJx80h




Tue 27 Nov 11:29:09 BST 2018


552


283.65


CHIX


18331XJx80g




Tue 27 Nov 11:29:09 BST 2018


472


283.65


CHIX


18331XJx80e




Tue 27 Nov 11:29:09 BST 2018


552


283.65


CHIX


18331XJx80d




Tue 27 Nov 11:29:06 BST 2018


711


283.70


CHIX


18331XJx805




Tue 27 Nov 11:26:14 BST 2018


1256


283.45


XLON


18331XJx7pa




Tue 27 Nov 11:26:14 BST 2018


2000


283.45


XLON


18331XJx7p9




Tue 27 Nov 11:26:14 BST 2018


2000


283.45


XLON


18331XJx7p8




Tue 27 Nov 11:26:14 BST 2018


1507


283.45


CHIX


18331XJx7p7




Tue 27 Nov 11:26:14 BST 2018


843


283.45


CHIX


18331XJx7p6




Tue 27 Nov 11:26:09 BST 2018


126


283.50


CHIX


18331XJx7ow




Tue 27 Nov 11:26:09 BST 2018


589


283.50


CHIX


18331XJx7on




Tue 27 Nov 11:26:09 BST 2018


621


283.50


CHIX


18331XJx7or




Tue 27 Nov 11:26:09 BST 2018


552


283.50


CHIX


18331XJx7ov




Tue 27 Nov 11:26:09 BST 2018


552


283.50


CHIX


18331XJx7ot




Tue 27 Nov 11:26:09 BST 2018


475


283.50


XLON


18331XJx7ou




Tue 27 Nov 11:26:09 BST 2018


534


283.50


XLON


18331XJx7os




Tue 27 Nov 11:26:09 BST 2018


86


283.50


XLON


18331XJx7op




Tue 27 Nov 11:26:09 BST 2018


1223


283.50


XLON


18331XJx7om




Tue 27 Nov 11:25:44 BST 2018


189


283.55


XLON


18331XJx7mr




Tue 27 Nov 11:21:32 BST 2018


552


283.30


CHIX


18331XJx77z




Tue 27 Nov 11:21:32 BST 2018


745


283.30


XLON


18331XJx780




Tue 27 Nov 11:21:18 BST 2018


1106


283.40


CHIX


18331XJx76q




Tue 27 Nov 11:21:18 BST 2018


695


283.40


CHIX


18331XJx76r




Tue 27 Nov 11:21:18 BST 2018


570


283.40


XLON


18331XJx76p




Tue 27 Nov 11:21:18 BST 2018


1900


283.40


XLON


18331XJx76o




Tue 27 Nov 11:21:01 BST 2018


2806


283.50


XLON


18331XJx74y




Tue 27 Nov 11:21:01 BST 2018


1024


283.50


XLON


18331XJx74z




Tue 27 Nov 11:21:00 BST 2018


382


283.55


CHIX


18331XJx74s




Tue 27 Nov 11:21:00 BST 2018


170


283.55


CHIX


18331XJx74r




Tue 27 Nov 11:21:00 BST 2018


312


283.55


CHIX


18331XJx74i




Tue 27 Nov 11:21:00 BST 2018


459


283.55


CHIX


18331XJx74p




Tue 27 Nov 11:21:00 BST 2018


552


283.55


CHIX


18331XJx74n




Tue 27 Nov 11:21:00 BST 2018


429


283.55


XLON


18331XJx74q




Tue 27 Nov 11:21:00 BST 2018


444


283.55


XLON


18331XJx74k




Tue 27 Nov 11:21:00 BST 2018


99


283.55


XLON


18331XJx74o




Tue 27 Nov 11:21:00 BST 2018


8


283.55


XLON


18331XJx74h




Tue 27 Nov 11:21:00 BST 2018


919


283.55


XLON


18331XJx74e




Tue 27 Nov 11:21:00 BST 2018


5


283.55


XLON


18331XJx74f




Tue 27 Nov 11:20:56 BST 2018


533


283.55


CHIX


18331XJx744




Tue 27 Nov 11:20:56 BST 2018


533


283.55


XLON


18331XJx743




Tue 27 Nov 11:20:55 BST 2018


2683


283.60


XLON


18331XJx73r




Tue 27 Nov 11:20:55 BST 2018


1200


283.60


CHIX


18331XJx73s




Tue 27 Nov 11:20:54 BST 2018


274


283.65


CHIX


18331XJx73n




Tue 27 Nov 11:20:54 BST 2018


694


283.65


XLON


18331XJx73m




Tue 27 Nov 11:20:54 BST 2018


625


283.65


CHIX


18331XJx73k




Tue 27 Nov 11:20:54 BST 2018


278


283.65


CHIX


18331XJx73l




Tue 27 Nov 11:20:21 BST 2018


433


283.55


XLON


18331XJx70b




Tue 27 Nov 11:20:05 BST 2018


84


283.60


XLON


18331XJx6yo




Tue 27 Nov 11:20:00 BST 2018


100


283.60


XLON


18331XJx6y3




Tue 27 Nov 11:19:59 BST 2018


1642


283.60


XLON


18331XJx6xw




Tue 27 Nov 11:19:59 BST 2018


239


283.60


XLON


18331XJx6xu




Tue 27 Nov 11:19:59 BST 2018


355


283.60


CHIX


18331XJx6xy




Tue 27 Nov 11:19:59 BST 2018


566


283.60


CHIX


18331XJx6xx




Tue 27 Nov 11:19:59 BST 2018


736


283.60


CHIX


18331XJx6xv




Tue 27 Nov 11:19:59 BST 2018


252


283.60


CHIX


18331XJx6xq




Tue 27 Nov 11:19:59 BST 2018


451


283.65


XLON


18331XJx6xi




Tue 27 Nov 11:19:59 BST 2018


1055


283.65


XLON


18331XJx6xe




Tue 27 Nov 11:19:59 BST 2018


552


283.65


CHIX


18331XJx6x9




Tue 27 Nov 11:19:59 BST 2018


552


283.65


CHIX


18331XJx6x7




Tue 27 Nov 11:19:02 BST 2018


10


283.65


XLON


18331XJx6rw




Tue 27 Nov 11:19:02 BST 2018


695


283.65


XLON


18331XJx6rv




Tue 27 Nov 11:19:02 BST 2018


385


283.65


XLON


18331XJx6rt




Tue 27 Nov 11:19:02 BST 2018


17


283.65


XLON


18331XJx6rs




Tue 27 Nov 11:19:02 BST 2018


362


283.65


CHIX


18331XJx6rr




Tue 27 Nov 11:19:02 BST 2018


552


283.65


CHIX


18331XJx6ru




Tue 27 Nov 11:19:02 BST 2018


190


283.65


CHIX


18331XJx6rq




Tue 27 Nov 11:18:25 BST 2018


382


283.60


CHIX


18331XJx6pv




Tue 27 Nov 11:18:25 BST 2018


252


283.65


CHIX


18331XJx6pu




Tue 27 Nov 11:18:25 BST 2018


558


283.65


CHIX


18331XJx6pt




Tue 27 Nov 11:18:24 BST 2018


1158


283.65


XLON


18331XJx6pp




Tue 27 Nov 11:17:43 BST 2018


971


283.60


XLON


18331XJx6kv




Tue 27 Nov 11:17:42 BST 2018


678


283.60


CHIX


18331XJx6ku




Tue 27 Nov 11:17:42 BST 2018


633


283.65


CHIX


18331XJx6kt




Tue 27 Nov 11:15:53 BST 2018


1113


283.55


CHIX


18331XJx6c4




Tue 27 Nov 11:15:53 BST 2018


113


283.55


CHIX


18331XJx6c3




Tue 27 Nov 11:15:53 BST 2018


329


283.55


CHIX


18331XJx6c2




Tue 27 Nov 11:15:53 BST 2018


2488


283.55


XLON


18331XJx6bz




Tue 27 Nov 11:15:53 BST 2018


12


283.55


XLON


18331XJx6c1




Tue 27 Nov 11:15:06 BST 2018


522


283.60


XLON


18331XJx67v




Tue 27 Nov 11:15:06 BST 2018


552


283.60


CHIX


18331XJx67w




Tue 27 Nov 11:15:06 BST 2018


436


283.60


CHIX


18331XJx67x




Tue 27 Nov 11:15:06 BST 2018


1486


283.65


CHIX


18331XJx67u




Tue 27 Nov 11:15:06 BST 2018


3320


283.65


XLON


18331XJx67t




Tue 27 Nov 11:14:52 BST 2018


232


283.70


CHIX


18331XJx666




Tue 27 Nov 11:13:42 BST 2018


662


283.60


CHIX


18331XJx61t




Tue 27 Nov 11:13:42 BST 2018


1301


283.60


CHIX


18331XJx61s




Tue 27 Nov 11:13:42 BST 2018


628


283.60


CHIX


18331XJx61p




Tue 27 Nov 11:13:42 BST 2018


513


283.60


XLON


18331XJx61n




Tue 27 Nov 11:13:42 BST 2018


3800


283.60


XLON


18331XJx61l




Tue 27 Nov 11:13:22 BST 2018


347


283.65


CHIX


18331XJx60g




Tue 27 Nov 11:13:22 BST 2018


308


283.65


CHIX


18331XJx60f




Tue 27 Nov 11:13:17 BST 2018


121


283.65


XLON


18331XJx60a




Tue 27 Nov 11:13:17 BST 2018


429


283.65


CHIX


18331XJx609




Tue 27 Nov 11:13:08 BST 2018


182


283.65


XLON


18331XJx5ze




Tue 27 Nov 11:13:08 BST 2018


1862


283.65


XLON


18331XJx5zf




Tue 27 Nov 11:12:55 BST 2018


543


283.65


CHIX


18331XJx5yv




Tue 27 Nov 11:12:36 BST 2018


611


283.70


CHIX


18331XJx5x9




Tue 27 Nov 11:12:12 BST 2018


654


283.50


CHIX


18331XJx5vr




Tue 27 Nov 11:12:12 BST 2018


367


283.50


XLON


18331XJx5vq




Tue 27 Nov 11:12:11 BST 2018


552


283.45


CHIX


18331XJx5vp




Tue 27 Nov 11:12:11 BST 2018


1011


283.50


CHIX


18331XJx5vm




Tue 27 Nov 11:12:11 BST 2018


383


283.50


CHIX


18331XJx5vn




Tue 27 Nov 11:12:11 BST 2018


708


283.55


CHIX


18331XJx5vl




Tue 27 Nov 11:12:11 BST 2018


2257


283.50


XLON


18331XJx5vo




Tue 27 Nov 11:12:07 BST 2018


552


283.60


CHIX


18331XJx5v7




Tue 27 Nov 11:12:07 BST 2018


319


283.60


CHIX


18331XJx5v5




Tue 27 Nov 11:12:07 BST 2018


552


283.60


CHIX


18331XJx5v6




Tue 27 Nov 11:12:07 BST 2018


879


283.60


XLON


18331XJx5v4




Tue 27 Nov 11:12:07 BST 2018


143


283.60


XLON


18331XJx5v3




Tue 27 Nov 11:12:07 BST 2018


357


283.60


XLON


18331XJx5v2




Tue 27 Nov 11:11:06 BST 2018


552


283.65


CHIX


18331XJx5ta




Tue 27 Nov 11:11:06 BST 2018


479


283.65


CHIX


18331XJx5t6




Tue 27 Nov 11:11:06 BST 2018


375


283.65


CHIX


18331XJx5t9




Tue 27 Nov 11:11:06 BST 2018


552


283.65


CHIX


18331XJx5t7




Tue 27 Nov 11:11:06 BST 2018


721


283.65


XLON


18331XJx5tb




Tue 27 Nov 11:11:06 BST 2018


784


283.65


XLON


18331XJx5t5




Tue 27 Nov 11:10:22 BST 2018


629


283.60


CHIX


18331XJx5rs




Tue 27 Nov 11:10:22 BST 2018


246


283.60


XLON


18331XJx5rr




Tue 27 Nov 11:09:51 BST 2018


162


283.50


XLON


18331XJx5nb




Tue 27 Nov 11:07:50 BST 2018


1181


283.30


CHIX


18331XJx5fz




Tue 27 Nov 11:07:50 BST 2018


2640


283.30


XLON


18331XJx5fx




Tue 27 Nov 11:07:50 BST 2018


186


283.30


XLON


18331XJx5fy




Tue 27 Nov 11:07:45 BST 2018


690


283.35


CHIX


18331XJx5fn




Tue 27 Nov 11:07:39 BST 2018


1539


283.35


XLON


18331XJx5fc




Tue 27 Nov 11:07:32 BST 2018


700


283.50


CHIX


18331XJx5er




Tue 27 Nov 11:07:32 BST 2018


552


283.50


CHIX


18331XJx5es




Tue 27 Nov 11:07:32 BST 2018


552


283.50


CHIX


18331XJx5ep




Tue 27 Nov 11:07:32 BST 2018


237


283.50


CHIX


18331XJx5eq




Tue 27 Nov 11:07:32 BST 2018


2


283.50


XLON


18331XJx5en




Tue 27 Nov 11:07:32 BST 2018


1074


283.50


XLON


18331XJx5eo




Tue 27 Nov 11:07:32 BST 2018


669


283.50


XLON


18331XJx5em




Tue 27 Nov 11:07:05 BST 2018


342


283.60


BATE


18331XJx5cu




Tue 27 Nov 11:07:05 BST 2018


266


283.55


CHIX


18331XJx5cr




Tue 27 Nov 11:07:05 BST 2018


552


283.55


CHIX


18331XJx5cm




Tue 27 Nov 11:07:05 BST 2018


696


283.55


CHIX


18331XJx5cp




Tue 27 Nov 11:07:05 BST 2018


552


283.55


CHIX


18331XJx5cn




Tue 27 Nov 11:07:05 BST 2018


370


283.55


XLON


18331XJx5ci




Tue 27 Nov 11:07:05 BST 2018


170


283.55


XLON


18331XJx5cl




Tue 27 Nov 11:07:05 BST 2018


467


283.55


XLON


18331XJx5cj




Tue 27 Nov 11:07:05 BST 2018


1552


283.55


XLON


18331XJx5ck




Tue 27 Nov 11:07:05 BST 2018


780


283.60


XLON


18331XJx5ch




Tue 27 Nov 11:07:05 BST 2018


2414


283.60


XLON


18331XJx5cg




Tue 27 Nov 11:07:05 BST 2018


1430


283.60


CHIX


18331XJx5cf




Tue 27 Nov 11:06:04 BST 2018


238


283.55


CHIX


18331XJx58i




Tue 27 Nov 11:06:04 BST 2018


405


283.55


CHIX


18331XJx58g




Tue 27 Nov 11:06:04 BST 2018


528


283.55


CHIX


18331XJx58h




Tue 27 Nov 11:06:04 BST 2018


238


283.55


CHIX


18331XJx58f




Tue 27 Nov 11:06:04 BST 2018


120


283.55


XLON


18331XJx58e




Tue 27 Nov 11:06:04 BST 2018


227


283.55


XLON


18331XJx58d




Tue 27 Nov 11:05:20 BST 2018


244


283.60


CHIX


18331XJx569




Tue 27 Nov 11:05:20 BST 2018


653


283.60


CHIX


18331XJx567




Tue 27 Nov 11:04:47 BST 2018


412


283.35


CHIX


18331XJx54e




Tue 27 Nov 11:03:40 BST 2018


2205


283.20


CHIX


18331XJx50r




Tue 27 Nov 11:03:40 BST 2018


4930


283.20


XLON


18331XJx50q




Tue 27 Nov 11:02:40 BST 2018


1


283.25


CHIX


18331XJx4y6




Tue 27 Nov 11:02:40 BST 2018


575


283.25


CHIX


18331XJx4y5




Tue 27 Nov 11:02:40 BST 2018


1196


283.25


XLON


18331XJx4y4




Tue 27 Nov 11:01:40 BST 2018


1330


283.40


XLON


18331XJx4qc




Tue 27 Nov 11:01:40 BST 2018


955


283.40


XLON


18331XJx4qb




Tue 27 Nov 11:01:40 BST 2018


1023


283.40


CHIX


18331XJx4qa




Tue 27 Nov 11:01:30 BST 2018


552


283.50


CHIX


18331XJx4ph




Tue 27 Nov 11:01:30 BST 2018


552


283.50


CHIX


18331XJx4pg




Tue 27 Nov 11:01:30 BST 2018


1047


283.50


CHIX


18331XJx4pd




Tue 27 Nov 11:01:30 BST 2018


895


283.50


XLON


18331XJx4p9




Tue 27 Nov 11:01:30 BST 2018


376


283.50


XLON


18331XJx4pb




Tue 27 Nov 11:01:30 BST 2018


10


283.50


XLON


18331XJx4pf




Tue 27 Nov 11:01:30 BST 2018


230


283.50


XLON


18331XJx4p6




Tue 27 Nov 11:01:30 BST 2018


2107


283.50


XLON


18331XJx4p4




Tue 27 Nov 11:00:33 BST 2018


1001


283.45


CHIX


18331XJx4kb




Tue 27 Nov 11:00:33 BST 2018


126


283.45


XLON


18331XJx4ka




Tue 27 Nov 11:00:33 BST 2018


2237


283.45


XLON


18331XJx4k9




Tue 27 Nov 11:00:33 BST 2018


496


283.50


CHIX


18331XJx4k8




Tue 27 Nov 11:00:33 BST 2018


341


283.50


CHIX


18331XJx4k6




Tue 27 Nov 11:00:33 BST 2018


132


283.50


CHIX


18331XJx4k7




Tue 27 Nov 11:00:33 BST 2018


1303


283.50


XLON


18331XJx4k5




Tue 27 Nov 10:59:33 BST 2018


552


283.40


CHIX


18331XJx4fd




Tue 27 Nov 10:59:33 BST 2018


870


283.40


XLON


18331XJx4fc




Tue 27 Nov 10:59:03 BST 2018


457


283.40


CHIX


18331XJx4dm




Tue 27 Nov 10:59:03 BST 2018


289


283.40


CHIX


18331XJx4dl




Tue 27 Nov 10:58:51 BST 2018


972


283.50


CHIX


18331XJx4c5




Tue 27 Nov 10:58:51 BST 2018


552


283.50


CHIX


18331XJx4c6




Tue 27 Nov 10:58:51 BST 2018


444


283.50


XLON


18331XJx4c3




Tue 27 Nov 10:58:51 BST 2018


2171


283.50


XLON


18331XJx4c0




Tue 27 Nov 10:58:48 BST 2018


719


283.55


CHIX


18331XJx4br




Tue 27 Nov 10:58:48 BST 2018


1605


283.55


XLON


18331XJx4bq




Tue 27 Nov 10:56:59 BST 2018


974


283.10


CHIX


18331XJx47f




Tue 27 Nov 10:56:59 BST 2018


176


283.10


XLON


18331XJx47e




Tue 27 Nov 10:56:59 BST 2018


2000


283.10


XLON


18331XJx47d




Tue 27 Nov 10:56:54 BST 2018


226


283.15


CHIX


18331XJx471




Tue 27 Nov 10:55:05 BST 2018


1520


283.40


CHIX


18331XJx3yd




Tue 27 Nov 10:55:05 BST 2018


1239


283.40


XLON


18331XJx3yi




Tue 27 Nov 10:55:05 BST 2018


2158


283.40


XLON


18331XJx3yg




Tue 27 Nov 10:54:33 BST 2018


319


283.50


CHIX


18331XJx3wa




Tue 27 Nov 10:54:33 BST 2018


352


283.50


CHIX


18331XJx3w9




Tue 27 Nov 10:54:33 BST 2018


848


283.50


CHIX


18331XJx3w7




Tue 27 Nov 10:54:33 BST 2018


57


283.50


XLON


18331XJx3w8




Tue 27 Nov 10:54:33 BST 2018


119


283.50


XLON


18331XJx3w6




