REG - Glencore PLC - Transaction in Own Shares
RNS Number : 7470KGlencore PLC17 December 2018Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
17 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:
4,000,000
Lowest price paid per share (GBp):
289.7500
Highest price paid per share (GBp):
294.9500
Volume weighted average price paid per share (GBp):
293.1831
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 561,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,024,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue
Volume weighted average price
Aggregated volume
London Stock Exchange
293.1918
2,311,148
BATS
293.1126
60,915
Chi-X
293.1735
1,627,937
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 17 Dec 16:28:50 BST 2018
131
294.80
CHIX
18351XJypqr
Mon 17 Dec 16:28:50 BST 2018
127
294.80
CHIX
18351XJypqs
Mon 17 Dec 16:28:49 BST 2018
2583
294.80
XLON
18351XJypqq
Mon 17 Dec 16:28:30 BST 2018
479
294.70
CHIX
18351XJypp1
Mon 17 Dec 16:28:30 BST 2018
865
294.70
CHIX
18351XJypp2
Mon 17 Dec 16:28:30 BST 2018
535
294.70
CHIX
18351XJypp0
Mon 17 Dec 16:28:30 BST 2018
668
294.70
XLON
18351XJypoz
Mon 17 Dec 16:28:24 BST 2018
723
294.70
CHIX
18351XJypo7
Mon 17 Dec 16:28:24 BST 2018
1032
294.70
XLON
18351XJypo6
Mon 17 Dec 16:28:24 BST 2018
720
294.70
XLON
18351XJypo5
Mon 17 Dec 16:27:55 BST 2018
600
294.65
CHIX
18351XJypka
Mon 17 Dec 16:27:55 BST 2018
154
294.65
CHIX
18351XJypk9
Mon 17 Dec 16:27:55 BST 2018
1029
294.65
XLON
18351XJypk8
Mon 17 Dec 16:27:41 BST 2018
217
294.65
CHIX
18351XJypin
Mon 17 Dec 16:27:41 BST 2018
308
294.65
CHIX
18351XJypil
Mon 17 Dec 16:27:41 BST 2018
600
294.65
CHIX
18351XJypim
Mon 17 Dec 16:27:41 BST 2018
1300
294.65
XLON
18351XJypik
Mon 17 Dec 16:27:40 BST 2018
140
294.65
XLON
18351XJypib
Mon 17 Dec 16:27:39 BST 2018
502
294.65
XLON
18351XJypi7
Mon 17 Dec 16:27:39 BST 2018
530
294.65
CHIX
18351XJypi8
Mon 17 Dec 16:27:36 BST 2018
1224
294.70
CHIX
18351XJyphi
Mon 17 Dec 16:27:36 BST 2018
609
294.70
XLON
18351XJyphh
Mon 17 Dec 16:27:34 BST 2018
1200
294.70
XLON
18351XJyphc
Mon 17 Dec 16:27:34 BST 2018
120
294.70
XLON
18351XJyphd
Mon 17 Dec 16:27:34 BST 2018
1200
294.70
XLON
18351XJypha
Mon 17 Dec 16:27:34 BST 2018
120
294.70
XLON
18351XJyphb
Mon 17 Dec 16:27:34 BST 2018
120
294.70
XLON
18351XJyph9
Mon 17 Dec 16:27:34 BST 2018
1200
294.70
XLON
18351XJyph8
Mon 17 Dec 16:27:34 BST 2018
1200
294.70
XLON
18351XJyph6
Mon 17 Dec 16:27:34 BST 2018
120
294.70
XLON
18351XJyph7
Mon 17 Dec 16:27:34 BST 2018
120
294.70
XLON
18351XJyph5
Mon 17 Dec 16:27:34 BST 2018
1200
294.70
XLON
18351XJyph4
Mon 17 Dec 16:27:26 BST 2018
650
294.60
CHIX
18351XJypfx
Mon 17 Dec 16:27:26 BST 2018
643
294.60
CHIX
18351XJypfw
Mon 17 Dec 16:27:26 BST 2018