Tue 27 Nov 10:54:33 BST 2018


124


283.50


XLON


18331XJx3w5




Tue 27 Nov 10:54:33 BST 2018


1770


283.50


XLON


18331XJx3w4




Tue 27 Nov 10:54:08 BST 2018


61


283.60


XLON


18331XJx3uy




Tue 27 Nov 10:54:08 BST 2018


69


283.60


XLON


18331XJx3uw




Tue 27 Nov 10:54:08 BST 2018


552


283.60


CHIX


18331XJx3ux




Tue 27 Nov 10:54:08 BST 2018


702


283.60


CHIX


18331XJx3uv




Tue 27 Nov 10:54:08 BST 2018


839


283.60


CHIX


18331XJx3uz




Tue 27 Nov 10:54:08 BST 2018


136


283.60


XLON


18331XJx3ut




Tue 27 Nov 10:54:08 BST 2018


296


283.60


XLON


18331XJx3uu




Tue 27 Nov 10:54:08 BST 2018


1568


283.60


XLON


18331XJx3us




Tue 27 Nov 10:53:34 BST 2018


1


283.70


CHIX


18331XJx3tm




Tue 27 Nov 10:53:34 BST 2018


1885


283.70


CHIX


18331XJx3tl




Tue 27 Nov 10:53:34 BST 2018


542


283.70


XLON


18331XJx3tk




Tue 27 Nov 10:53:34 BST 2018


1900


283.70


XLON


18331XJx3tj




Tue 27 Nov 10:53:34 BST 2018


1778


283.70


XLON


18331XJx3ti




Tue 27 Nov 10:52:02 BST 2018


55


283.65


CHIX


18331XJx3op




Tue 27 Nov 10:52:02 BST 2018


608


283.65


CHIX


18331XJx3oo




Tue 27 Nov 10:52:02 BST 2018


1884


283.65


XLON


18331XJx3on




Tue 27 Nov 10:52:02 BST 2018


2000


283.65


XLON


18331XJx3om




Tue 27 Nov 10:50:58 BST 2018


443


283.65


CHIX


18331XJx3jk




Tue 27 Nov 10:50:58 BST 2018


864


283.65


CHIX


18331XJx3ji




Tue 27 Nov 10:50:58 BST 2018


109


283.65


CHIX


18331XJx3jj




Tue 27 Nov 10:50:58 BST 2018


1929


283.65


XLON


18331XJx3jg




Tue 27 Nov 10:50:58 BST 2018


892


283.65


XLON


18331XJx3jh




Tue 27 Nov 10:50:58 BST 2018


274


283.70


CHIX


18331XJx3je




Tue 27 Nov 10:50:58 BST 2018


270


283.70


CHIX


18331XJx3jf




Tue 27 Nov 10:50:58 BST 2018


1770


283.70


CHIX


18331XJx3jd




Tue 27 Nov 10:50:58 BST 2018


2507


283.70


XLON


18331XJx3jc




Tue 27 Nov 10:50:58 BST 2018


1450


283.70


XLON


18331XJx3jb




Tue 27 Nov 10:50:07 BST 2018


1789


283.75


XLON


18331XJx3g9




Tue 27 Nov 10:50:06 BST 2018


19


283.80


CHIX


18331XJx3g5




Tue 27 Nov 10:50:06 BST 2018


430


283.80


CHIX


18331XJx3g3




Tue 27 Nov 10:50:06 BST 2018


465


283.80


CHIX


18331XJx3g4




Tue 27 Nov 10:50:06 BST 2018


792


283.80


CHIX


18331XJx3g1




Tue 27 Nov 10:50:06 BST 2018


87


283.80


XLON


18331XJx3fy




Tue 27 Nov 10:50:06 BST 2018


1603


283.80


XLON


18331XJx3fx




Tue 27 Nov 10:50:06 BST 2018


1129


283.80


XLON


18331XJx3fv




Tue 27 Nov 10:47:35 BST 2018


1720


283.75


CHIX


18331XJx38z




Tue 27 Nov 10:47:35 BST 2018


3846


283.75


XLON


18331XJx38q




Tue 27 Nov 10:47:28 BST 2018


516


283.85


CHIX


18331XJx381




Tue 27 Nov 10:47:28 BST 2018


1176


283.85


CHIX


18331XJx380




Tue 27 Nov 10:47:28 BST 2018


2628


283.85


XLON


18331XJx37z




Tue 27 Nov 10:46:33 BST 2018


280


283.80


CHIX


18331XJx32w




Tue 27 Nov 10:46:33 BST 2018


755


283.80


CHIX


18331XJx32u




Tue 27 Nov 10:46:33 BST 2018


551


283.80


CHIX


18331XJx32v




Tue 27 Nov 10:46:33 BST 2018


105


283.80


XLON


18331XJx32t




Tue 27 Nov 10:46:33 BST 2018


313


283.80


XLON


18331XJx32s




Tue 27 Nov 10:46:33 BST 2018


1687


283.80


XLON


18331XJx32r




Tue 27 Nov 10:46:25 BST 2018


854


283.85


CHIX


18331XJx32d




Tue 27 Nov 10:46:25 BST 2018


1910


283.85


XLON


18331XJx32c




Tue 27 Nov 10:46:25 BST 2018


681


283.90


CHIX


18331XJx32b




Tue 27 Nov 10:46:25 BST 2018


1521


283.90


XLON


18331XJx32a




Tue 27 Nov 10:45:25 BST 2018


628


283.60


CHIX


18331XJx2zg




Tue 27 Nov 10:45:25 BST 2018


206


283.60


CHIX


18331XJx2zf




Tue 27 Nov 10:45:25 BST 2018


341


283.60


CHIX


18331XJx2ze




Tue 27 Nov 10:45:25 BST 2018


1864


283.60


XLON


18331XJx2zc




Tue 27 Nov 10:45:03 BST 2018


807


283.60


CHIX


18331XJx2ww




Tue 27 Nov 10:45:03 BST 2018


886


283.60


CHIX


18331XJx2wu




Tue 27 Nov 10:45:03 BST 2018


211


283.60


CHIX


18331XJx2wv




Tue 27 Nov 10:45:03 BST 2018


1504


283.60


XLON


18331XJx2wt




Tue 27 Nov 10:45:03 BST 2018


475


283.60


XLON


18331XJx2ws




Tue 27 Nov 10:44:37 BST 2018


594


283.65


CHIX


18331XJx2ur




Tue 27 Nov 10:44:35 BST 2018


135


283.65


XLON


18331XJx2ug




Tue 27 Nov 10:44:35 BST 2018


117


283.65


XLON


18331XJx2uh




Tue 27 Nov 10:44:35 BST 2018


1166


283.65


XLON


18331XJx2uf




Tue 27 Nov 10:44:35 BST 2018


330


283.65


CHIX


18331XJx2ue




Tue 27 Nov 10:44:35 BST 2018


563


283.65


CHIX


18331XJx2ud




Tue 27 Nov 10:43:38 BST 2018


275


283.70


CHIX


18331XJx2qj




Tue 27 Nov 10:43:38 BST 2018


941


283.70


CHIX


18331XJx2qi




Tue 27 Nov 10:43:38 BST 2018


661


283.70


CHIX


18331XJx2qh




Tue 27 Nov 10:43:38 BST 2018


41


283.70


XLON


18331XJx2qe




Tue 27 Nov 10:43:38 BST 2018


2717


283.70


XLON


18331XJx2qg




Tue 27 Nov 10:43:19 BST 2018


298


283.75


CHIX


18331XJx2pw




Tue 27 Nov 10:43:19 BST 2018


254


283.75


CHIX


18331XJx2pv




Tue 27 Nov 10:43:19 BST 2018


758


283.75


XLON


18331XJx2ps




Tue 27 Nov 10:42:31 BST 2018


158


283.55


CHIX


18331XJx2li




Tue 27 Nov 10:42:31 BST 2018


1096


283.55


XLON


18331XJx2lh




Tue 27 Nov 10:42:31 BST 2018


1097


283.55


XLON


18331XJx2lf




Tue 27 Nov 10:42:31 BST 2018


824


283.55


CHIX


18331XJx2lg




Tue 27 Nov 10:41:21 BST 2018


664


283.50


CHIX


18331XJx2in




Tue 27 Nov 10:41:21 BST 2018


1483


283.50


XLON


18331XJx2im




Tue 27 Nov 10:41:10 BST 2018


266


283.55


CHIX


18331XJx2hz




Tue 27 Nov 10:39:23 BST 2018


568


283.40


CHIX


18331XJx2ak




Tue 27 Nov 10:39:23 BST 2018


775


283.40


CHIX


18331XJx2al




Tue 27 Nov 10:39:23 BST 2018


1733


283.40


XLON


18331XJx2aj




Tue 27 Nov 10:39:19 BST 2018


615


283.45


XLON


18331XJx2a2




Tue 27 Nov 10:39:19 BST 2018


1482


283.45


XLON


18331XJx2a0




Tue 27 Nov 10:39:19 BST 2018


421


283.45


CHIX


18331XJx2a1




Tue 27 Nov 10:39:19 BST 2018


518


283.45


CHIX


18331XJx29z




Tue 27 Nov 10:39:17 BST 2018


854


283.55


CHIX


18331XJx295




Tue 27 Nov 10:39:17 BST 2018


395


283.55


CHIX


18331XJx296




Tue 27 Nov 10:39:17 BST 2018


552


283.55


CHIX


18331XJx294




Tue 27 Nov 10:39:17 BST 2018


1905


283.55


XLON


18331XJx293




Tue 27 Nov 10:39:17 BST 2018


966


283.55


XLON


18331XJx291




Tue 27 Nov 10:38:58 BST 2018


826


283.60


CHIX


18331XJx25k




Tue 27 Nov 10:38:58 BST 2018


1842


283.60


XLON


18331XJx25j




Tue 27 Nov 10:37:36 BST 2018


475


283.35


CHIX


18331XJx20r




Tue 27 Nov 10:37:36 BST 2018


492


283.40


CHIX


18331XJx20q




Tue 27 Nov 10:37:36 BST 2018


365


283.45


CHIX


18331XJx20p




Tue 27 Nov 10:37:36 BST 2018


1125


283.45


CHIX


18331XJx20o




Tue 27 Nov 10:37:36 BST 2018


2065


283.45


XLON


18331XJx20n




Tue 27 Nov 10:37:36 BST 2018


1268


283.45


XLON


18331XJx20m




Tue 27 Nov 10:35:22 BST 2018


552


283.40


CHIX


18331XJx1qf




Tue 27 Nov 10:35:22 BST 2018


1007


283.40


XLON


18331XJx1qe




Tue 27 Nov 10:35:17 BST 2018


371


283.50


CHIX


18331XJx1pa




Tue 27 Nov 10:35:17 BST 2018


891


283.55


CHIX


18331XJx1p4




Tue 27 Nov 10:35:17 BST 2018


841


283.50


CHIX


18331XJx1p7




Tue 27 Nov 10:35:17 BST 2018


1990


283.55


XLON


18331XJx1p3




Tue 27 Nov 10:35:17 BST 2018


2708


283.50


XLON


18331XJx1p9




Tue 27 Nov 10:35:17 BST 2018


128


283.55


XLON


18331XJx1p8




Tue 27 Nov 10:35:13 BST 2018


1395


283.60


CHIX


18331XJx1os




Tue 27 Nov 10:35:13 BST 2018


2334


283.60


XLON


18331XJx1oq




Tue 27 Nov 10:35:13 BST 2018


784


283.60


XLON


18331XJx1oo




Tue 27 Nov 10:35:04 BST 2018


777


283.65


CHIX


18331XJx1nw




Tue 27 Nov 10:35:04 BST 2018


1823


283.65


XLON


18331XJx1nv




Tue 27 Nov 10:33:35 BST 2018


36


283.70


XLON


18331XJx1f3




Tue 27 Nov 10:33:35 BST 2018


2000


283.70


XLON


18331XJx1f2




Tue 27 Nov 10:33:30 BST 2018


551


283.80


CHIX


18331XJx1cx




Tue 27 Nov 10:33:30 BST 2018


707


283.80


XLON


18331XJx1cw




Tue 27 Nov 10:33:30 BST 2018


63


283.85


CHIX


18331XJx1cv




Tue 27 Nov 10:33:30 BST 2018


791


283.85


CHIX


18331XJx1ct




Tue 27 Nov 10:33:30 BST 2018


1905


283.85


XLON


18331XJx1cr




Tue 27 Nov 10:33:30 BST 2018


5


283.85


XLON


18331XJx1cs




Tue 27 Nov 10:31:48 BST 2018


1261


283.90


XLON


18331XJx12f




Tue 27 Nov 10:31:48 BST 2018


608


283.90


CHIX


18331XJx12g




Tue 27 Nov 10:31:48 BST 2018


551


283.95


CHIX


18331XJx12e




Tue 27 Nov 10:31:48 BST 2018


551


283.95


CHIX


18331XJx12d




Tue 27 Nov 10:31:48 BST 2018


476


283.95


XLON


18331XJx12c




Tue 27 Nov 10:31:48 BST 2018


412


283.95


XLON


18331XJx12b




Tue 27 Nov 10:31:37 BST 2018


1536


284.05


CHIX


18331XJx10s




Tue 27 Nov 10:31:37 BST 2018


3434


284.05


XLON


18331XJx10q




Tue 27 Nov 10:31:29 BST 2018


702


284.10


CHIX


18331XJx104




Tue 27 Nov 10:31:29 BST 2018


1595


284.15


XLON


18331XJx0zz




Tue 27 Nov 10:31:29 BST 2018


715


284.15


CHIX


18331XJx101




Tue 27 Nov 10:30:54 BST 2018


772


284.10


CHIX


18331XJx0vo




Tue 27 Nov 10:30:53 BST 2018


641


284.15


CHIX


18331XJx0vd




Tue 27 Nov 10:30:53 BST 2018


220


284.15


CHIX


18331XJx0ve




Tue 27 Nov 10:30:53 BST 2018


117


284.15


XLON


18331XJx0vj




Tue 27 Nov 10:30:53 BST 2018


1351


284.15


XLON


18331XJx0vh




Tue 27 Nov 10:30:48 BST 2018


96


284.20


XLON


18331XJx0v9




Tue 27 Nov 10:30:48 BST 2018


1552


284.20


XLON


18331XJx0v7




Tue 27 Nov 10:30:48 BST 2018


363


284.20


CHIX


18331XJx0v8




Tue 27 Nov 10:30:48 BST 2018


694


284.20


CHIX


18331XJx0v6




Tue 27 Nov 10:30:14 BST 2018


240


284.00


CHIX


18331XJx0st




Tue 27 Nov 10:30:04 BST 2018


826


284.05


CHIX


18331XJx0r0




Tue 27 Nov 10:30:04 BST 2018


394


284.05


CHIX


18331XJx0r1




Tue 27 Nov 10:30:04 BST 2018


1845


284.05


XLON


18331XJx0qz




Tue 27 Nov 10:30:03 BST 2018


489


284.10


CHIX


18331XJx0qo




Tue 27 Nov 10:30:03 BST 2018


731


284.10


CHIX


18331XJx0qn




Tue 27 Nov 10:30:03 BST 2018


47


284.10


XLON


18331XJx0qm




Tue 27 Nov 10:30:03 BST 2018


10


284.10


XLON


18331XJx0ql




Tue 27 Nov 10:29:04 BST 2018


332


284.15


CHIX


18331XJx0nr




Tue 27 Nov 10:29:04 BST 2018


252


284.15


XLON


18331XJx0nq




Tue 27 Nov 10:29:04 BST 2018


623


284.15


CHIX


18331XJx0np




Tue 27 Nov 10:29:04 BST 2018


533


284.15


CHIX


18331XJx0nn




Tue 27 Nov 10:29:04 BST 2018


844


284.15


CHIX


18331XJx0no




Tue 27 Nov 10:28:01 BST 2018


989


284.10


XLON


18331XJx0jh




Tue 27 Nov 10:28:01 BST 2018


39


284.10


XLON


18331XJx0ji




Tue 27 Nov 10:28:01 BST 2018


22


284.10


XLON


18331XJx0jj




Tue 27 Nov 10:28:01 BST 2018


1388


284.10


XLON


18331XJx0jg




Tue 27 Nov 10:28:01 BST 2018


1064


284.10


CHIX


18331XJx0jf




Tue 27 Nov 10:26:15 BST 2018


1


284.00


XLON


18331XJx0bj




Tue 27 Nov 10:26:15 BST 2018


986


284.00


CHIX


18331XJx0bi




Tue 27 Nov 10:26:15 BST 2018


2203


284.00


XLON


18331XJx0bh




Tue 27 Nov 10:26:14 BST 2018


312


284.05


CHIX


18331XJx0bg




Tue 27 Nov 10:26:14 BST 2018


326


284.05


CHIX


18331XJx0bf




Tue 27 Nov 10:26:14 BST 2018


622


284.05


CHIX


18331XJx0bd




Tue 27 Nov 10:26:14 BST 2018


103


284.05


CHIX


18331XJx0be




Tue 27 Nov 10:26:14 BST 2018


48


284.10


CHIX


18331XJx0b9




Tue 27 Nov 10:26:14 BST 2018


615


284.10


CHIX


18331XJx0bb




Tue 27 Nov 10:26:14 BST 2018


740


284.10


CHIX


18331XJx0b7




Tue 27 Nov 10:26:14 BST 2018


1760


284.10


XLON


18331XJx0b5




Tue 27 Nov 10:26:11 BST 2018


916


284.15


XLON


18331XJx0al




Tue 27 Nov 10:26:11 BST 2018


551


284.15


CHIX


18331XJx0ak




Tue 27 Nov 10:26:11 BST 2018


313


284.15


CHIX


18331XJx0am




Tue 27 Nov 10:25:52 BST 2018


829


284.15


CHIX


18331XJx09c




Tue 27 Nov 10:25:52 BST 2018


551


284.15


CHIX


18331XJx09a




Tue 27 Nov 10:25:52 BST 2018


285


284.15


CHIX


18331XJx09b




Tue 27 Nov 10:25:52 BST 2018


1107


284.15


XLON


18331XJx097




Tue 27 Nov 10:25:52 BST 2018


52


284.15


XLON


18331XJx098




Tue 27 Nov 10:25:52 BST 2018


159


284.15


XLON


18331XJx099




Tue 27 Nov 10:25:38 BST 2018


551


284.20


CHIX


18331XJx089




Tue 27 Nov 10:25:38 BST 2018


60


284.20


XLON


18331XJx087




Tue 27 Nov 10:25:38 BST 2018


4


284.20


XLON


18331XJx088




Tue 27 Nov 10:25:38 BST 2018


429


284.20


XLON


18331XJx086




Tue 27 Nov 10:25:35 BST 2018


811


284.25


CHIX


18331XJx07e




Tue 27 Nov 10:25:35 BST 2018


869


284.25


CHIX


18331XJx07d




Tue 27 Nov 10:25:35 BST 2018


1940


284.25


XLON


18331XJx07c




Tue 27 Nov 10:25:15 BST 2018


770


284.25


CHIX


18331XJx04s




Tue 27 Nov 10:25:05 BST 2018


14


284.25


XLON


18331XJx03z




Tue 27 Nov 10:25:05 BST 2018


283


284.25


CHIX


18331XJx040




Tue 27 Nov 10:25:05 BST 2018


377


284.25


CHIX


18331XJx03y




Tue 27 Nov 10:25:05 BST 2018


668


284.25


CHIX


18331XJx03x




Tue 27 Nov 10:25:05 BST 2018


3


284.25


XLON


18331XJx03w




Tue 27 Nov 10:25:05 BST 2018


17


284.30


XLON


18331XJx03v




Tue 27 Nov 10:25:05 BST 2018


742


284.30


CHIX


18331XJx03u




Tue 27 Nov 10:25:05 BST 2018


1642


284.30


XLON


18331XJx03t




Tue 27 Nov 10:24:41 BST 2018


595


284.30


CHIX


18331XJx02o




Tue 27 Nov 10:24:41 BST 2018


1233


284.30


XLON


18331XJx02n




Tue 27 Nov 10:24:01 BST 2018


839


284.10


CHIX


18331XJwzzt




Tue 27 Nov 10:23:40 BST 2018


667


284.15


CHIX


18331XJwzz1




Tue 27 Nov 10:23:28 BST 2018


193


284.20


CHIX


18331XJwzyu




Tue 27 Nov 10:23:28 BST 2018


562


284.20


CHIX


18331XJwzyt




Tue 27 Nov 10:23:28 BST 2018


1684


284.20


XLON


18331XJwzys




Tue 27 Nov 10:22:56 BST 2018


505


284.10


CHIX


18331XJwzx8




Tue 27 Nov 10:22:28 BST 2018


279


283.95


CHIX


18331XJwzvh




Tue 27 Nov 10:22:28 BST 2018


849


283.95


CHIX


18331XJwzvk




Tue 27 Nov 10:22:25 BST 2018


641


284.00


CHIX


18331XJwzv4




Tue 27 Nov 10:22:25 BST 2018


1414


284.00


XLON


18331XJwzv3




Tue 27 Nov 10:22:21 BST 2018


461


284.10


CHIX


18331XJwzud




Tue 27 Nov 10:22:21 BST 2018


268


284.10


CHIX


18331XJwzuc




Tue 27 Nov 10:22:21 BST 2018


1630


284.10


XLON


18331XJwzua




Tue 27 Nov 10:20:45 BST 2018


623


283.95


CHIX


18331XJwzm8




Tue 27 Nov 10:20:45 BST 2018


704


283.95


CHIX


18331XJwzm7




Tue 27 Nov 10:20:45 BST 2018


2604


283.95


XLON


18331XJwzm4




Tue 27 Nov 10:20:45 BST 2018


361


283.95


XLON


18331XJwzm3




Tue 27 Nov 10:19:36 BST 2018


1


283.60


CHIX


18331XJwz81




Tue 27 Nov 10:19:36 BST 2018


298


283.60


CHIX


18331XJwz80




Tue 27 Nov 10:19:36 BST 2018


424


283.60


CHIX


18331XJwz7z




Tue 27 Nov 10:19:36 BST 2018


1465


283.60


CHIX


18331XJwz7y




Tue 27 Nov 10:19:36 BST 2018


86


283.60


XLON


18331XJwz7w




Tue 27 Nov 10:19:36 BST 2018


3275


283.60


XLON


18331XJwz7v




Tue 27 Nov 10:19:36 BST 2018


97


283.60


XLON


18331XJwz7x




Tue 27 Nov 10:18:39 BST 2018


1643


283.50


XLON


18331XJwz47




Tue 27 Nov 10:18:39 BST 2018


50


283.50


XLON


18331XJwz49




Tue 27 Nov 10:18:39 BST 2018


69


283.50


CHIX


18331XJwz4a




Tue 27 Nov 10:18:39 BST 2018


667


283.50


CHIX


18331XJwz48




Tue 27 Nov 10:18:39 BST 2018


500


283.55


CHIX


18331XJwz44




Tue 27 Nov 10:18:39 BST 2018


552


283.55


CHIX


18331XJwz46




Tue 27 Nov 10:18:39 BST 2018


552


283.55


CHIX


18331XJwz45




Tue 27 Nov 10:18:39 BST 2018


396


283.55


XLON


18331XJwz43




Tue 27 Nov 10:18:39 BST 2018


460


283.55


XLON


18331XJwz42




Tue 27 Nov 10:18:39 BST 2018


581


283.55


XLON


18331XJwz41




Tue 27 Nov 10:18:35 BST 2018


552


283.60


CHIX


18331XJwz3g




Tue 27 Nov 10:18:35 BST 2018


470


283.60


CHIX


18331XJwz3f




Tue 27 Nov 10:18:35 BST 2018


366


283.60


CHIX


18331XJwz3h




Tue 27 Nov 10:18:35 BST 2018


50


283.60


XLON


18331XJwz3e




Tue 27 Nov 10:18:35 BST 2018


447


283.60


XLON


18331XJwz3d




Tue 27 Nov 10:18:35 BST 2018


81


283.60


XLON


18331XJwz3c




Tue 27 Nov 10:18:35 BST 2018


724


283.65


CHIX


18331XJwz37




Tue 27 Nov 10:15:43 BST 2018


552


283.30


CHIX


18331XJwyq9




Tue 27 Nov 10:15:43 BST 2018


838


283.30


CHIX


18331XJwyqb




Tue 27 Nov 10:15:43 BST 2018


432


283.30


CHIX


18331XJwyqa




Tue 27 Nov 10:15:43 BST 2018


495


283.30


XLON


18331XJwyq6




Tue 27 Nov 10:15:43 BST 2018


1871


283.30


XLON


18331XJwyq8




Tue 27 Nov 10:15:43 BST 2018


11


283.30


XLON


18331XJwyq7




Tue 27 Nov 10:15:42 BST 2018


474


283.35


CHIX


18331XJwyp3




Tue 27 Nov 10:15:41 BST 2018


63


283.45


XLON


18331XJwyod




Tue 27 Nov 10:15:41 BST 2018


2991


283.45


XLON


18331XJwyob




Tue 27 Nov 10:15:41 BST 2018


1367


283.45


CHIX


18331XJwyoc




Tue 27 Nov 10:13:37 BST 2018


379


283.40


CHIX


18331XJwyee




Tue 27 Nov 10:13:37 BST 2018


1053


283.40


CHIX


18331XJwyec




Tue 27 Nov 10:13:37 BST 2018


2354


283.40


XLON


18331XJwyea




Tue 27 Nov 10:13:36 BST 2018


1244


283.45


CHIX


18331XJwye1




Tue 27 Nov 10:13:36 BST 2018


552


283.45


CHIX


18331XJwydy




Tue 27 Nov 10:13:36 BST 2018


2783


283.45


XLON


18331XJwye5




Tue 27 Nov 10:13:36 BST 2018


990


283.45


XLON


18331XJwye3




Tue 27 Nov 10:13:30 BST 2018


703


283.50


CHIX


18331XJwyce




Tue 27 Nov 10:13:30 BST 2018


552


283.50


CHIX


18331XJwycd




Tue 27 Nov 10:13:30 BST 2018


1313


283.50


CHIX


18331XJwycc




Tue 27 Nov 10:13:30 BST 2018


2934


283.50


XLON


18331XJwyc8




Tue 27 Nov 10:13:30 BST 2018


829


283.50


XLON


18331XJwycb




Tue 27 Nov 10:13:15 BST 2018


1424


283.55


XLON


18331XJwyay




Tue 27 Nov 10:13:15 BST 2018


642


283.55


CHIX


18331XJwyax




Tue 27 Nov 10:13:14 BST 2018


552


283.60


CHIX


18331XJwyad




Tue 27 Nov 10:13:14 BST 2018


935


283.60


XLON


18331XJwyac




Tue 27 Nov 10:12:54 BST 2018


1


283.55


CHIX


18331XJwy6h




Tue 27 Nov 10:12:54 BST 2018


870


283.55


CHIX


18331XJwy6g




Tue 27 Nov 10:12:54 BST 2018


1948


283.55


XLON


18331XJwy6e




Tue 27 Nov 10:12:07 BST 2018


244


283.55


CHIX


18331XJwy2q




Tue 27 Nov 10:12:06 BST 2018


500


283.55


CHIX


18331XJwy2j




Tue 27 Nov 10:12:06 BST 2018


52


283.55


CHIX


18331XJwy2i




Tue 27 Nov 10:12:06 BST 2018


1055


283.55


XLON


18331XJwy2h




Tue 27 Nov 10:12:06 BST 2018


552


283.60


CHIX


18331XJwy29




Tue 27 Nov 10:12:06 BST 2018


657


283.60


CHIX


18331XJwy28




Tue 27 Nov 10:12:06 BST 2018


92


283.60


XLON


18331XJwy27




Tue 27 Nov 10:12:06 BST 2018


867


283.60


XLON


18331XJwy26




Tue 27 Nov 10:11:42 BST 2018


552


283.65


CHIX


18331XJwxwo




Tue 27 Nov 10:11:42 BST 2018


999


283.65


XLON


18331XJwxwn




Tue 27 Nov 10:11:42 BST 2018


552


283.70


CHIX


18331XJwxwm




Tue 27 Nov 10:11:42 BST 2018


552


283.70


CHIX


18331XJwxwl




Tue 27 Nov 10:11:42 BST 2018


1107


283.70


XLON


18331XJwxwk




Tue 27 Nov 10:11:42 BST 2018


118


283.70


XLON


18331XJwxwj




Tue 27 Nov 10:11:42 BST 2018


796


283.70


XLON


18331XJwxwi




Tue 27 Nov 10:11:23 BST 2018


390


283.70


CHIX


18331XJwxsz




Tue 27 Nov 10:10:35 BST 2018


334


283.45


CHIX


18331XJwxi7




Tue 27 Nov 10:10:35 BST 2018


276


283.50


CHIX


18331XJwxi5




Tue 27 Nov 10:10:35 BST 2018


172


283.50


CHIX


18331XJwxi3




Tue 27 Nov 10:10:35 BST 2018


534


283.50


CHIX


18331XJwxhz




Tue 27 Nov 10:10:35 BST 2018


867


283.50


CHIX


18331XJwxhw




Tue 27 Nov 10:10:35 BST 2018


598


283.50


XLON


18331XJwxht




Tue 27 Nov 10:10:35 BST 2018


1339


283.50


XLON


18331XJwxhs




Tue 27 Nov 10:10:03 BST 2018


931


283.35


CHIX


18331XJwxcw




Tue 27 Nov 10:10:03 BST 2018


547


283.35


CHIX


18331XJwxcv




Tue 27 Nov 10:10:03 BST 2018


2079


283.35


XLON


18331XJwxcu




Tue 27 Nov 10:08:03 BST 2018


20


283.20


CHIX


18331XJwx0b




Tue 27 Nov 10:08:03 BST 2018


643


283.20


CHIX


18331XJwx08




Tue 27 Nov 10:08:03 BST 2018


712


283.25


CHIX


18331XJwwzx




Tue 27 Nov 10:08:03 BST 2018


561


283.25


CHIX


18331XJwx00




Tue 27 Nov 10:08:03 BST 2018


1163


283.25


XLON


18331XJwwzy




Tue 27 Nov 10:08:03 BST 2018


293


283.25


XLON


18331XJwwzw




Tue 27 Nov 10:08:03 BST 2018


21


283.25


XLON


18331XJwwzz




Tue 27 Nov 10:08:03 BST 2018


1296


283.25


XLON


18331XJwwzv




Tue 27 Nov 10:06:11 BST 2018


1526


283.00


XLON


18331XJwwsg




Tue 27 Nov 10:06:00 BST 2018


2640


283.00


CHIX


18331XJwwrd




Tue 27 Nov 10:06:00 BST 2018


5903


283.00


XLON


18331XJwwrc




Tue 27 Nov 10:05:43 BST 2018


43


283.05


XLON


18331XJwwp8




Tue 27 Nov 10:04:35 BST 2018


862


283.15


CHIX


18331XJwwhf




Tue 27 Nov 10:04:35 BST 2018


1927


283.15


XLON


18331XJwwhe




Tue 27 Nov 10:02:58 BST 2018


819


283.00


CHIX


18331XJww3p




Tue 27 Nov 10:02:58 BST 2018


553


283.00


CHIX


18331XJww3o




Tue 27 Nov 10:02:58 BST 2018


119


283.00


XLON


18331XJww3n




Tue 27 Nov 10:02:58 BST 2018


1827


283.00


XLON


18331XJww3m




Tue 27 Nov 10:02:58 BST 2018


529


283.00


XLON


18331XJww3l




Tue 27 Nov 10:02:15 BST 2018


2392


283.05


XLON


18331XJwvzw




Tue 27 Nov 10:02:15 BST 2018


1070


283.05


CHIX


18331XJwvzv




Tue 27 Nov 10:02:15 BST 2018


1414


283.15


CHIX


18331XJwvzs




Tue 27 Nov 10:02:15 BST 2018


3162


283.15


XLON


18331XJwvzr




Tue 27 Nov 10:01:39 BST 2018


49


283.05


XLON


18331XJwvv1




Tue 27 Nov 10:01:39 BST 2018


2200


283.05


XLON


18331XJwvv0




Tue 27 Nov 10:01:39 BST 2018


985


283.05


CHIX


18331XJwvv2




Tue 27 Nov 10:01:14 BST 2018


296


283.10


XLON


18331XJwvrr




Tue 27 Nov 10:01:14 BST 2018


751


283.10


CHIX


18331XJwvru




Tue 27 Nov 10:01:14 BST 2018


719


283.10


CHIX


18331XJwvrt




Tue 27 Nov 10:01:14 BST 2018


431


283.10


CHIX


18331XJwvrs




Tue 27 Nov 10:01:14 BST 2018


163


283.10


CHIX


18331XJwvrq




Tue 27 Nov 10:01:02 BST 2018


334


283.15


CHIX


18331XJwvqg




Tue 27 Nov 10:01:02 BST 2018


283


283.15


CHIX


18331XJwvqf




Tue 27 Nov 10:01:02 BST 2018


802


283.15


CHIX


18331XJwvqe




Tue 27 Nov 10:01:02 BST 2018


67


283.15


XLON


18331XJwvqd




Tue 27 Nov 10:01:02 BST 2018


1864


283.15


XLON


18331XJwvqc




Tue 27 Nov 10:00:56 BST 2018


998


283.20


CHIX


18331XJwvpp




Tue 27 Nov 10:00:56 BST 2018


437


283.20


CHIX


18331XJwvpq




Tue 27 Nov 10:00:56 BST 2018


2230


283.20


XLON


18331XJwvpo




Tue 27 Nov 10:00:26 BST 2018


553


283.20


CHIX


18331XJwvmy




Tue 27 Nov 10:00:26 BST 2018


757


283.20


XLON


18331XJwvmx




Tue 27 Nov 10:00:13 BST 2018


553


283.25


CHIX


18331XJwvlb




Tue 27 Nov 10:00:13 BST 2018


697


283.25


CHIX


18331XJwvla




Tue 27 Nov 10:00:13 BST 2018


822


283.25


XLON


18331XJwvl9




Tue 27 Nov 10:00:13 BST 2018


1556


283.25


XLON


18331XJwvl8




Tue 27 Nov 09:59:44 BST 2018


342


283.25


CHIX


18331XJwvhq




Tue 27 Nov 09:59:40 BST 2018


948


283.15


CHIX


18331XJwvhi




Tue 27 Nov 09:59:40 BST 2018


253


283.15


XLON


18331XJwvhd




Tue 27 Nov 09:58:47 BST 2018


553


283.15


CHIX


18331XJwvd7




Tue 27 Nov 09:58:47 BST 2018


553


283.15


CHIX


18331XJwvd6




Tue 27 Nov 09:58:47 BST 2018


553


283.15


CHIX


18331XJwvd5




Tue 27 Nov 09:58:47 BST 2018


393


283.15


XLON


18331XJwvd4




Tue 27 Nov 09:58:47 BST 2018


448


283.15


XLON


18331XJwvd3




Tue 27 Nov 09:58:47 BST 2018


247


283.15


XLON


18331XJwvd2




Tue 27 Nov 09:58:47 BST 2018


1106


283.15


XLON


18331XJwvd1




Tue 27 Nov 09:58:47 BST 2018


553


283.20


CHIX


18331XJwvcz




Tue 27 Nov 09:58:47 BST 2018


553


283.20


CHIX


18331XJwvd0




Tue 27 Nov 09:58:47 BST 2018


440


283.20


XLON


18331XJwvcy




Tue 27 Nov 09:58:47 BST 2018


1029


283.20


XLON


18331XJwvcx




Tue 27 Nov 09:58:43 BST 2018


1250


283.25


CHIX


18331XJwvcm




Tue 27 Nov 09:58:43 BST 2018


1500


283.25


XLON


18331XJwvck




Tue 27 Nov 09:58:43 BST 2018


1500


283.25


XLON


18331XJwvcl




Tue 27 Nov 09:58:41 BST 2018


1250


283.25


CHIX


18331XJwvcb




Tue 27 Nov 09:58:03 BST 2018


80


283.25


CHIX


18331XJwv8p




Tue 27 Nov 09:58:03 BST 2018


625


283.25


XLON


18331XJwv8o




Tue 27 Nov 09:58:03 BST 2018


98


283.25


XLON


18331XJwv8n




Tue 27 Nov 09:57:49 BST 2018


717


283.25


CHIX


18331XJwv77




Tue 27 Nov 09:57:29 BST 2018


56


283.30


XLON


18331XJwv4n




Tue 27 Nov 09:57:29 BST 2018


1057


283.30


CHIX


18331XJwv4i




Tue 27 Nov 09:57:29 BST 2018


2362


283.30


XLON


18331XJwv4h




Tue 27 Nov 09:56:01 BST 2018


390


283.25


XLON


18331XJwuxq




Tue 27 Nov 09:56:01 BST 2018


553


283.25


CHIX


18331XJwuxr




Tue 27 Nov 09:56:00 BST 2018


63


283.30


XLON


18331XJwuxj




Tue 27 Nov 09:56:00 BST 2018


710


283.30


CHIX


18331XJwuxi




Tue 27 Nov 09:55:41 BST 2018


244


283.35


CHIX


18331XJwuwk




Tue 27 Nov 09:55:41 BST 2018


158


283.35


CHIX


18331XJwuwj




Tue 27 Nov 09:55:41 BST 2018


500


283.35


CHIX


18331XJwuwi




Tue 27 Nov 09:55:36 BST 2018


214


283.40


CHIX


18331XJwuw1




Tue 27 Nov 09:55:36 BST 2018


455


283.40


XLON


18331XJwuvy




Tue 27 Nov 09:55:36 BST 2018


500


283.40


XLON


18331XJwuvx




Tue 27 Nov 09:55:18 BST 2018


799


283.35


XLON


18331XJwuv3




Tue 27 Nov 09:54:28 BST 2018


133


283.45


CHIX


18331XJwuqc




Tue 27 Nov 09:54:28 BST 2018


326


283.45


CHIX


18331XJwuqb




Tue 27 Nov 09:54:28 BST 2018


731


283.45


CHIX


18331XJwuqa




Tue 27 Nov 09:54:28 BST 2018


802


283.50


CHIX


18331XJwuq9




Tue 27 Nov 09:54:28 BST 2018


1731


283.50


XLON


18331XJwuq8




Tue 27 Nov 09:54:26 BST 2018


58


283.50


XLON


18331XJwupo




Tue 27 Nov 09:54:25 BST 2018


216


283.60


CHIX


18331XJwuos




Tue 27 Nov 09:54:25 BST 2018


812


283.60


CHIX


18331XJwuor




Tue 27 Nov 09:54:25 BST 2018


1813


283.60


XLON


18331XJwuoq




Tue 27 Nov 09:54:25 BST 2018


552


283.65


CHIX


18331XJwuoo




Tue 27 Nov 09:54:25 BST 2018


236


283.65


XLON


18331XJwuon




Tue 27 Nov 09:54:25 BST 2018


426


283.65


XLON


18331XJwuom




Tue 27 Nov 09:52:48 BST 2018


576


283.50


CHIX


18331XJwufr




Tue 27 Nov 09:52:48 BST 2018


479


283.50


CHIX


18331XJwufn




Tue 27 Nov 09:52:48 BST 2018


163


283.50


CHIX


18331XJwufm




Tue 27 Nov 09:52:48 BST 2018


553


283.50


CHIX


18331XJwufl




Tue 27 Nov 09:52:48 BST 2018


63


283.50


XLON


18331XJwufq




Tue 27 Nov 09:52:48 BST 2018


180


283.50


XLON


18331XJwufp




Tue 27 Nov 09:52:48 BST 2018


1599


283.50


XLON