366
294.60
CHIX
18351XJypfu
Mon 17 Dec 16:27:26 BST 2018
1429
294.60
CHIX
18351XJypfv
Mon 17 Dec 16:27:21 BST 2018
120
294.50
XLON
18351XJypel
Mon 17 Dec 16:27:21 BST 2018
1200
294.50
XLON
18351XJypek
Mon 17 Dec 16:27:19 BST 2018
1200
294.50
XLON
18351XJypds
Mon 17 Dec 16:27:19 BST 2018
120
294.50
XLON
18351XJypdt
Mon 17 Dec 16:27:17 BST 2018
1200
294.50
XLON
18351XJypdk
Mon 17 Dec 16:27:17 BST 2018
120
294.50
XLON
18351XJypdl
Mon 17 Dec 16:27:15 BST 2018
1200
294.50
XLON
18351XJypdi
Mon 17 Dec 16:27:15 BST 2018
120
294.50
XLON
18351XJypdj
Mon 17 Dec 16:27:15 BST 2018
1200
294.50
XLON
18351XJypdg
Mon 17 Dec 16:27:15 BST 2018
155
294.50
XLON
18351XJypdh
Mon 17 Dec 16:27:15 BST 2018
351
294.50
XLON
18351XJypdf
Mon 17 Dec 16:27:10 BST 2018
1118
294.50
CHIX
18351XJypcb
Mon 17 Dec 16:27:10 BST 2018
849
294.50
XLON
18351XJypca
Mon 17 Dec 16:27:08 BST 2018
1200
294.50
XLON
18351XJypc4
Mon 17 Dec 16:27:08 BST 2018
120
294.50
XLON
18351XJypc5
Mon 17 Dec 16:27:06 BST 2018
800
294.50
XLON
18351XJypbu
Mon 17 Dec 16:27:06 BST 2018
146
294.50
XLON
18351XJypbv
Mon 17 Dec 16:27:06 BST 2018
669
294.50
XLON
18351XJypbt
Mon 17 Dec 16:27:06 BST 2018
531
294.50
XLON
18351XJypbr
Mon 17 Dec 16:27:06 BST 2018
799
294.50
XLON
18351XJypbq
Mon 17 Dec 16:26:59 BST 2018
532
294.40
CHIX
18351XJypam
Mon 17 Dec 16:26:59 BST 2018
422
294.40
XLON
18351XJypal
Mon 17 Dec 16:26:59 BST 2018
786
294.45
XLON
18351XJypaj
Mon 17 Dec 16:26:59 BST 2018
532
294.45
CHIX
18351XJypak
Mon 17 Dec 16:26:57 BST 2018
1595
294.48
CHIX
18351XJypa8
Mon 17 Dec 16:26:57 BST 2018
1200
294.50
XLON
18351XJypa6
Mon 17 Dec 16:26:57 BST 2018
50
294.50
XLON
18351XJypa7
Mon 17 Dec 16:26:57 BST 2018
1200
294.50
XLON
18351XJyp9n
Mon 17 Dec 16:26:57 BST 2018
120
294.50
XLON
18351XJyp9o
Mon 17 Dec 16:26:51 BST 2018
532
294.35
CHIX
18351XJyp8u
Mon 17 Dec 16:26:50 BST 2018
395
294.40
XLON
18351XJyp8q
Mon 17 Dec 16:26:50 BST 2018
532
294.40
CHIX
18351XJyp8r
Mon 17 Dec 16:26:50 BST 2018
619
294.45
XLON
18351XJyp8o
Mon 17 Dec 16:26:50 BST 2018
705
294.45
CHIX
18351XJyp8p
Mon 17 Dec 16:26:50 BST 2018
532
294.45
CHIX
18351XJyp8n
Mon 17 Dec 16:26:48 BST 2018
1200
294.50
XLON
18351XJyp8k
Mon 17 Dec 16:26:48 BST 2018
120
294.50
XLON
18351XJyp8l
Mon 17 Dec 16:26:47 BST 2018
1200
294.50
XLON
18351XJyp8c
Mon 17 Dec 16:26:47 BST 2018
120
294.50
XLON
18351XJyp8d
Mon 17 Dec 16:26:45 BST 2018
1200
294.50
XLON
18351XJyp87
Mon 17 Dec 16:26:45 BST 2018
120
294.50
XLON
18351XJyp88
Mon 17 Dec 16:26:43 BST 2018
120
294.50
XLON
18351XJyp7v
Mon 17 Dec 16:26:43 BST 2018
1200
294.50
XLON
18351XJyp7u
Mon 17 Dec 16:26:41 BST 2018
120
294.50
XLON
18351XJyp7n
Mon 17 Dec 16:26:41 BST 2018
1200
294.50
XLON
18351XJyp7m
Mon 17 Dec 16:26:39 BST 2018
120