18331XJwufo




Tue 27 Nov 09:51:31 BST 2018


1195


283.35


CHIX


18331XJwu9g




Tue 27 Nov 09:51:31 BST 2018


552


283.40


CHIX


18331XJwu9d




Tue 27 Nov 09:51:31 BST 2018


552


283.40


CHIX


18331XJwu9c




Tue 27 Nov 09:51:31 BST 2018


655


283.35


XLON


18331XJwu9f




Tue 27 Nov 09:51:31 BST 2018


2017


283.35


XLON


18331XJwu9e




Tue 27 Nov 09:51:31 BST 2018


36


283.40


XLON


18331XJwu9b




Tue 27 Nov 09:51:31 BST 2018


775


283.40


XLON


18331XJwu9a




Tue 27 Nov 09:51:31 BST 2018


390


283.40


XLON


18331XJwu99




Tue 27 Nov 09:51:02 BST 2018


552


283.45


CHIX


18331XJwu6r




Tue 27 Nov 09:51:02 BST 2018


1038


283.45


XLON


18331XJwu6q




Tue 27 Nov 09:50:49 BST 2018


438


283.60


CHIX


18331XJwu5e




Tue 27 Nov 09:50:45 BST 2018


579


283.60


CHIX


18331XJwu4v




Tue 27 Nov 09:48:34 BST 2018


553


283.20


CHIX


18331XJwttk




Tue 27 Nov 09:48:34 BST 2018


431


283.20


XLON


18331XJwtti




Tue 27 Nov 09:48:34 BST 2018


415


283.20


XLON


18331XJwtth




Tue 27 Nov 09:46:34 BST 2018


365


283.10


XLON


18331XJwtk6




Tue 27 Nov 09:46:34 BST 2018


553


283.10


CHIX


18331XJwtk5




Tue 27 Nov 09:46:17 BST 2018


552


283.30


CHIX


18331XJwtie




Tue 27 Nov 09:46:17 BST 2018


901


283.30


XLON


18331XJwtib




Tue 27 Nov 09:46:13 BST 2018


520


283.45


CHIX


18331XJwthk




Tue 27 Nov 09:45:54 BST 2018


1171


283.75


CHIX


18331XJwtfn




Tue 27 Nov 09:45:54 BST 2018


2536


283.75


XLON


18331XJwtfm




Tue 27 Nov 09:45:50 BST 2018


399


283.75


XLON


18331XJwtep




Tue 27 Nov 09:45:50 BST 2018


917


283.75


XLON


18331XJwteo




Tue 27 Nov 09:45:50 BST 2018


219


283.75


XLON


18331XJwten




Tue 27 Nov 09:45:49 BST 2018


650


283.75


CHIX


18331XJwte2




Tue 27 Nov 09:45:49 BST 2018


586


283.90


CHIX


18331XJwtdl




Tue 27 Nov 09:45:49 BST 2018


772


283.90


CHIX


18331XJwtdk




Tue 27 Nov 09:45:49 BST 2018


1431


283.90


XLON


18331XJwtdj




Tue 27 Nov 09:45:49 BST 2018


292


283.95


CHIX


18331XJwtdg




Tue 27 Nov 09:45:49 BST 2018


4006


284.00


XLON


18331XJwtdd




Tue 27 Nov 09:45:49 BST 2018


551


284.25


CHIX


18331XJwtct




Tue 27 Nov 09:45:49 BST 2018


551


284.10


CHIX


18331XJwtd6




Tue 27 Nov 09:45:49 BST 2018


644


284.10


CHIX


18331XJwtd5




Tue 27 Nov 09:45:49 BST 2018


551


284.10


CHIX


18331XJwtd4




Tue 27 Nov 09:45:49 BST 2018


641


284.15


CHIX


18331XJwtd3




Tue 27 Nov 09:45:49 BST 2018


1791


284.00


CHIX


18331XJwtd7




Tue 27 Nov 09:45:49 BST 2018


515


284.15


CHIX


18331XJwtd1




Tue 27 Nov 09:45:49 BST 2018


1006


284.10


XLON


18331XJwtdc




Tue 27 Nov 09:45:49 BST 2018


427


284.10


XLON


18331XJwtdb




Tue 27 Nov 09:45:49 BST 2018


135


284.15


XLON


18331XJwtda




Tue 27 Nov 09:45:49 BST 2018


1426


284.15


XLON


18331XJwtd9




Tue 27 Nov 09:45:49 BST 2018


435


284.25


XLON


18331XJwtd8




Tue 27 Nov 09:45:44 BST 2018


35


284.20


XLON


18331XJwtbw




Tue 27 Nov 09:45:44 BST 2018


495


284.25


XLON


18331XJwtbt




Tue 27 Nov 09:45:44 BST 2018


832


284.25


CHIX


18331XJwtbu




Tue 27 Nov 09:45:44 BST 2018


1363


284.25


XLON


18331XJwtbs




Tue 27 Nov 09:45:40 BST 2018


15


284.30


XLON


18331XJwtb8




Tue 27 Nov 09:45:40 BST 2018


1531


284.30


XLON


18331XJwtb6




Tue 27 Nov 09:45:40 BST 2018


1270


284.30


XLON


18331XJwtb5




Tue 27 Nov 09:45:40 BST 2018


828


284.30


CHIX


18331XJwtbc




Tue 27 Nov 09:45:40 BST 2018


68


284.30


CHIX


18331XJwtbb




Tue 27 Nov 09:45:40 BST 2018


475


284.30


CHIX


18331XJwtb9




Tue 27 Nov 09:45:40 BST 2018


574


284.30


CHIX


18331XJwtb4




Tue 27 Nov 09:45:32 BST 2018


112


284.30


CHIX


18331XJwtac




Tue 27 Nov 09:45:32 BST 2018


613


284.30


CHIX


18331XJwtab




Tue 27 Nov 09:45:22 BST 2018


129


284.45


XLON


18331XJwt9w




Tue 27 Nov 09:44:30 BST 2018


1161


284.40


XLON


18331XJwt52




Tue 27 Nov 09:44:30 BST 2018


541


284.40


CHIX


18331XJwt55




Tue 27 Nov 09:44:30 BST 2018


246


284.40


CHIX


18331XJwt54




Tue 27 Nov 09:44:30 BST 2018


560


284.40


CHIX


18331XJwt53




Tue 27 Nov 09:43:44 BST 2018


40


284.45


XLON


18331XJwt1x




Tue 27 Nov 09:43:44 BST 2018


612


284.45


CHIX


18331XJwt1u




Tue 27 Nov 09:43:44 BST 2018


1269


284.45


XLON


18331XJwt1s




Tue 27 Nov 09:43:44 BST 2018


109


284.45


XLON


18331XJwt1t




Tue 27 Nov 09:42:40 BST 2018


7


284.25


XLON


18331XJwswu




Tue 27 Nov 09:42:40 BST 2018


20


284.25


CHIX


18331XJwsws




Tue 27 Nov 09:42:40 BST 2018


207


284.25


CHIX


18331XJwswo




Tue 27 Nov 09:42:40 BST 2018


729


284.25


CHIX


18331XJwswn




Tue 27 Nov 09:42:40 BST 2018


551


284.25


CHIX


18331XJwswm




Tue 27 Nov 09:42:40 BST 2018


918


284.25


XLON


18331XJwswl




Tue 27 Nov 09:42:34 BST 2018


550


284.30


CHIX


18331XJwsvx




Tue 27 Nov 09:42:34 BST 2018


428


284.30


XLON


18331XJwsvw




Tue 27 Nov 09:42:31 BST 2018


1395


284.40


CHIX


18331XJwsvj




Tue 27 Nov 09:42:31 BST 2018


521


284.40


XLON


18331XJwsvl




Tue 27 Nov 09:42:31 BST 2018


2595


284.40


XLON


18331XJwsvh




Tue 27 Nov 09:39:52 BST 2018


540


284.05


CHIX


18331XJwsfi




Tue 27 Nov 09:39:51 BST 2018


286


284.05


CHIX


18331XJwsfe




Tue 27 Nov 09:39:50 BST 2018


899


284.05


XLON


18331XJwsfd




Tue 27 Nov 09:39:50 BST 2018


606


284.10


CHIX


18331XJwsfc




Tue 27 Nov 09:39:50 BST 2018


1256


284.10


XLON


18331XJwsf9




Tue 27 Nov 09:39:18 BST 2018


284


284.25


CHIX


18331XJwsav




Tue 27 Nov 09:39:18 BST 2018


160


284.25


XLON


18331XJwsat




Tue 27 Nov 09:39:18 BST 2018


654


284.25


XLON


18331XJwsar




Tue 27 Nov 09:39:18 BST 2018


164


284.25


XLON


18331XJwsau




Tue 27 Nov 09:39:18 BST 2018


845


284.30


CHIX


18331XJwsap




Tue 27 Nov 09:39:18 BST 2018


1066


284.30


CHIX


18331XJwsan




Tue 27 Nov 09:39:18 BST 2018


737


284.35


CHIX


18331XJwsam




Tue 27 Nov 09:39:18 BST 2018


1645


284.35


XLON


18331XJwsal




Tue 27 Nov 09:39:15 BST 2018


2382


284.30


XLON


18331XJwsac




Tue 27 Nov 09:39:10 BST 2018


1239


284.35


XLON


18331XJwsa7




Tue 27 Nov 09:39:10 BST 2018


81


284.35


XLON


18331XJwsa6




Tue 27 Nov 09:39:10 BST 2018


995


284.35


XLON


18331XJwsa5




Tue 27 Nov 09:39:07 BST 2018


309


284.40


CHIX


18331XJws98




Tue 27 Nov 09:39:04 BST 2018


20


284.50


XLON


18331XJws7m




Tue 27 Nov 09:39:04 BST 2018


406


284.45


CHIX


18331XJws7g




Tue 27 Nov 09:39:04 BST 2018


677


284.45


CHIX


18331XJws7d




Tue 27 Nov 09:39:04 BST 2018


260


284.50


CHIX


18331XJws78




Tue 27 Nov 09:39:04 BST 2018


1510


284.45


XLON


18331XJws75




Tue 27 Nov 09:39:04 BST 2018


349


284.55


CHIX


18331XJws6w




Tue 27 Nov 09:39:04 BST 2018


550


284.55


CHIX


18331XJws6z




Tue 27 Nov 09:39:04 BST 2018


520


284.50


CHIX


18331XJws72




Tue 27 Nov 09:39:04 BST 2018


567


284.50


CHIX


18331XJws70




Tue 27 Nov 09:39:04 BST 2018


47


284.50


XLON


18331XJws6y




Tue 27 Nov 09:39:04 BST 2018


1176


284.50


XLON


18331XJws6x




Tue 27 Nov 09:39:04 BST 2018


1087


284.55


XLON


18331XJws6v




Tue 27 Nov 09:39:04 BST 2018


192


284.50


XLON


18331XJws71




Tue 27 Nov 09:38:22 BST 2018


435


284.60


XLON


18331XJws3a




Tue 27 Nov 09:37:49 BST 2018


8


284.45


XLON


18331XJwrzh




Tue 27 Nov 09:37:40 BST 2018


7


284.50


XLON


18331XJwryl




Tue 27 Nov 09:37:40 BST 2018


21


284.50


CHIX


18331XJwrye




Tue 27 Nov 09:37:40 BST 2018


494


284.50


XLON


18331XJwryc




Tue 27 Nov 09:37:40 BST 2018


1556


284.50


XLON


18331XJwryb




Tue 27 Nov 09:37:40 BST 2018


900


284.50


CHIX


18331XJwrya




Tue 27 Nov 09:37:40 BST 2018


299


284.50


CHIX


18331XJwry9




Tue 27 Nov 09:37:40 BST 2018


550


284.50


CHIX


18331XJwry8




Tue 27 Nov 09:37:40 BST 2018


514


284.50


XLON


18331XJwry7




Tue 27 Nov 09:36:46 BST 2018


550


284.40


CHIX


18331XJwrvl




Tue 27 Nov 09:36:45 BST 2018


298


284.45


CHIX


18331XJwrv7




Tue 27 Nov 09:36:45 BST 2018


37


284.45


XLON


18331XJwrv2




Tue 27 Nov 09:36:45 BST 2018


131


284.45


XLON


18331XJwrv1




Tue 27 Nov 09:36:45 BST 2018


1112


284.45


XLON


18331XJwruz




Tue 27 Nov 09:36:45 BST 2018


529


284.45


CHIX


18331XJwrv6




Tue 27 Nov 09:36:45 BST 2018


370


284.45


CHIX


18331XJwrv5




Tue 27 Nov 09:36:45 BST 2018


550


284.45


CHIX


18331XJwrv4




Tue 27 Nov 09:35:44 BST 2018


1090


284.50


XLON


18331XJwrq0




Tue 27 Nov 09:35:44 BST 2018


550


284.50


CHIX


18331XJwrpz




Tue 27 Nov 09:35:34 BST 2018


860


284.50


XLON


18331XJwrot




Tue 27 Nov 09:35:34 BST 2018


550


284.50


CHIX


18331XJwros




Tue 27 Nov 09:35:33 BST 2018


604


284.65


CHIX


18331XJwro6




Tue 27 Nov 09:35:33 BST 2018


641


284.65


CHIX


18331XJwro5




Tue 27 Nov 09:35:33 BST 2018


69


284.65


CHIX


18331XJwro4




Tue 27 Nov 09:35:33 BST 2018


571


284.65


CHIX


18331XJwro3




Tue 27 Nov 09:35:33 BST 2018


665


284.65


CHIX


18331XJwro2




Tue 27 Nov 09:35:33 BST 2018


880


284.65


XLON


18331XJwrnz




Tue 27 Nov 09:35:33 BST 2018


1431


284.65


XLON


18331XJwro0




Tue 27 Nov 09:35:33 BST 2018


507


284.65


XLON


18331XJwrny




Tue 27 Nov 09:35:26 BST 2018


1476


284.70


XLON


18331XJwrns




Tue 27 Nov 09:35:26 BST 2018


146


284.70


CHIX


18331XJwrnr




Tue 27 Nov 09:35:26 BST 2018


516


284.70


CHIX


18331XJwrnq




Tue 27 Nov 09:34:48 BST 2018


420


284.60


XLON


18331XJwrjx




Tue 27 Nov 09:34:48 BST 2018


550


284.60


CHIX


18331XJwrjy




Tue 27 Nov 09:34:39 BST 2018


550


284.60


CHIX


18331XJwriy




Tue 27 Nov 09:34:39 BST 2018


486


284.60


XLON


18331XJwrix




Tue 27 Nov 09:33:59 BST 2018


568


284.25


CHIX


18331XJwrex




Tue 27 Nov 09:33:59 BST 2018


298


284.25


CHIX


18331XJwrew




Tue 27 Nov 09:33:59 BST 2018


551


284.25


CHIX


18331XJwrev




Tue 27 Nov 09:33:46 BST 2018


451


284.35


XLON


18331XJwrdp




Tue 27 Nov 09:33:46 BST 2018


1


284.35


CHIX


18331XJwrdm




Tue 27 Nov 09:33:46 BST 2018


549


284.35


CHIX


18331XJwrdl




Tue 27 Nov 09:33:46 BST 2018


434


284.35


XLON


18331XJwrdj




Tue 27 Nov 09:33:25 BST 2018


243


284.40


CHIX


18331XJwrc6




Tue 27 Nov 09:33:25 BST 2018


1250


284.40


CHIX


18331XJwrc4




Tue 27 Nov 09:33:25 BST 2018


756


284.40


XLON


18331XJwrc5




Tue 27 Nov 09:33:25 BST 2018


1500


284.40


XLON


18331XJwrc3




Tue 27 Nov 09:33:25 BST 2018


1500


284.40


XLON


18331XJwrc2




Tue 27 Nov 09:33:25 BST 2018


1240


284.40


XLON


18331XJwrc1




Tue 27 Nov 09:33:25 BST 2018


971


284.40


XLON


18331XJwrc0




Tue 27 Nov 09:32:21 BST 2018


373


284.30


CHIX


18331XJwr66




Tue 27 Nov 09:32:21 BST 2018


550


284.30


CHIX


18331XJwr65




Tue 27 Nov 09:32:21 BST 2018


396


284.30


CHIX


18331XJwr64




Tue 27 Nov 09:32:21 BST 2018


1110


284.30


XLON


18331XJwr63




Tue 27 Nov 09:31:39 BST 2018


403


284.25


XLON


18331XJwr1v




Tue 27 Nov 09:31:39 BST 2018


148


284.25


CHIX


18331XJwr1w




Tue 27 Nov 09:31:32 BST 2018


169


284.25


XLON


18331XJwr1a




Tue 27 Nov 09:31:32 BST 2018


644


284.25


XLON


18331XJwr18




Tue 27 Nov 09:31:12 BST 2018


394


284.15


CHIX


18331XJwqyt




Tue 27 Nov 09:31:12 BST 2018


858


284.15


XLON


18331XJwqyq




Tue 27 Nov 09:31:12 BST 2018


551


284.15


CHIX


18331XJwqys




Tue 27 Nov 09:30:28 BST 2018


409


284.05


XLON


18331XJwquc




Tue 27 Nov 09:30:28 BST 2018


1000


284.05


XLON


18331XJwqub




Tue 27 Nov 09:30:28 BST 2018


254


284.05


XLON


18331XJwqua




Tue 27 Nov 09:30:28 BST 2018


746


284.05


CHIX


18331XJwqu9




Tue 27 Nov 09:30:14 BST 2018


551


284.10


CHIX


18331XJwqtl




Tue 27 Nov 09:30:14 BST 2018


565


284.10


XLON


18331XJwqtk




Tue 27 Nov 09:30:05 BST 2018


773


284.10


CHIX


18331XJwqso




Tue 27 Nov 09:30:05 BST 2018


1724


284.10


XLON


18331XJwqsn




Tue 27 Nov 09:29:52 BST 2018


240


284.05


CHIX


18331XJwqqh




Tue 27 Nov 09:29:24 BST 2018


174


284.05


BATE


18331XJwqo3




Tue 27 Nov 09:29:24 BST 2018


641


284.05


CHIX


18331XJwqo2




Tue 27 Nov 09:29:24 BST 2018


1431


284.05


XLON


18331XJwqo1




Tue 27 Nov 09:29:23 BST 2018


645


284.10


CHIX


18331XJwqo0




Tue 27 Nov 09:29:23 BST 2018


854


284.10


CHIX


18331XJwqnz




Tue 27 Nov 09:29:23 BST 2018


695


284.10


CHIX


18331XJwqny




Tue 27 Nov 09:29:23 BST 2018


1552


284.10


XLON


18331XJwqnx




Tue 27 Nov 09:27:19 BST 2018


818


283.80


CHIX


18331XJwqcn




Tue 27 Nov 09:27:19 BST 2018


1827


283.80


XLON


18331XJwqcm




Tue 27 Nov 09:27:04 BST 2018


791


283.85


CHIX


18331XJwqas




Tue 27 Nov 09:27:04 BST 2018


1766


283.85


XLON


18331XJwqar




Tue 27 Nov 09:24:59 BST 2018


720


283.55


CHIX


18331XJwpzh




Tue 27 Nov 09:24:59 BST 2018


76


283.55


XLON


18331XJwpzg




Tue 27 Nov 09:24:59 BST 2018


1606


283.55


XLON


18331XJwpzf




Tue 27 Nov 09:24:59 BST 2018


805


283.65


CHIX


18331XJwpze




Tue 27 Nov 09:24:59 BST 2018


26


283.65


XLON


18331XJwpzd




Tue 27 Nov 09:24:59 BST 2018


1800


283.65


XLON


18331XJwpzc




Tue 27 Nov 09:24:45 BST 2018


622


283.70


CHIX


18331XJwpz4




Tue 27 Nov 09:24:45 BST 2018


1290


283.70


XLON


18331XJwpz3




Tue 27 Nov 09:24:35 BST 2018


638


283.70


XLON


18331XJwpxu




Tue 27 Nov 09:24:34 BST 2018


552


283.70


CHIX


18331XJwpxk




Tue 27 Nov 09:23:54 BST 2018


254


283.80


XLON


18331XJwpu2




Tue 27 Nov 09:23:54 BST 2018


2290


283.80


XLON


18331XJwpu1




Tue 27 Nov 09:23:54 BST 2018


1324


283.75


XLON


18331XJwptz




Tue 27 Nov 09:23:54 BST 2018


639


283.75


CHIX


18331XJwpu0




Tue 27 Nov 09:22:47 BST 2018


904


283.40


CHIX


18331XJwpoj




Tue 27 Nov 09:22:47 BST 2018


2020


283.40


XLON


18331XJwpoh




Tue 27 Nov 09:22:43 BST 2018


358


283.55


CHIX


18331XJwpoa




Tue 27 Nov 09:22:43 BST 2018


552


283.55


CHIX


18331XJwpo9




Tue 27 Nov 09:22:43 BST 2018


653


283.55


CHIX


18331XJwpo7




Tue 27 Nov 09:22:43 BST 2018


155


283.55


XLON


18331XJwpo8




Tue 27 Nov 09:22:43 BST 2018


152


283.55


XLON


18331XJwpo6




Tue 27 Nov 09:22:43 BST 2018


625


283.55


XLON


18331XJwpo5




Tue 27 Nov 09:22:43 BST 2018


1456


283.55


XLON


18331XJwpo4




Tue 27 Nov 09:22:43 BST 2018


235


283.60


CHIX


18331XJwpo3




Tue 27 Nov 09:21:59 BST 2018


906


283.65


CHIX


18331XJwplv




Tue 27 Nov 09:21:59 BST 2018


2024


283.65


XLON


18331XJwplu




Tue 27 Nov 09:20:48 BST 2018


896


283.40


XLON


18331XJwpex




Tue 27 Nov 09:20:48 BST 2018


552


283.40


CHIX


18331XJwpey




Tue 27 Nov 09:19:51 BST 2018


220


283.40


CHIX


18331XJwp96




Tue 27 Nov 09:19:51 BST 2018


2000


283.40


CHIX


18331XJwp95




Tue 27 Nov 09:19:51 BST 2018


1799


283.40


XLON


18331XJwp94




Tue 27 Nov 09:19:51 BST 2018


3166


283.40


XLON


18331XJwp93




Tue 27 Nov 09:19:10 BST 2018


491


283.35


XLON


18331XJwp5t




Tue 27 Nov 09:19:10 BST 2018


1708


283.40


XLON


18331XJwp5h




Tue 27 Nov 09:19:10 BST 2018


765


283.40


CHIX


18331XJwp50




Tue 27 Nov 09:19:09 BST 2018


1657


283.45


XLON


18331XJwp4l




Tue 27 Nov 09:19:09 BST 2018


743


283.45


CHIX


18331XJwp4m




Tue 27 Nov 09:19:07 BST 2018


803


283.50


XLON


18331XJwp3r




Tue 27 Nov 09:19:07 BST 2018


314


283.50


CHIX


18331XJwp3w




Tue 27 Nov 09:19:07 BST 2018


552


283.50


CHIX


18331XJwp3t




Tue 27 Nov 09:18:58 BST 2018


961


283.55


CHIX


18331XJwp2r




Tue 27 Nov 09:18:58 BST 2018


613


283.55


CHIX


18331XJwp2q




Tue 27 Nov 09:18:58 BST 2018


117


283.55


CHIX


18331XJwp2p




Tue 27 Nov 09:18:58 BST 2018


2147


283.55


XLON


18331XJwp2o




Tue 27 Nov 09:17:31 BST 2018


998


283.35


CHIX


18331XJwouq




Tue 27 Nov 09:17:31 BST 2018


1517


283.35


XLON


18331XJwoup




Tue 27 Nov 09:17:31 BST 2018


712


283.35


XLON


18331XJwouo




Tue 27 Nov 09:15:15 BST 2018


1444


283.00


XLON


18331XJwofv




Tue 27 Nov 09:15:15 BST 2018


647


283.00


CHIX


18331XJwofr




Tue 27 Nov 09:14:46 BST 2018


269


283.00


XLON


18331XJwod7




Tue 27 Nov 09:14:46 BST 2018


614


283.00


CHIX


18331XJwod6




Tue 27 Nov 09:13:59 BST 2018


2783


283.55


XLON


18331XJwo98




Tue 27 Nov 09:13:59 BST 2018


1245


283.55


CHIX


18331XJwo97




Tue 27 Nov 09:13:59 BST 2018


3292


283.60


XLON


18331XJwo96




Tue 27 Nov 09:13:59 BST 2018


771


283.60


CHIX


18331XJwo95




Tue 27 Nov 09:13:59 BST 2018


702


283.60


CHIX


18331XJwo8v




Tue 27 Nov 09:13:57 BST 2018


1949


283.70


XLON


18331XJwo8j




Tue 27 Nov 09:13:57 BST 2018


873


283.70


CHIX


18331XJwo8i




Tue 27 Nov 09:10:49 BST 2018


971


283.80


XLON


18331XJwns8




Tue 27 Nov 09:10:49 BST 2018


548


283.80


CHIX


18331XJwns7




Tue 27 Nov 09:10:49 BST 2018


1131


283.85


CHIX


18331XJwns6




Tue 27 Nov 09:10:49 BST 2018


2528


283.85


XLON


18331XJwns5




Tue 27 Nov 09:10:49 BST 2018


1388


283.95


CHIX


18331XJwns3




Tue 27 Nov 09:10:49 BST 2018


3101


283.95


XLON


18331XJwns1




Tue 27 Nov 09:10:49 BST 2018


1304


284.10


CHIX


18331XJwnr5




Tue 27 Nov 09:10:49 BST 2018


2915


284.10


XLON


18331XJwnrk




Tue 27 Nov 09:10:32 BST 2018


879


284.50


CHIX


18331XJwnow




Tue 27 Nov 09:10:32 BST 2018


1734


284.50


CHIX


18331XJwnov




Tue 27 Nov 09:10:32 BST 2018


349


284.50


XLON


18331XJwnou




Tue 27 Nov 09:10:32 BST 2018


3167


284.50


XLON


18331XJwnot




Tue 27 Nov 09:10:32 BST 2018


2329


284.50


XLON


18331XJwnos




Tue 27 Nov 09:10:03 BST 2018


814


284.50


CHIX


18331XJwnmi




Tue 27 Nov 09:10:03 BST 2018


1817


284.50


XLON


18331XJwnmh




Tue 27 Nov 09:08:32 BST 2018


1000


284.50


XLON


18331XJwnaa




Tue 27 Nov 09:08:32 BST 2018


500


284.50


XLON


18331XJwna9




Tue 27 Nov 09:08:31 BST 2018


900


284.50


CHIX


18331XJwna8




Tue 27 Nov 09:08:31 BST 2018


617


284.50


XLON


18331XJwna7




Tue 27 Nov 09:08:31 BST 2018


498


284.60


XLON


18331XJwna6




Tue 27 Nov 09:08:31 BST 2018


550


284.60


CHIX


18331XJwna1




Tue 27 Nov 09:08:31 BST 2018


443


284.65


CHIX


18331XJwna0




Tue 27 Nov 09:08:31 BST 2018


465


284.60


CHIX


18331XJwna3




Tue 27 Nov 09:08:31 BST 2018


328


284.65


CHIX


18331XJwn9z




Tue 27 Nov 09:08:31 BST 2018


1217


284.65


CHIX


18331XJwn9y




Tue 27 Nov 09:08:31 BST 2018


550


284.75


CHIX


18331XJwn9x




Tue 27 Nov 09:08:31 BST 2018


692


284.75


CHIX


18331XJwn9u




Tue 27 Nov 09:08:31 BST 2018


3454


284.65


XLON


18331XJwna5




Tue 27 Nov 09:08:31 BST 2018


457


284.75


XLON


18331XJwna4




Tue 27 Nov 09:08:24 BST 2018


557


284.90


CHIX


18331XJwn8z




Tue 27 Nov 09:08:24 BST 2018


614


284.90


CHIX


18331XJwn90




Tue 27 Nov 09:08:24 BST 2018


549


284.85


CHIX


18331XJwn8w




Tue 27 Nov 09:08:24 BST 2018


703


284.85


CHIX


18331XJwn8y




Tue 27 Nov 09:08:24 BST 2018


708


284.85


XLON


18331XJwn8v




Tue 27 Nov 09:08:24 BST 2018


599


284.90


CHIX


18331XJwn8u




Tue 27 Nov 09:08:24 BST 2018


640


284.90


CHIX


18331XJwn8s




Tue 27 Nov 09:08:24 BST 2018


1391


284.90


XLON


18331XJwn8o




Tue 27 Nov 09:08:24 BST 2018


1242


284.90


XLON


18331XJwn8q




Tue 27 Nov 09:07:50 BST 2018


403


284.80


XLON


18331XJwn4a




Tue 27 Nov 09:07:50 BST 2018


325


284.80


CHIX


18331XJwn4b




Tue 27 Nov 09:07:50 BST 2018


550


284.80


CHIX


18331XJwn49




Tue 27 Nov 09:07:50 BST 2018


361


284.85


CHIX


18331XJwn47




Tue 27 Nov 09:07:50 BST 2018


782


284.85


CHIX


18331XJwn46




Tue 27 Nov 09:07:50 BST 2018


1744


284.85


XLON


18331XJwn45




Tue 27 Nov 09:07:50 BST 2018


239


284.95


CHIX


18331XJwn43




Tue 27 Nov 09:07:50 BST 2018


646


284.95


CHIX


18331XJwn42




Tue 27 Nov 09:07:50 BST 2018


52


284.95


XLON


18331XJwn41




Tue 27 Nov 09:07:48 BST 2018


1443


284.95


XLON


18331XJwn3k




Tue 27 Nov 09:06:50 BST 2018


1252


284.75


XLON


18331XJwn0w




Tue 27 Nov 09:06:34 BST 2018


958


284.70


CHIX


18331XJwmzv




Tue 27 Nov 09:06:34 BST 2018


237


284.70


CHIX


18331XJwmzu




Tue 27 Nov 09:06:34 BST 2018


107


284.70


CHIX


18331XJwmzt




Tue 27 Nov 09:06:34 BST 2018


1865


284.70


XLON


18331XJwmzs




Tue 27 Nov 09:06:34 BST 2018


274


284.70


XLON


18331XJwmzr




Tue 27 Nov 09:06:22 BST 2018


119


284.75


XLON


18331XJwmyq




Tue 27 Nov 09:06:22 BST 2018


186


284.75


XLON


18331XJwmyp




Tue 27 Nov 09:06:17 BST 2018


367


284.80


BATE


18331XJwmyi




Tue 27 Nov 09:06:17 BST 2018


1452


284.75


XLON


18331XJwmyh




Tue 27 Nov 09:06:17 BST 2018


400


284.80


CHIX


18331XJwmyf




Tue 27 Nov 09:06:17 BST 2018


298


284.80


CHIX


18331XJwmyg




Tue 27 Nov 09:06:13 BST 2018


699


284.85


XLON


18331XJwmy8




Tue 27 Nov 09:06:13 BST 2018


1161


284.85


XLON


18331XJwmy6




Tue 27 Nov 09:06:13 BST 2018


583


284.85


CHIX


18331XJwmy7




Tue 27 Nov 09:06:13 BST 2018


249


284.85


CHIX


18331XJwmy5




Tue 27 Nov 09:06:06 BST 2018


962


284.95


CHIX


18331XJwmxt




Tue 27 Nov 09:06:06 BST 2018


2147


284.95


XLON


18331XJwmxs




Tue 27 Nov 09:05:45 BST 2018


684


285.00


CHIX


18331XJwmv8




Tue 27 Nov 09:05:33 BST 2018


549


285.00


CHIX


18331XJwmuo




Tue 27 Nov 09:05:33 BST 2018


371


285.00


XLON


18331XJwmul




Tue 27 Nov 09:04:41 BST 2018


902


284.70


CHIX


18331XJwmkx




Tue 27 Nov 09:04:41 BST 2018


2013


284.70


XLON


18331XJwmkw




Tue 27 Nov 09:04:41 BST 2018


550


284.75


CHIX


18331XJwmkv




Tue 27 Nov 09:04:41 BST 2018


717


284.75


XLON


18331XJwmkt




Tue 27 Nov 09:04:41 BST 2018


87


284.75


XLON


18331XJwmku




Tue 27 Nov 09:04:22 BST 2018


555


284.85


CHIX


18331XJwmib




Tue 27 Nov 09:04:06 BST 2018


575


284.85


CHIX


18331XJwmh9




Tue 27 Nov 09:04:06 BST 2018


392


284.90


XLON


18331XJwmh7




Tue 27 Nov 09:04:06 BST 2018


1387


284.90


XLON


18331XJwmh6




Tue 27 Nov 09:04:06 BST 2018


520


284.90


CHIX


18331XJwmh5




Tue 27 Nov 09:04:06 BST 2018


276


284.90


CHIX


18331XJwmh4




Tue 27 Nov 09:03:57 BST 2018


264


284.95


CHIX


18331XJwmfr




Tue 27 Nov 09:03:36 BST 2018


594


285.00


CHIX


18331XJwme8




Tue 27 Nov 09:03:36 BST 2018


349


285.00


CHIX


18331XJwmea




Tue 27 Nov 09:03:36 BST 2018


1233


285.00


XLON


18331XJwme7




Tue 27 Nov 09:03:20 BST 2018


375


285.10


CHIX


18331XJwmdd




Tue 27 Nov 09:02:43 BST 2018


753


284.85


XLON


18331XJwm9k




Tue 27 Nov 09:02:43 BST 2018


549


284.85


CHIX


18331XJwm9l




Tue 27 Nov 09:02:31 BST 2018


1308


284.80


XLON


18331XJwm8m




Tue 27 Nov 09:02:31 BST 2018


631


284.80


CHIX


18331XJwm8n




Tue 27 Nov 09:02:24 BST 2018


650


284.90


CHIX


18331XJwm6z




Tue 27 Nov 09:02:24 BST 2018


549


284.90


CHIX


18331XJwm6y




Tue 27 Nov 09:02:24 BST 2018


927


284.90


XLON


18331XJwm6w




Tue 27 Nov 09:02:10 BST 2018


525


284.75


XLON


18331XJwm60




Tue 27 Nov 09:02:10 BST 2018


367


284.80


XLON


18331XJwm5y




Tue 27 Nov 09:01:39 BST 2018


217


284.70


CHIX


18331XJwm3x




Tue 27 Nov 09:01:39 BST 2018


426


284.70


XLON


18331XJwm3w




Tue 27 Nov 09:01:39 BST 2018


240


284.70


XLON


18331XJwm3v




Tue 27 Nov 09:01:39 BST 2018


212


284.70


XLON


18331XJwm3q




Tue 27 Nov 09:01:39 BST 2018


699


284.70


XLON


18331XJwm3o




Tue 27 Nov 09:01:39 BST 2018


550


284.70


CHIX


18331XJwm3u




Tue 27 Nov 09:01:39 BST 2018


550


284.70


CHIX


18331XJwm3p




Tue 27 Nov 09:01:39 BST 2018


550


284.70


CHIX


18331XJwm3m




Tue 27 Nov 09:00:58 BST 2018


15


284.65


XLON


18331XJwm1l




Tue 27 Nov 09:00:58 BST 2018


2499


284.65


XLON


18331XJwm1k




Tue 27 Nov 09:00:33 BST 2018


55


284.70


CHIX


18331XJwlyu




Tue 27 Nov 09:00:33 BST 2018


363


284.70


CHIX


18331XJwlyr




Tue 27 Nov 09:00:33 BST 2018


721


284.70


CHIX


18331XJwlyq




Tue 27 Nov 09:00:33 BST 2018


138


284.70


CHIX


18331XJwlyp




Tue 27 Nov 09:00:33 BST 2018


217


284.70


CHIX


18331XJwlyo




Tue 27 Nov 09:00:33 BST 2018


763


284.70


CHIX


18331XJwlyn




Tue 27 Nov 09:00:33 BST 2018


200


284.70


XLON


18331XJwlym




Tue 27 Nov 09:00:33 BST 2018


1702


284.70


XLON


18331XJwlyl




Tue 27 Nov 09:00:08 BST 2018


790


284.75


CHIX


18331XJwlvy




Tue 27 Nov 09:00:08 BST 2018


1765


284.75


XLON


18331XJwlvx




Tue 27 Nov 08:59:15 BST 2018


1903


284.65


XLON


18331XJwlnq




Tue 27 Nov 08:59:15 BST 2018


449


284.65


XLON


18331XJwlno




Tue 27 Nov 08:59:15 BST 2018


1052


284.65


CHIX


18331XJwlnp




Tue 27 Nov 08:59:00 BST 2018


980


284.70


CHIX


18331XJwlmi




Tue 27 Nov 08:59:00 BST 2018


2191


284.70


XLON


18331XJwlmh




Tue 27 Nov 08:57:30 BST 2018


784


284.75


XLON


18331XJwler




Tue 27 Nov 08:57:30 BST 2018


895


284.75


XLON


18331XJwlep




Tue 27 Nov 08:57:30 BST 2018


550


284.75


CHIX


18331XJwles




Tue 27 Nov 08:57:30 BST 2018


550


284.75


CHIX


18331XJwleq




Tue 27 Nov 08:57:25 BST 2018


276


284.80


CHIX


18331XJwlen




Tue 27 Nov 08:57:25 BST 2018


698


284.80


CHIX


18331XJwlem




Tue 27 Nov 08:57:25 BST 2018


2176


284.80


XLON


18331XJwlel




Tue 27 Nov 08:57:17 BST 2018


848


284.90


CHIX


18331XJwlde




Tue 27 Nov 08:57:17 BST 2018


425


284.90


CHIX


18331XJwldd




Tue 27 Nov 08:57:03 BST 2018


188


284.90


XLON


18331XJwlby




Tue 27 Nov 08:57:03 BST 2018


548


284.95


CHIX


18331XJwlbx




Tue 27 Nov 08:57:03 BST 2018


689


284.95


CHIX


18331XJwlbw




Tue 27 Nov 08:57:03 BST 2018


1521


284.95


XLON


18331XJwlbv




Tue 27 Nov 08:57:03 BST 2018


1179


285.00


XLON


18331XJwlbu




Tue 27 Nov 08:57:03 BST 2018


834


285.00


CHIX


18331XJwlbt




Tue 27 Nov 08:57:03 BST 2018


1863


285.00


XLON


18331XJwlbs




Tue 27 Nov 08:56:26 BST 2018


451


285.05


CHIX


18331XJwl9n




Tue 27 Nov 08:56:26 BST 2018


788


285.00


CHIX


18331XJwl9l




Tue 27 Nov 08:56:26 BST 2018


709


285.05


CHIX


18331XJwl9k




Tue 27 Nov 08:56:26 BST 2018


16


284.95


XLON


18331XJwl9h




Tue 27 Nov 08:56:19 BST 2018


549


285.00


CHIX


18331XJwl99




Tue 27 Nov 08:56:19 BST 2018


536


285.00


CHIX


18331XJwl98




Tue 27 Nov 08:56:19 BST 2018


720


285.00


XLON


18331XJwl97




Tue 27 Nov 08:56:13 BST 2018


726


285.10


XLON


18331XJwl8q




Tue 27 Nov 08:56:13 BST 2018


549


285.10


CHIX


18331XJwl8r




Tue 27 Nov 08:55:53 BST 2018


549


285.05


CHIX


18331XJwl7e




Tue 27 Nov 08:55:53 BST 2018


549


285.05


CHIX


18331XJwl7f




Tue 27 Nov 08:55:53 BST 2018


745


285.05


XLON


18331XJwl7d