294.50
XLON
18351XJyp7j
Mon 17 Dec 16:26:39 BST 2018
1200
294.50
XLON
18351XJyp7i
Mon 17 Dec 16:26:37 BST 2018
120
294.50
XLON
18351XJyp7h
Mon 17 Dec 16:26:37 BST 2018
1200
294.50
XLON
18351XJyp7g
Mon 17 Dec 16:26:35 BST 2018
1200
294.50
XLON
18351XJyp79
Mon 17 Dec 16:26:35 BST 2018
120
294.50
XLON
18351XJyp7a
Mon 17 Dec 16:26:34 BST 2018
1200
294.50
XLON
18351XJyp70
Mon 17 Dec 16:26:34 BST 2018
120
294.50
XLON
18351XJyp71
Mon 17 Dec 16:26:32 BST 2018
120
294.50
XLON
18351XJyp6k
Mon 17 Dec 16:26:32 BST 2018
1200
294.50
XLON
18351XJyp6j
Mon 17 Dec 16:26:30 BST 2018
1200
294.50
XLON
18351XJyp6g
Mon 17 Dec 16:26:30 BST 2018
120
294.50
XLON
18351XJyp6h
Mon 17 Dec 16:26:28 BST 2018
120
294.50
XLON
18351XJyp69
Mon 17 Dec 16:26:28 BST 2018
1200
294.50
XLON
18351XJyp68
Mon 17 Dec 16:26:27 BST 2018
120
294.50
XLON
18351XJyp63
Mon 17 Dec 16:26:27 BST 2018
1200
294.50
XLON
18351XJyp62
Mon 17 Dec 16:26:23 BST 2018
259
294.50
XLON
18351XJyp5q
Mon 17 Dec 16:24:59 BST 2018
750
294.40
BATE
18351XJyotq
Mon 17 Dec 16:24:59 BST 2018
750
294.40
BATE
18351XJyotn
Mon 17 Dec 16:24:59 BST 2018
337
294.40
CHIX
18351XJyotp
Mon 17 Dec 16:24:59 BST 2018
1250
294.40
CHIX
18351XJyoto
Mon 17 Dec 16:24:59 BST 2018
62
294.40
XLON
18351XJyotl
Mon 17 Dec 16:24:59 BST 2018
640
294.40
XLON
18351XJyotm
Mon 17 Dec 16:24:59 BST 2018
1500
294.35
XLON
18351XJyotj
Mon 17 Dec 16:24:59 BST 2018
1600
294.40
XLON
18351XJyotk
Mon 17 Dec 16:24:55 BST 2018
297
294.40
CHIX
18351XJyot4
Mon 17 Dec 16:24:51 BST 2018
1250
294.40
CHIX
18351XJyos2
Mon 17 Dec 16:24:51 BST 2018
1600
294.40
XLON
18351XJyos1
Mon 17 Dec 16:24:51 BST 2018
1500
294.40
XLON
18351XJyos0
Mon 17 Dec 16:24:51 BST 2018
1250
294.40
CHIX
18351XJyorz
Mon 17 Dec 16:24:51 BST 2018
1600
294.40
XLON
18351XJyory
Mon 17 Dec 16:24:51 BST 2018
1388
294.40
XLON
18351XJyorw
Mon 17 Dec 16:24:50 BST 2018
112
294.40
XLON
18351XJyorp
Mon 17 Dec 16:24:50 BST 2018
532
294.35
CHIX
18351XJyorn
Mon 17 Dec 16:24:50 BST 2018
535
294.35
CHIX
18351XJyork
Mon 17 Dec 16:24:50 BST 2018
48
294.40
XLON
18351XJyor6
Mon 17 Dec 16:24:50 BST 2018
36
294.40
XLON
18351XJyoqp
Mon 17 Dec 16:24:50 BST 2018
680
294.40
XLON
18351XJyorf
Mon 17 Dec 16:24:49 BST 2018
500
294.45
CHIX
18351XJyopw
Mon 17 Dec 16:24:49 BST 2018
1500
294.45
XLON
18351XJyopv
Mon 17 Dec 16:24:49 BST 2018
1250
294.45
CHIX
18351XJyopu
Mon 17 Dec 16:24:49 BST 2018
1500
294.45
XLON
18351XJyopt
Mon 17 Dec 16:24:49 BST 2018
344
294.40
CHIX
18351XJyopr
Mon 17 Dec 16:24:49 BST 2018
532
294.40
CHIX
18351XJyops
Mon 17 Dec 16:24:49 BST 2018
1500
294.45
XLON
18351XJyopq
Mon 17 Dec 16:24:49 BST 2018
1500
294.45
XLON
18351XJyopp
Mon 17 Dec 16:24:49 BST 2018
532
294.45
CHIX
18351XJyopn
Mon 17 Dec 16:24:49 BST 2018
629
294