Tue 27 Nov 08:55:53 BST 2018


800


285.05


XLON


18331XJwl7b




Tue 27 Nov 08:55:53 BST 2018


237


285.05


XLON


18331XJwl7a




Tue 27 Nov 08:55:53 BST 2018


180


285.10


CHIX


18331XJwl78




Tue 27 Nov 08:55:53 BST 2018


369


285.10


CHIX


18331XJwl77




Tue 27 Nov 08:55:53 BST 2018


549


285.10


CHIX


18331XJwl76




Tue 27 Nov 08:55:53 BST 2018


373


285.10


XLON


18331XJwl75




Tue 27 Nov 08:55:53 BST 2018


499


285.10


XLON


18331XJwl74




Tue 27 Nov 08:55:10 BST 2018


16


285.00


XLON


18331XJwl41




Tue 27 Nov 08:55:10 BST 2018


738


285.00


CHIX


18331XJwl3x




Tue 27 Nov 08:54:43 BST 2018


528


284.70


CHIX


18331XJwl0z




Tue 27 Nov 08:54:43 BST 2018


449


284.70


CHIX


18331XJwl0y




Tue 27 Nov 08:54:42 BST 2018


834


284.75


CHIX


18331XJwl0o




Tue 27 Nov 08:54:42 BST 2018


1863


284.75


XLON


18331XJwl0n




Tue 27 Nov 08:53:01 BST 2018


1527


284.15


XLON


18331XJwks1




Tue 27 Nov 08:52:46 BST 2018


115


284.20


XLON


18331XJwkql




Tue 27 Nov 08:52:46 BST 2018


1339


284.20


XLON


18331XJwkqk




Tue 27 Nov 08:52:46 BST 2018


456


284.20


CHIX


18331XJwkqj




Tue 27 Nov 08:52:46 BST 2018


641


284.20


CHIX


18331XJwkqi




Tue 27 Nov 08:52:43 BST 2018


1893


284.25


XLON


18331XJwkpy




Tue 27 Nov 08:52:43 BST 2018


847


284.25


CHIX


18331XJwkpx




Tue 27 Nov 08:52:30 BST 2018


1041


284.35


CHIX


18331XJwkot




Tue 27 Nov 08:52:30 BST 2018


103


284.35


CHIX


18331XJwkos




Tue 27 Nov 08:52:30 BST 2018


2558


284.35


XLON


18331XJwkor




Tue 27 Nov 08:51:37 BST 2018


23


284.30


XLON


18331XJwkkf




Tue 27 Nov 08:51:37 BST 2018


906


284.30


CHIX


18331XJwkkc




Tue 27 Nov 08:51:37 BST 2018


2000


284.30


XLON


18331XJwkkb




Tue 27 Nov 08:51:33 BST 2018


1523


284.35


XLON


18331XJwkjo




Tue 27 Nov 08:51:33 BST 2018


35


284.40


CHIX


18331XJwkjm




Tue 27 Nov 08:51:33 BST 2018


307


284.40


CHIX


18331XJwkjq




Tue 27 Nov 08:51:33 BST 2018


543


284.40


CHIX


18331XJwkjl




Tue 27 Nov 08:51:33 BST 2018


87


284.40


CHIX


18331XJwkjk




Tue 27 Nov 08:51:33 BST 2018


1484


284.40


XLON


18331XJwkjj




Tue 27 Nov 08:51:01 BST 2018


550


284.30


CHIX


18331XJwkfq




Tue 27 Nov 08:51:01 BST 2018


706


284.30


CHIX


18331XJwkfp




Tue 27 Nov 08:51:01 BST 2018


847


284.30


XLON


18331XJwkfo




Tue 27 Nov 08:50:55 BST 2018


514


284.35


CHIX


18331XJwkek




Tue 27 Nov 08:50:55 BST 2018


415


284.35


XLON


18331XJwkei




Tue 27 Nov 08:50:55 BST 2018


1019


284.35


CHIX


18331XJwkeg




Tue 27 Nov 08:50:55 BST 2018


2277


284.35


XLON


18331XJwkef




Tue 27 Nov 08:49:53 BST 2018


592


284.40


CHIX


18331XJwkab




Tue 27 Nov 08:49:53 BST 2018


2561


284.40


XLON


18331XJwka9




Tue 27 Nov 08:49:51 BST 2018


273


284.45


XLON


18331XJwk9y




Tue 27 Nov 08:49:51 BST 2018


492


284.45


XLON


18331XJwk9x




Tue 27 Nov 08:49:51 BST 2018


607


284.45


CHIX


18331XJwk9z




Tue 27 Nov 08:49:51 BST 2018


752


284.45


CHIX


18331XJwk9w




Tue 27 Nov 08:49:51 BST 2018


240


284.45


CHIX


18331XJwk9v




Tue 27 Nov 08:49:51 BST 2018


550


284.45


CHIX


18331XJwk9u




Tue 27 Nov 08:49:51 BST 2018


31


284.45


CHIX


18331XJwka0




Tue 27 Nov 08:49:50 BST 2018


370


284.50


CHIX


18331XJwk9t




Tue 27 Nov 08:49:50 BST 2018


267


284.50


CHIX


18331XJwk9s




Tue 27 Nov 08:49:50 BST 2018


105


284.50


CHIX


18331XJwk9r




Tue 27 Nov 08:49:27 BST 2018


404


284.45


CHIX


18331XJwk83




Tue 27 Nov 08:49:27 BST 2018


650


284.45


CHIX


18331XJwk82




Tue 27 Nov 08:49:27 BST 2018


692


284.45


CHIX


18331XJwk7z




Tue 27 Nov 08:49:27 BST 2018


1547


284.45


XLON


18331XJwk7x




Tue 27 Nov 08:49:27 BST 2018


846


284.50


CHIX


18331XJwk7y




Tue 27 Nov 08:47:56 BST 2018


494


284.50


CHIX


18331XJwk19




Tue 27 Nov 08:47:56 BST 2018


404


284.50


CHIX


18331XJwk18




Tue 27 Nov 08:47:55 BST 2018


1571


284.55


XLON


18331XJwk0x




Tue 27 Nov 08:47:55 BST 2018


704


284.55


CHIX


18331XJwk0w




Tue 27 Nov 08:47:37 BST 2018


810


284.55


CHIX


18331XJwjz9




Tue 27 Nov 08:47:37 BST 2018


1808


284.55


XLON


18331XJwjz8




Tue 27 Nov 08:47:33 BST 2018


575


284.65


CHIX


18331XJwjyq




Tue 27 Nov 08:47:33 BST 2018


1191


284.65


XLON


18331XJwjyn




Tue 27 Nov 08:47:25 BST 2018


192


284.60


XLON


18331XJwjy1




Tue 27 Nov 08:47:25 BST 2018


1068


284.60


XLON


18331XJwjy0




Tue 27 Nov 08:47:25 BST 2018


550


284.60


CHIX


18331XJwjxz




Tue 27 Nov 08:47:25 BST 2018


419


284.60


CHIX


18331XJwjxy




Tue 27 Nov 08:47:25 BST 2018


1066


284.65


CHIX


18331XJwjxx




Tue 27 Nov 08:47:25 BST 2018


2382


284.65


XLON


18331XJwjxw




Tue 27 Nov 08:47:09 BST 2018


495


284.65


CHIX


18331XJwjwv




Tue 27 Nov 08:46:20 BST 2018


105


284.40


XLON


18331XJwjtj




Tue 27 Nov 08:46:00 BST 2018


1


284.45


XLON


18331XJwjs2




Tue 27 Nov 08:46:00 BST 2018


2313


284.45


XLON


18331XJwjs1




Tue 27 Nov 08:46:00 BST 2018


726


284.45


CHIX


18331XJwjs3




Tue 27 Nov 08:46:00 BST 2018


1036


284.45


CHIX


18331XJwjs0




Tue 27 Nov 08:44:52 BST 2018


850


284.50


CHIX


18331XJwjl2




Tue 27 Nov 08:44:52 BST 2018


1498


284.50


XLON


18331XJwjl1




Tue 27 Nov 08:44:50 BST 2018


400


284.50


XLON


18331XJwjkz




Tue 27 Nov 08:44:25 BST 2018


78


284.45


CHIX


18331XJwji5




Tue 27 Nov 08:44:25 BST 2018


677


284.45


CHIX


18331XJwji8




Tue 27 Nov 08:44:25 BST 2018


1510


284.45


XLON


18331XJwji4




Tue 27 Nov 08:44:25 BST 2018


912


284.50


CHIX


18331XJwji2




Tue 27 Nov 08:44:25 BST 2018


1019


284.50


XLON


18331XJwji1




Tue 27 Nov 08:44:25 BST 2018


1019


284.50


XLON


18331XJwji0




Tue 27 Nov 08:43:48 BST 2018


2116


284.45


XLON


18331XJwjdt




Tue 27 Nov 08:43:48 BST 2018


868


284.45


CHIX


18331XJwjds




Tue 27 Nov 08:43:03 BST 2018


3283


284.20


XLON


18331XJwj6a




Tue 27 Nov 08:43:03 BST 2018


1469


284.20


CHIX


18331XJwj69




Tue 27 Nov 08:42:43 BST 2018


551


284.20


CHIX


18331XJwj4h




Tue 27 Nov 08:42:43 BST 2018


608


284.25


CHIX


18331XJwj4g




Tue 27 Nov 08:42:43 BST 2018


612


284.25


CHIX


18331XJwj4f




Tue 27 Nov 08:42:43 BST 2018


863


284.20


XLON


18331XJwj4e




Tue 27 Nov 08:42:43 BST 2018


19


284.25


XLON


18331XJwj4d




Tue 27 Nov 08:42:43 BST 2018


1268


284.25


XLON


18331XJwj4c




Tue 27 Nov 08:42:31 BST 2018


510


284.30


CHIX


18331XJwj32




Tue 27 Nov 08:42:30 BST 2018


394


284.30


CHIX


18331XJwj2z




Tue 27 Nov 08:42:29 BST 2018


1141


284.30


XLON


18331XJwj2y




Tue 27 Nov 08:42:29 BST 2018


879


284.30


XLON


18331XJwj2x




Tue 27 Nov 08:41:52 BST 2018


550


284.30


CHIX


18331XJwiyj




Tue 27 Nov 08:41:52 BST 2018


1074


284.30


XLON


18331XJwiyi




Tue 27 Nov 08:40:54 BST 2018


1178


284.65


XLON


18331XJwisz




Tue 27 Nov 08:40:51 BST 2018


131


284.65


XLON


18331XJwis2




Tue 27 Nov 08:40:51 BST 2018


1958


284.65


XLON


18331XJwis1




Tue 27 Nov 08:40:51 BST 2018


542


284.65


XLON


18331XJwis0




Tue 27 Nov 08:39:25 BST 2018


991


285.00


CHIX


18331XJwiil




Tue 27 Nov 08:39:25 BST 2018


2213


285.00


XLON


18331XJwiik




Tue 27 Nov 08:39:25 BST 2018


3342


285.10


XLON


18331XJwiib




Tue 27 Nov 08:39:25 BST 2018


369


285.10


CHIX


18331XJwiie




Tue 27 Nov 08:39:25 BST 2018


282


285.10


CHIX


18331XJwiid




Tue 27 Nov 08:39:25 BST 2018


1495


285.10


CHIX


18331XJwiic




Tue 27 Nov 08:39:23 BST 2018


1235


285.15


CHIX


18331XJwihy




Tue 27 Nov 08:39:23 BST 2018


2761


285.15


XLON


18331XJwihx




Tue 27 Nov 08:39:03 BST 2018


549


285.20


CHIX


18331XJwife




Tue 27 Nov 08:39:03 BST 2018


1137


285.20


XLON


18331XJwifd




Tue 27 Nov 08:39:03 BST 2018


1393


285.25


CHIX


18331XJwifc




Tue 27 Nov 08:39:03 BST 2018


3116


285.25


XLON


18331XJwifb




Tue 27 Nov 08:38:46 BST 2018


817


285.15


CHIX


18331XJwicp




Tue 27 Nov 08:38:46 BST 2018


549


285.15


CHIX


18331XJwico




Tue 27 Nov 08:38:46 BST 2018


1824


285.15


XLON


18331XJwicn




Tue 27 Nov 08:38:46 BST 2018


1083


285.15


XLON


18331XJwicm




Tue 27 Nov 08:36:41 BST 2018


3


283.80


CHIX


18331XJwhzr




Tue 27 Nov 08:36:10 BST 2018


563


284.10


CHIX


18331XJwhu8




Tue 27 Nov 08:36:10 BST 2018


1168


284.10


XLON


18331XJwhu5




Tue 27 Nov 08:36:07 BST 2018


3167


284.20


CHIX


18331XJwht0




Tue 27 Nov 08:36:07 BST 2018


8457


284.20


XLON


18331XJwhsy




Tue 27 Nov 08:36:07 BST 2018


752


284.20


XLON


18331XJwhsx




Tue 27 Nov 08:36:07 BST 2018


815


284.20


CHIX


18331XJwhsw




Tue 27 Nov 08:36:07 BST 2018


135


284.20


CHIX


18331XJwhsv




Tue 27 Nov 08:35:49 BST 2018


58


284.45


XLON


18331XJwhpp




Tue 27 Nov 08:35:40 BST 2018


1094


284.50


CHIX


18331XJwhoe




Tue 27 Nov 08:35:40 BST 2018


130


284.50


XLON


18331XJwhod




Tue 27 Nov 08:35:40 BST 2018


2105


284.50


XLON


18331XJwhoc




Tue 27 Nov 08:35:24 BST 2018


513


284.70


CHIX


18331XJwhln




Tue 27 Nov 08:35:24 BST 2018


1325


284.75


CHIX


18331XJwhlj




Tue 27 Nov 08:35:24 BST 2018


498


284.75


XLON


18331XJwhli




Tue 27 Nov 08:35:24 BST 2018


830


284.75


XLON


18331XJwhlh




Tue 27 Nov 08:35:24 BST 2018


1633


284.75


XLON


18331XJwhlg




Tue 27 Nov 08:34:47 BST 2018


1


284.85


CHIX


18331XJwhgw




Tue 27 Nov 08:34:47 BST 2018


707


284.85


CHIX


18331XJwhgu




Tue 27 Nov 08:34:47 BST 2018


640


284.85


CHIX


18331XJwhgs




Tue 27 Nov 08:34:47 BST 2018


204


284.85


XLON


18331XJwhgt




Tue 27 Nov 08:34:47 BST 2018


1581


284.85


XLON


18331XJwhgr




Tue 27 Nov 08:34:47 BST 2018


15


284.85


XLON


18331XJwhgq




Tue 27 Nov 08:34:47 BST 2018


1391


284.85


XLON


18331XJwhgp




Tue 27 Nov 08:34:31 BST 2018


1307


285.05


CHIX


18331XJwhfb




Tue 27 Nov 08:34:31 BST 2018


919


285.05


XLON


18331XJwhfa




Tue 27 Nov 08:34:31 BST 2018


2000


285.05


XLON


18331XJwhf9




Tue 27 Nov 08:34:30 BST 2018


1037


285.10


XLON


18331XJwhf6




Tue 27 Nov 08:34:30 BST 2018


549


285.10


CHIX


18331XJwhf5




Tue 27 Nov 08:34:28 BST 2018


588


285.20


CHIX


18331XJwhem




Tue 27 Nov 08:34:28 BST 2018


804


285.20


CHIX


18331XJwhel




Tue 27 Nov 08:34:28 BST 2018


86


285.20


XLON


18331XJwhek




Tue 27 Nov 08:34:28 BST 2018


1795


285.20


XLON


18331XJwhej




Tue 27 Nov 08:34:19 BST 2018


549


285.25


CHIX


18331XJwhdj




Tue 27 Nov 08:34:19 BST 2018


719


285.25


XLON


18331XJwhdi




Tue 27 Nov 08:33:33 BST 2018


357


285.05


XLON


18331XJwh8f




Tue 27 Nov 08:33:33 BST 2018


53


285.05


XLON


18331XJwh8g




Tue 27 Nov 08:33:33 BST 2018


953


285.05


XLON


18331XJwh8d




Tue 27 Nov 08:33:33 BST 2018


632


285.05


CHIX


18331XJwh8e




Tue 27 Nov 08:32:45 BST 2018


549


284.95


CHIX


18331XJwh2g




Tue 27 Nov 08:32:45 BST 2018


639


284.95


XLON


18331XJwh2f




Tue 27 Nov 08:32:45 BST 2018


200


284.95


XLON


18331XJwh2i




Tue 27 Nov 08:32:41 BST 2018


611


284.95


XLON


18331XJwh23




Tue 27 Nov 08:32:41 BST 2018


924


285.00


CHIX


18331XJwh20




Tue 27 Nov 08:32:41 BST 2018


2063


285.00


XLON


18331XJwh1z




Tue 27 Nov 08:31:23 BST 2018


1842


284.05


XLON


18331XJwgrq




Tue 27 Nov 08:31:23 BST 2018


826


284.05


CHIX


18331XJwgrp




Tue 27 Nov 08:31:12 BST 2018


1396


284.25


XLON


18331XJwgqf




Tue 27 Nov 08:31:12 BST 2018


509


284.25


CHIX


18331XJwgqg




Tue 27 Nov 08:31:09 BST 2018


132


284.25


CHIX


18331XJwgqa




Tue 27 Nov 08:31:09 BST 2018


541


284.30


XLON


18331XJwgq7




Tue 27 Nov 08:31:07 BST 2018


2491


284.30


XLON


18331XJwgpp




Tue 27 Nov 08:31:07 BST 2018


574


284.30


CHIX


18331XJwgpo




Tue 27 Nov 08:31:03 BST 2018


462


284.35


CHIX


18331XJwgoq




Tue 27 Nov 08:31:03 BST 2018


648


284.35


CHIX


18331XJwgop




Tue 27 Nov 08:31:03 BST 2018


217


284.35


XLON


18331XJwgoo




Tue 27 Nov 08:31:02 BST 2018


37


284.40


XLON


18331XJwgo1




Tue 27 Nov 08:31:02 BST 2018


234


284.40


CHIX


18331XJwgo0




Tue 27 Nov 08:31:02 BST 2018


640


284.40


CHIX


18331XJwgny




Tue 27 Nov 08:31:02 BST 2018


76


284.40


CHIX


18331XJwgnx




Tue 27 Nov 08:31:02 BST 2018


474


284.40


CHIX


18331XJwgnw




Tue 27 Nov 08:31:02 BST 2018


1055


284.40


XLON


18331XJwgnu




Tue 27 Nov 08:31:02 BST 2018


299


284.40


XLON


18331XJwgnt




Tue 27 Nov 08:31:02 BST 2018


175


284.40


XLON


18331XJwgns




Tue 27 Nov 08:31:02 BST 2018


478


284.40


XLON


18331XJwgnq




Tue 27 Nov 08:30:32 BST 2018


369


284.40


CHIX


18331XJwgjz




Tue 27 Nov 08:30:32 BST 2018


640


284.40


CHIX


18331XJwgjy




Tue 27 Nov 08:30:32 BST 2018


1379


284.40


XLON


18331XJwgjx




Tue 27 Nov 08:30:26 BST 2018


878


284.50


XLON


18331XJwgi3




Tue 27 Nov 08:30:26 BST 2018


1409


284.50


XLON


18331XJwgi2




Tue 27 Nov 08:30:26 BST 2018


1023


284.50


CHIX


18331XJwgi1




Tue 27 Nov 08:30:16 BST 2018


58


284.60


XLON


18331XJwgf9




Tue 27 Nov 08:30:16 BST 2018


200


284.60


XLON


18331XJwgf8




Tue 27 Nov 08:30:16 BST 2018


1610


284.60


XLON


18331XJwgf7




Tue 27 Nov 08:30:16 BST 2018


623


284.65


CHIX


18331XJwgf6




Tue 27 Nov 08:30:16 BST 2018


1292


284.65


XLON


18331XJwgf5




Tue 27 Nov 08:30:09 BST 2018


387


284.70


CHIX


18331XJwgdm




Tue 27 Nov 08:30:09 BST 2018


605


284.70


CHIX


18331XJwgdi




Tue 27 Nov 08:30:09 BST 2018


640


284.70


CHIX


18331XJwgdh




Tue 27 Nov 08:30:09 BST 2018


1352


284.70


XLON


18331XJwgde




Tue 27 Nov 08:30:01 BST 2018


487


284.75


CHIX


18331XJwgby




Tue 27 Nov 08:29:54 BST 2018


318


284.75


CHIX


18331XJwgaf




Tue 27 Nov 08:29:52 BST 2018


550


284.75


CHIX


18331XJwg9g




Tue 27 Nov 08:29:52 BST 2018


887


284.75


XLON


18331XJwg9f




Tue 27 Nov 08:29:33 BST 2018


405


284.85


CHIX


18331XJwg6a




Tue 27 Nov 08:29:33 BST 2018


523


284.85


CHIX


18331XJwg69




Tue 27 Nov 08:29:33 BST 2018


627


284.85


CHIX


18331XJwg68




Tue 27 Nov 08:29:33 BST 2018


1300


284.85


XLON


18331XJwg67




Tue 27 Nov 08:29:18 BST 2018


1228


284.90


XLON


18331XJwg52




Tue 27 Nov 08:29:18 BST 2018


592


284.90


CHIX


18331XJwg53




Tue 27 Nov 08:28:35 BST 2018


500


284.35


CHIX


18331XJwg22




Tue 27 Nov 08:28:35 BST 2018


1002


284.35


CHIX


18331XJwg21




Tue 27 Nov 08:28:35 BST 2018


520


284.35


XLON


18331XJwg1z




Tue 27 Nov 08:28:35 BST 2018


125


284.35


CHIX


18331XJwg20




Tue 27 Nov 08:28:35 BST 2018


2000


284.35


XLON


18331XJwg1y




Tue 27 Nov 08:28:30 BST 2018


1098


284.40


CHIX


18331XJwg1h




Tue 27 Nov 08:28:30 BST 2018


877


284.40


XLON


18331XJwg1e




Tue 27 Nov 08:28:30 BST 2018


1578


284.40


XLON


18331XJwg1d




Tue 27 Nov 08:28:20 BST 2018


487


284.50


XLON


18331XJwfzs




Tue 27 Nov 08:28:20 BST 2018


598


284.50


CHIX


18331XJwfzu




Tue 27 Nov 08:28:20 BST 2018


598


284.50


CHIX


18331XJwfzt




Tue 27 Nov 08:28:17 BST 2018


753


284.50


XLON


18331XJwfz7




Tue 27 Nov 08:27:41 BST 2018


534


284.40


XLON


18331XJwfuh




Tue 27 Nov 08:27:41 BST 2018


573


284.40


CHIX


18331XJwfug




Tue 27 Nov 08:27:25 BST 2018


1150


284.70


CHIX


18331XJwfsn




Tue 27 Nov 08:27:25 BST 2018


2571


284.70


XLON


18331XJwfso




Tue 27 Nov 08:27:23 BST 2018


611


284.75


CHIX


18331XJwfsh




Tue 27 Nov 08:27:23 BST 2018


551


284.75


CHIX


18331XJwfse




Tue 27 Nov 08:27:23 BST 2018


27


284.75


CHIX


18331XJwfsd




Tue 27 Nov 08:27:23 BST 2018


757


284.75


CHIX


18331XJwfsc




Tue 27 Nov 08:27:23 BST 2018


1144


284.75


XLON


18331XJwfsg




Tue 27 Nov 08:27:23 BST 2018


1748


284.75


XLON


18331XJwfsf




Tue 27 Nov 08:27:04 BST 2018


536


284.75


CHIX


18331XJwfqm




Tue 27 Nov 08:26:55 BST 2018


646


284.90


CHIX


18331XJwfpk




Tue 27 Nov 08:26:55 BST 2018


549


284.90


CHIX


18331XJwfpf




Tue 27 Nov 08:26:36 BST 2018


772


284.80


XLON


18331XJwfl0




Tue 27 Nov 08:26:36 BST 2018


519


284.80


XLON


18331XJwfky




Tue 27 Nov 08:26:36 BST 2018


623


284.80


CHIX


18331XJwfkz




Tue 27 Nov 08:26:36 BST 2018


637


284.85


CHIX


18331XJwfkw




Tue 27 Nov 08:26:30 BST 2018


230


284.85


XLON


18331XJwfk1




Tue 27 Nov 08:26:30 BST 2018


71


284.85


XLON


18331XJwfk0




Tue 27 Nov 08:26:29 BST 2018


2063


284.90


XLON


18331XJwfjh




Tue 27 Nov 08:26:29 BST 2018


923


284.90


CHIX


18331XJwfjj




Tue 27 Nov 08:26:29 BST 2018


499


284.90


CHIX


18331XJwfji




Tue 27 Nov 08:26:29 BST 2018


243


284.90


CHIX


18331XJwfjk




Tue 27 Nov 08:26:16 BST 2018


549


285.00


CHIX


18331XJwfii




Tue 27 Nov 08:26:16 BST 2018


749


285.00


CHIX


18331XJwfik




Tue 27 Nov 08:26:16 BST 2018


102


285.00


XLON


18331XJwfif




Tue 27 Nov 08:26:16 BST 2018


890


285.00


XLON


18331XJwfid




Tue 27 Nov 08:26:12 BST 2018


1748


285.05


CHIX


18331XJwfht




Tue 27 Nov 08:26:11 BST 2018


523


285.05


XLON


18331XJwfhn




Tue 27 Nov 08:26:11 BST 2018


165


285.05


CHIX


18331XJwfhm




Tue 27 Nov 08:26:11 BST 2018


384


285.05


CHIX


18331XJwfhl




Tue 27 Nov 08:25:46 BST 2018


372


284.95


CHIX


18331XJwfd6




Tue 27 Nov 08:25:28 BST 2018


126


284.75


CHIX


18331XJwfb5




Tue 27 Nov 08:25:28 BST 2018


414


284.75


CHIX


18331XJwfb4




Tue 27 Nov 08:25:28 BST 2018


184


284.75


XLON


18331XJwfb1




Tue 27 Nov 08:25:28 BST 2018


1900


284.75


XLON


18331XJwfb0




Tue 27 Nov 08:25:28 BST 2018


357


284.75


XLON


18331XJwfaz




Tue 27 Nov 08:25:28 BST 2018


1093


284.75


CHIX


18331XJwfay




Tue 27 Nov 08:25:28 BST 2018


258


284.80


XLON


18331XJwfau




Tue 27 Nov 08:25:28 BST 2018


443


284.80


XLON


18331XJwfar




Tue 27 Nov 08:25:28 BST 2018


1018


284.80


XLON


18331XJwfam




Tue 27 Nov 08:25:28 BST 2018


617


284.80


CHIX


18331XJwfax




Tue 27 Nov 08:25:28 BST 2018


334


284.80


CHIX


18331XJwfav




Tue 27 Nov 08:25:28 BST 2018


550


284.80


CHIX


18331XJwfao




Tue 27 Nov 08:25:28 BST 2018


550


284.80


CHIX


18331XJwfas




Tue 27 Nov 08:24:57 BST 2018


12


284.90


XLON


18331XJwf59




Tue 27 Nov 08:24:57 BST 2018


793


284.90


XLON


18331XJwf53




Tue 27 Nov 08:24:57 BST 2018


14


284.90


XLON


18331XJwf57




Tue 27 Nov 08:24:57 BST 2018


342


284.90


CHIX


18331XJwf55




Tue 27 Nov 08:24:57 BST 2018


549


284.90


CHIX


18331XJwf51




Tue 27 Nov 08:24:57 BST 2018


860


284.95


CHIX


18331XJwf4y




Tue 27 Nov 08:24:57 BST 2018


400


284.95


XLON


18331XJwf4x




Tue 27 Nov 08:24:45 BST 2018


584


285.00


CHIX


18331XJwf3z




Tue 27 Nov 08:24:45 BST 2018


202


285.00


XLON


18331XJwf3y




Tue 27 Nov 08:24:45 BST 2018


782


285.00


XLON


18331XJwf3u




Tue 27 Nov 08:24:45 BST 2018


549


285.00


CHIX


18331XJwf3w




Tue 27 Nov 08:24:04 BST 2018


359


284.95


XLON


18331XJwf00




Tue 27 Nov 08:24:04 BST 2018


869


284.95


CHIX


18331XJwezz




Tue 27 Nov 08:24:04 BST 2018


1160


284.95


XLON


18331XJwezy




Tue 27 Nov 08:24:04 BST 2018


782


284.95


XLON


18331XJwezx




Tue 27 Nov 08:23:55 BST 2018


58


284.95


CHIX


18331XJweyn




Tue 27 Nov 08:23:55 BST 2018


399


284.90


XLON


18331XJweym




Tue 27 Nov 08:23:55 BST 2018


58


284.95


CHIX


18331XJweyk




Tue 27 Nov 08:23:54 BST 2018


200


284.95


CHIX


18331XJweyj




Tue 27 Nov 08:23:54 BST 2018


7


284.95


CHIX


18331XJweyh




Tue 27 Nov 08:23:54 BST 2018


549


284.95


CHIX


18331XJweyg




Tue 27 Nov 08:23:54 BST 2018


795


284.95


CHIX


18331XJweyc




Tue 27 Nov 08:23:54 BST 2018


549


284.95


CHIX


18331XJwey8




Tue 27 Nov 08:23:54 BST 2018


1777


284.95


XLON


18331XJweyb




Tue 27 Nov 08:23:54 BST 2018


354


284.95


XLON


18331XJweyf




Tue 27 Nov 08:23:54 BST 2018


822


284.95


XLON


18331XJwey6




Tue 27 Nov 08:23:54 BST 2018


639


285.00


CHIX


18331XJwey0




Tue 27 Nov 08:23:54 BST 2018


837


285.00


CHIX


18331XJwey4




Tue 27 Nov 08:23:54 BST 2018


64


285.00


XLON


18331XJwexx




Tue 27 Nov 08:23:54 BST 2018


1397


285.00


XLON


18331XJwexu




Tue 27 Nov 08:22:43 BST 2018


354


285.10


CHIX


18331XJwemn




Tue 27 Nov 08:22:43 BST 2018


549


285.10


CHIX


18331XJwemm




Tue 27 Nov 08:22:43 BST 2018


463


285.10


XLON


18331XJweml




Tue 27 Nov 08:22:39 BST 2018


712


285.10


CHIX


18331XJwelg




Tue 27 Nov 08:22:39 BST 2018


1591


285.10


XLON


18331XJwelf




Tue 27 Nov 08:22:06 BST 2018


432


284.80


XLON


18331XJweg5




Tue 27 Nov 08:22:06 BST 2018


494


284.80


XLON


18331XJweg4




Tue 27 Nov 08:21:36 BST 2018


226


284.65


CHIX


18331XJwebc




Tue 27 Nov 08:21:36 BST 2018


69


284.65


CHIX


18331XJwebd




Tue 27 Nov 08:21:36 BST 2018


5


284.65


XLON


18331XJwebb




Tue 27 Nov 08:21:36 BST 2018


397


284.65


XLON


18331XJweba




Tue 27 Nov 08:21:35 BST 2018


314


284.70


CHIX


18331XJweb4




Tue 27 Nov 08:21:35 BST 2018


890


284.70


CHIX


18331XJweb3




Tue 27 Nov 08:21:35 BST 2018


1249


284.70


XLON


18331XJweb2




Tue 27 Nov 08:21:35 BST 2018


737


284.70


XLON


18331XJweb1




Tue 27 Nov 08:20:46 BST 2018


378


284.60


XLON


18331XJwe04




Tue 27 Nov 08:20:45 BST 2018


862


284.60


XLON


18331XJwdzz




Tue 27 Nov 08:20:45 BST 2018


989


284.60


XLON


18331XJwdzy




Tue 27 Nov 08:20:45 BST 2018


829


284.60


CHIX


18331XJwdzx




Tue 27 Nov 08:20:45 BST 2018


830


284.65


CHIX


18331XJwdzw




Tue 27 Nov 08:20:45 BST 2018


62


284.65


XLON


18331XJwdzv




Tue 27 Nov 08:20:38 BST 2018


290


284.65


CHIX


18331XJwdyh




Tue 27 Nov 08:20:38 BST 2018


278


284.65


CHIX


18331XJwdym




Tue 27 Nov 08:20:38 BST 2018


550


284.65


CHIX


18331XJwdyf




Tue 27 Nov 08:20:34 BST 2018


53


284.65


XLON


18331XJwdxy




Tue 27 Nov 08:20:34 BST 2018


399


284.65


XLON


18331XJwdxw




Tue 27 Nov 08:20:34 BST 2018


12


284.65


XLON


18331XJwdy2




Tue 27 Nov 08:20:34 BST 2018


623


284.65


XLON


18331XJwdy0




Tue 27 Nov 08:20:15 BST 2018


550


284.65


CHIX


18331XJwdvv




Tue 27 Nov 08:20:15 BST 2018


333


284.65


CHIX


18331XJwdvu




Tue 27 Nov 08:20:09 BST 2018


550


284.65


CHIX


18331XJwdug




Tue 27 Nov 08:20:09 BST 2018


326


284.65


CHIX


18331XJwduf




Tue 27 Nov 08:20:09 BST 2018


419


284.65


CHIX


18331XJwduh




Tue 27 Nov 08:20:07 BST 2018


620


284.70


XLON


18331XJwdu8




Tue 27 Nov 08:20:07 BST 2018


1086


284.70


XLON


18331XJwdu6




Tue 27 Nov 08:20:07 BST 2018


201


284.70


XLON


18331XJwdu5




Tue 27 Nov 08:20:01 BST 2018


397


284.65


CHIX


18331XJwdsq




Tue 27 Nov 08:19:54 BST 2018


280


284.75


CHIX


18331XJwdr6




Tue 27 Nov 08:19:54 BST 2018


700


284.75


CHIX


18331XJwdqy




Tue 27 Nov 08:19:52 BST 2018


81


284.70


CHIX


18331XJwdqg




Tue 27 Nov 08:19:52 BST 2018


295


284.70


CHIX


18331XJwdqi




Tue 27 Nov 08:19:52 BST 2018


736


284.70


CHIX


18331XJwdqe




Tue 27 Nov 08:19:52 BST 2018


1826


284.70


XLON


18331XJwdqc




Tue 27 Nov 08:19:30 BST 2018


786


284.50


CHIX


18331XJwdmn




Tue 27 Nov 08:19:16 BST 2018


201


284.35


XLON


18331XJwdik




Tue 27 Nov 08:19:15 BST 2018


676


284.35


XLON


18331XJwdic




Tue 27 Nov 08:19:15 BST 2018


376


284.35


CHIX


18331XJwdii




Tue 27 Nov 08:19:15 BST 2018


336


284.35


CHIX


18331XJwdie




Tue 27 Nov 08:19:15 BST 2018


414


284.35


CHIX


18331XJwdid




Tue 27 Nov 08:19:15 BST 2018


136


284.35


CHIX


18331XJwdia




Tue 27 Nov 08:19:10 BST 2018


156


284.40


CHIX


18331XJwdgl




Tue 27 Nov 08:18:46 BST 2018


160


284.25


CHIX


18331XJwdbd




Tue 27 Nov 08:18:25 BST 2018


805


284.35


XLON


18331XJwd6z




Tue 27 Nov 08:18:25 BST 2018


79


284.35


XLON


18331XJwd6x




Tue 27 Nov 08:18:25 BST 2018


558


284.35


XLON


18331XJwd6y




Tue 27 Nov 08:18:09 BST 2018


1231


284.50


XLON


18331XJwd20




Tue 27 Nov 08:18:05 BST 2018


805


284.60


XLON


18331XJwd0w




Tue 27 Nov 08:18:05 BST 2018


768


284.65


CHIX


18331XJwd0v




Tue 27 Nov 08:18:01 BST 2018


9


284.65


XLON


18331XJwczy




Tue 27 Nov 08:18:01 BST 2018


665


284.65


CHIX


18331XJwczw




Tue 27 Nov 08:18:01 BST 2018


75


284.65


XLON


18331XJwczu




Tue 27 Nov 08:18:01 BST 2018


854


284.65


XLON


18331XJwczs




Tue 27 Nov 08:18:01 BST 2018


629


284.65


XLON


18331XJwczq




Tue 27 Nov 08:17:13 BST 2018


817


284.75


XLON


18331XJwciw




Tue 27 Nov 08:17:13 BST 2018


1824


284.75


XLON


18331XJwcit




Tue 27 Nov 08:17:13 BST 2018


156


284.75


XLON


18331XJwciu




Tue 27 Nov 08:17:13 BST 2018


41


284.80


XLON


18331XJwcio




Tue 27 Nov 08:17:13 BST 2018


550


284.80


CHIX


18331XJwci4




Tue 27 Nov 08:17:13 BST 2018


427


284.80


XLON


18331XJwci1




Tue 27 Nov 08:17:13 BST 2018


871


284.80


CHIX


18331XJwchx




Tue 27 Nov 08:17:13 BST 2018


1


284.80


XLON


18331XJwchw




Tue 27 Nov 08:17:13 BST 2018


1942


284.80


XLON


18331XJwchu




Tue 27 Nov 08:17:12 BST 2018


104


284.90


XLON


18331XJwchb




Tue 27 Nov 08:17:12 BST 2018


725


284.90


XLON


18331XJwcha




Tue 27 Nov 08:17:12 BST 2018


549


284.90


CHIX


18331XJwchc




Tue 27 Nov 08:17:12 BST 2018


252


284.90


CHIX


18331XJwche




Tue 27 Nov 08:16:19 BST 2018


871


284.95


CHIX


18331XJwc5t




Tue 27 Nov 08:16:19 BST 2018


1947


284.95


XLON


18331XJwc5r




Tue 27 Nov 08:16:01 BST 2018


202


284.90


XLON


18331XJwc3v




Tue 27 Nov 08:16:01 BST 2018


805


284.90


XLON


18331XJwc3u




Tue 27 Nov 08:16:01 BST 2018


26


284.95


XLON


18331XJwc2z




Tue 27 Nov 08:16:01 BST 2018


974


284.95


XLON


18331XJwc31




Tue 27 Nov 08:16:01 BST 2018


549


284.95


CHIX


18331XJwc2y




Tue 27 Nov 08:16:01 BST 2018


357


284.95


CHIX


18331XJwc32




Tue 27 Nov 08:16:01 BST 2018


1


285.00


CHIX


18331XJwc2v




Tue 27 Nov 08:16:01 BST 2018


303


285.00


CHIX


18331XJwc2s




Tue 27 Nov 08:16:01 BST 2018


639


285.00


CHIX


18331XJwc2p




Tue 27 Nov 08:16:01 BST 2018


1347


285.00


XLON


18331XJwc2o




Tue 27 Nov 08:16:00 BST 2018


799


285.05


XLON


18331XJwc26




Tue 27 Nov 08:16:00 BST 2018


549


285.05


CHIX


18331XJwc25




Tue 27 Nov 08:16:00 BST 2018


478


285.10


CHIX


18331XJwc23




Tue 27 Nov 08:16:00 BST 2018


71


285.10


CHIX


18331XJwc22




Tue 27 Nov 08:16:00 BST 2018


727


285.10


XLON


18331XJwc20




Tue 27 Nov 08:15:52 BST 2018


595


285.10


CHIX


18331XJwc0d




Tue 27 Nov 08:15:51 BST 2018


1701


285.10


XLON


18331XJwc09




Tue 27 Nov 08:15:50 BST 2018


549


285.00


CHIX


18331XJwc08




Tue 27 Nov 08:15:50 BST 2018


630


285.00


CHIX


18331XJwc07




Tue 27 Nov 08:15:50 BST 2018


729


285.05


CHIX


18331XJwc03




Tue 27 Nov 08:15:50 BST 2018


549


285.05


CHIX


18331XJwc05




Tue 27 Nov 08:15:50 BST 2018


890


285.15


CHIX


18331XJwbzz




Tue 27 Nov 08:15:50 BST 2018


507


285.00


XLON


18331XJwc01




Tue 27 Nov 08:15:50 BST 2018


470


285.00


XLON


18331XJwbzy




Tue 27 Nov 08:15:50 BST 2018


904


285.05


XLON


18331XJwbzx




Tue 27 Nov 08:15:50 BST 2018


1988


285.15


XLON


18331XJwbzw




Tue 27 Nov 08:15:33 BST 2018


668


285.20


CHIX


18331XJwbvy




Tue 27 Nov 08:15:33 BST 2018


634


285.20


CHIX


18331XJwbvx




Tue 27 Nov 08:15:33 BST 2018


233


285.20


XLON


18331XJwbvw




Tue 27 Nov 08:15:27 BST 2018


15


285.30


XLON


18331XJwbuu




Tue 27 Nov 08:15:27 BST 2018


1327


285.30


XLON


18331XJwbut




Tue 27 Nov 08:15:27 BST 2018


305


285.30


XLON


18331XJwbus




Tue 27 Nov 08:15:23 BST 2018


730


285.30


CHIX


18331XJwbtu




Tue 27 Nov 08:15:23 BST 2018


440


285.35


XLON


18331XJwbtr




Tue 27 Nov 08:15:23 BST 2018


548


285.35


CHIX


18331XJwbtp




Tue 27 Nov 08:15:10 BST 2018


914


285.50


XLON


18331XJwbpz




Tue 27 Nov 08:15:10 BST 2018


548


285.50


CHIX


18331XJwbpy




Tue 27 Nov 08:15:10 BST 2018


144


285.55


XLON


18331XJwbpx




Tue 27 Nov 08:15:10 BST 2018


1651


285.55


XLON


18331XJwbpv




Tue 27 Nov 08:15:10 BST 2018


739


285.55


CHIX


18331XJwbpw




Tue 27 Nov 08:14:35 BST 2018


316


285.45


CHIX


18331XJwbl5




Tue 27 Nov 08:14:35 BST 2018


316


285.45


CHIX


18331XJwbl4




Tue 27 Nov 08:14:35 BST 2018


951


285.50


XLON


18331XJwbl2




Tue 27 Nov 08:14:35 BST 2018


548


285.50


CHIX


18331XJwbl1




Tue 27 Nov 08:14:35 BST 2018


78


285.55


XLON


18331XJwbl0




Tue 27 Nov 08:14:06 BST 2018


247


285.05


CHIX


18331XJwbit




Tue 27 Nov 08:14:06 BST 2018


372


285.10


XLON


18331XJwbiq




Tue 27 Nov 08:14:06 BST 2018


549


285.10


CHIX


18331XJwbir




Tue 27 Nov 08:14:05 BST 2018


549


285.15


CHIX


18331XJwbio




Tue 27 Nov 08:14:05 BST 2018


664


285.20


CHIX


18331XJwbin




Tue 27 Nov 08:14:05 BST 2018


456


285.15


XLON


18331XJwbim




Tue 27 Nov 08:14:05 BST 2018


5


285.15


XLON


18331XJwbil




Tue 27 Nov 08:14:05 BST 2018


1483


285.20


XLON


18331XJwbik




Tue 27 Nov 08:14:05 BST 2018


353


285.30


CHIX


18331XJwbii




Tue 27 Nov 08:14:05 BST 2018


117


285.30


XLON


18331XJwbih




Tue 27 Nov 08:14:05 BST 2018


352


285.30


XLON


18331XJwbig




Tue 27 Nov 08:14:05 BST 2018


149


285.30


CHIX


18331XJwbie




Tue 27 Nov 08:14:05 BST 2018


218


285.30


CHIX


18331XJwbif




Tue 27 Nov 08:14:05 BST 2018


400


285.30


CHIX


18331XJwbid




Tue 27 Nov 08:14:05 BST 2018


918


285.35


CHIX


18331XJwbia




Tue 27 Nov 08:14:05 BST 2018


2050


285.35


XLON


18331XJwbi9




Tue 27 Nov 08:14:00 BST 2018


128


285.40


CHIX


18331XJwbhv




Tue 27 Nov 08:14:00 BST 2018


671


285.40


CHIX


18331XJwbhu




Tue 27 Nov 08:13:55 BST 2018


900


285.40


XLON


18331XJwbh8




Tue 27 Nov 08:13:55 BST 2018


548


285.40


CHIX


18331XJwbh9




Tue 27 Nov 08:13:55 BST 2018


262


285.40


CHIX


18331XJwbh7




Tue 27 Nov 08:13:55 BST 2018


100


285.40


CHIX


18331XJwbh6




Tue 27 Nov 08:13:53 BST 2018


479


285.45


CHIX


18331XJwbh2




Tue 27 Nov 08:13:30 BST 2018


753


285.20


CHIX


18331XJwbek




Tue 27 Nov 08:13:30 BST 2018


639


285.15


CHIX


18331XJwbej




Tue 27 Nov 08:13:30 BST 2018


54


285.20


CHIX


18331XJwbeh




Tue 27 Nov 08:13:30 BST 2018


498


285.20


CHIX


18331XJwbeg




Tue 27 Nov 08:13:30 BST 2018


1402


285.15


XLON


18331XJwbef




Tue 27 Nov 08:13:30 BST 2018


2


285.20


XLON


18331XJwbee




Tue 27 Nov 08:13:30 BST 2018


1146


285.20


XLON


18331XJwbed




Tue 27 Nov 08:13:24 BST 2018


933


285.30


XLON


18331XJwbcn




Tue 27 Nov 08:13:24 BST 2018


1


285.30


XLON


18331XJwbcm




Tue 27 Nov 08:13:24 BST 2018


58


285.30


XLON


18331XJwbcl




Tue 27 Nov 08:13:24 BST 2018


1458


285.30


XLON


18331XJwbck




Tue 27 Nov 08:13:24 BST 2018


653


285.30


CHIX


18331XJwbcj




Tue 27 Nov 08:13:11 BST 2018


1445


285.25


XLON


18331XJwbbm




Tue 27 Nov 08:13:11 BST 2018


647


285.25


CHIX


18331XJwbbn




Tue 27 Nov 08:12:45 BST 2018


549


285.00


CHIX


18331XJwb85




Tue 27 Nov 08:12:33 BST 2018


956


285.00


XLON


18331XJwb6g




Tue 27 Nov 08:12:33 BST 2018


549


285.00


CHIX


18331XJwb6f




Tue 27 Nov 08:12:33 BST 2018


761


285.00


XLON


18331XJwb6e




Tue 27 Nov 08:11:43 BST 2018


18


284.20


CHIX


18331XJwayd




Tue 27 Nov 08:11:43 BST 2018


533


284.20


CHIX


18331XJwayc




Tue 27 Nov 08:11:43 BST 2018


825


284.20


XLON


18331XJwayb




Tue 27 Nov 08:11:39 BST 2018


10


284.20


XLON


18331XJwaxc




Tue 27 Nov 08:11:39 BST 2018


732


284.20


CHIX


18331XJwaxb




Tue 27 Nov 08:11:39 BST 2018


278


284.20


CHIX


18331XJwaxa




Tue 27 Nov 08:11:37 BST 2018


401


284.35


XLON


18331XJwax5




Tue 27 Nov 08:11:37 BST 2018


12


284.35


XLON


18331XJwax6




Tue 27 Nov 08:11:37 BST 2018


121


284.35


XLON


18331XJwax4




Tue 27 Nov 08:11:37 BST 2018


392


284.35


CHIX


18331XJwax3




Tue 27 Nov 08:11:37 BST 2018


550


284.35


CHIX


18331XJwax2




Tue 27 Nov 08:11:22 BST 2018


107


284.40


XLON


18331XJwavh




Tue 27 Nov 08:10:58 BST 2018


640


284.40


CHIX


18331XJwaq0




Tue 27 Nov 08:10:58 BST 2018


1399


284.40


XLON


18331XJwapz




Tue 27 Nov 08:10:56 BST 2018


163


284.50


XLON


18331XJwap7




Tue 27 Nov 08:10:56 BST 2018


546


284.50


XLON


18331XJwap6




Tue 27 Nov 08:10:56 BST 2018


550


284.50


CHIX


18331XJwap5




Tue 27 Nov 08:10:56 BST 2018


116


284.60


XLON


18331XJwaot




Tue 27 Nov 08:10:56 BST 2018


9


284.60


XLON


18331XJwaow




Tue 27 Nov 08:10:56 BST 2018


13


284.60


XLON


18331XJwaov




Tue 27 Nov 08:10:56 BST 2018


441


284.60


CHIX


18331XJwaos




Tue 27 Nov 08:10:56 BST 2018


382


284.75


CHIX


18331XJwaoq




Tue 27 Nov 08:10:56 BST 2018


455


284.75


CHIX


18331XJwaop




Tue 27 Nov 08:10:56 BST 2018


745


284.75


CHIX


18331XJwaoo




Tue 27 Nov 08:10:56 BST 2018


1663


284.75


XLON


18331XJwaon




Tue 27 Nov 08:10:56 BST 2018


55


284.75


XLON


18331XJwaom




Tue 27 Nov 08:10:48 BST 2018


5467


284.85


CHIX


18331XJwao0




Tue 27 Nov 08:10:48 BST 2018


546


284.85


XLON


18331XJwanz




Tue 27 Nov 08:10:37 BST 2018


29


284.80


XLON


18331XJwamf




Tue 27 Nov 08:10:37 BST 2018


427


284.80


XLON


18331XJwami




Tue 27 Nov 08:10:37 BST 2018


550


284.80


CHIX


18331XJwamh




Tue 27 Nov 08:10:33 BST 2018


549


284.90


CHIX


18331XJwam1




Tue 27 Nov 08:10:33 BST 2018


701


284.90


XLON


18331XJwam0




Tue 27 Nov 08:10:33 BST 2018


358


284.90


XLON


18331XJwalx




Tue 27 Nov 08:10:33 BST 2018


124


284.90


XLON


18331XJwalz




Tue 27 Nov 08:10:32 BST 2018


327


285.00


CHIX


18331XJwalh




Tue 27 Nov 08:10:27 BST 2018


404


285.00


CHIX


18331XJwajn




Tue 27 Nov 08:10:27 BST 2018


377


285.00


CHIX


18331XJwaj2




Tue 27 Nov 08:10:27 BST 2018


549


285.00


CHIX


18331XJwaj1




Tue 27 Nov 08:10:27 BST 2018


717


285.00


XLON


18331XJwaiy




Tue 27 Nov 08:10:12 BST 2018


311


285.00


CHIX


18331XJwagu




Tue 27 Nov 08:09:50 BST 2018


86


285.00


XLON


18331XJwad7




Tue 27 Nov 08:09:50 BST 2018


549


284.90


CHIX


18331XJwad6




Tue 27 Nov 08:09:50 BST 2018


306


285.00


CHIX


18331XJwacq




Tue 27 Nov 08:09:46 BST 2018


317


285.00


CHIX


18331XJwacc




Tue 27 Nov 08:09:37 BST 2018


282


285.00


CHIX


18331XJwaay




Tue 27 Nov 08:09:30 BST 2018


326


285.00


CHIX


18331XJwa9y




Tue 27 Nov 08:09:26 BST 2018


297


285.00


CHIX


18331XJwa8y




Tue 27 Nov 08:09:26 BST 2018


680


285.00


CHIX


18331XJwa8u




Tue 27 Nov 08:09:17 BST 2018


323


285.00


CHIX


18331XJwa7j




Tue 27 Nov 08:09:17 BST 2018


93


285.00


XLON


18331XJwa78




Tue 27 Nov 08:09:17 BST 2018


554


285.00


CHIX


18331XJwa77




Tue 27 Nov 08:09:06 BST 2018


490


285.00


CHIX


18331XJwa69




Tue 27 Nov 08:09:06 BST 2018


390


285.00


CHIX


18331XJwa6a




Tue 27 Nov 08:09:00 BST 2018


699


285.00


CHIX


18331XJwa4x




Tue 27 Nov 08:09:00 BST 2018


587


285.05


CHIX


18331XJwa4q




Tue 27 Nov 08:09:00 BST 2018


637


285.05


CHIX


18331XJwa4p




Tue 27 Nov 08:09:00 BST 2018


289


285.05


CHIX


18331XJwa4r




Tue 27 Nov 08:09:00 BST 2018


328


285.00


CHIX


18331XJwa4l




Tue 27 Nov 08:08:57 BST 2018


196


285.00


XLON


18331XJwa46




Tue 27 Nov 08:08:55 BST 2018


78


285.00


XLON


18331XJwa40




Tue 27 Nov 08:08:55 BST 2018


319


285.00


CHIX


18331XJwa3z




Tue 27 Nov 08:08:49 BST 2018


362


285.03


CHIX


18331XJwa3h




Tue 27 Nov 08:08:49 BST 2018


1010


285.05


XLON


18331XJwa3g




Tue 27 Nov 08:08:49 BST 2018


1500


285.05


XLON


18331XJwa3f




Tue 27 Nov 08:08:41 BST 2018


253


285.00


CHIX


18331XJwa2r




Tue 27 Nov 08:08:31 BST 2018


336


285.00


CHIX


18331XJwa1w




Tue 27 Nov 08:08:29 BST 2018


416


285.00


CHIX


18331XJwa18




Tue 27 Nov 08:08:23 BST 2018


320


285.00


CHIX


18331XJwa0f




Tue 27 Nov 08:08:23 BST 2018


327


285.00


CHIX


18331XJwa0a




Tue 27 Nov 08:08:21 BST 2018


709


285.05


CHIX


18331XJwa02




Tue 27 Nov 08:08:21 BST 2018


1053


285.03


CHIX


18331XJwa01




Tue 27 Nov 08:08:21 BST 2018


419


285.05


XLON


18331XJwa00




Tue 27 Nov 08:08:20 BST 2018


11


285.00


XLON


18331XJw9zy




Tue 27 Nov 08:08:17 BST 2018


3


285.00


XLON


18331XJw9yy




Tue 27 Nov 08:08:14 BST 2018


262


285.00


CHIX


18331XJw9ym




Tue 27 Nov 08:08:12 BST 2018


319


285.00


CHIX


18331XJw9y5




Tue 27 Nov 08:08:10 BST 2018


331


285.00


CHIX


18331XJw9xt




Tue 27 Nov 08:08:03 BST 2018


236


285.00


CHIX


18331XJw9x0




Tue 27 Nov 08:08:03 BST 2018


1010


285.05


XLON


18331XJw9wz




Tue 27 Nov 08:08:00 BST 2018


17


285.00


XLON


18331XJw9vu




Tue 27 Nov 08:08:00 BST 2018


163


285.00


XLON


18331XJw9vt




Tue 27 Nov 08:07:50 BST 2018


202


285.00


XLON


18331XJw9tx




Tue 27 Nov 08:07:48 BST 2018


2


285.00


XLON


18331XJw9t3




Tue 27 Nov 08:07:48 BST 2018


321


285.00


CHIX


18331XJw9t2




Tue 27 Nov 08:07:45 BST 2018


366


285.05


CHIX


18331XJw9sm




Tue 27 Nov 08:07:42 BST 2018


2


285.00


XLON


18331XJw9sa




Tue 27 Nov 08:07:34 BST 2018


317


285.00


CHIX


18331XJw9qp




Tue 27 Nov 08:07:31 BST 2018


29


285.00


CHIX


18331XJw9qe




Tue 27 Nov 08:07:31 BST 2018


841


285.00


XLON


18331XJw9qc




Tue 27 Nov 08:07:30 BST 2018


520


285.00


CHIX


18331XJw9q5




Tue 27 Nov 08:07:29 BST 2018


328


285.00


CHIX


18331XJw9ps




Tue 27 Nov 08:07:20 BST 2018


104


285.00


CHIX


18331XJw9ny




Tue 27 Nov 08:07:20 BST 2018


334


285.00


CHIX


18331XJw9nq




Tue 27 Nov 08:07:16 BST 2018


1


285.00


XLON


18331XJw9mv




Tue 27 Nov 08:07:16 BST 2018


334


285.00


CHIX


18331XJw9mu




Tue 27 Nov 08:06:59 BST 2018


115


285.00


XLON


18331XJw9ku




Tue 27 Nov 08:06:58 BST 2018


170


285.00


XLON


18331XJw9kn




Tue 27 Nov 08:06:58 BST 2018


333


285.00


CHIX


18331XJw9km




Tue 27 Nov 08:06:51 BST 2018


330


285.00


CHIX


18331XJw9ii




Tue 27 Nov 08:06:31 BST 2018


257


285.00


CHIX


18331XJw97s




Tue 27 Nov 08:06:15 BST 2018


681


284.95


CHIX


18331XJw945




Tue 27 Nov 08:06:15 BST 2018


302


285.00


CHIX


18331XJw943




Tue 27 Nov 08:06:10 BST 2018


324


285.00


CHIX


18331XJw93e




Tue 27 Nov 08:06:05 BST 2018


126


285.00


XLON


18331XJw92y




Tue 27 Nov 08:06:03 BST 2018


120


285.00


XLON


18331XJw92m




Tue 27 Nov 08:05:57 BST 2018


549


284.95


CHIX


18331XJw91n




Tue 27 Nov 08:05:52 BST 2018


166


285.00


CHIX


18331XJw90n




Tue 27 Nov 08:05:52 BST 2018


163


285.00


CHIX


18331XJw90m




Tue 27 Nov 08:05:51 BST 2018


332


285.00


CHIX


18331XJw90g




Tue 27 Nov 08:05:07 BST 2018


550


284.60


CHIX


18331XJw8tu




Tue 27 Nov 08:05:07 BST 2018


685


284.60


XLON


18331XJw8tt




Tue 27 Nov 08:05:07 BST 2018


4


285.20


XLON


18331XJw8ts




Tue 27 Nov 08:05:07 BST 2018


549


284.90


CHIX


18331XJw8tq




Tue 27 Nov 08:05:07 BST 2018


10


284.90


XLON


18331XJw8tr




Tue 27 Nov 08:05:07 BST 2018


478


284.90


XLON


18331XJw8to




Tue 27 Nov 08:05:07 BST 2018


5


284.90


XLON


18331XJw8tp




Tue 27 Nov 08:05:07 BST 2018


549


285.15


CHIX


18331XJw8tn




Tue 27 Nov 08:05:07 BST 2018


637


285.15


XLON


18331XJw8tm




Tue 27 Nov 08:05:07 BST 2018


601


285.20


CHIX


18331XJw8tl




Tue 27 Nov 08:02:48 BST 2018


4


284.90


XLON


18331XJw8dw




Tue 27 Nov 08:02:48 BST 2018


180


284.90


XLON


18331XJw8dx




Tue 27 Nov 08:02:48 BST 2018


624


284.90


XLON


18331XJw8dq




Tue 27 Nov 08:02:48 BST 2018


87


284.90


XLON


18331XJw8ds




Tue 27 Nov 08:02:48 BST 2018


940


284.90


XLON


18331XJw8dt




Tue 27 Nov 08:02:48 BST 2018


454


284.90


CHIX


18331XJw8dv




Tue 27 Nov 08:02:48 BST 2018


95


284.90


CHIX


18331XJw8dr




Tue 27 Nov 08:02:48 BST 2018


549


284.90


CHIX


18331XJw8do




Tue 27 Nov 08:00:35 BST 2018


43


285.85


BATE


18331XJw80j




Tue 27 Nov 08:00:35 BST 2018


288


285.85


CHIX


18331XJw80i



 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMZMVNNGRZM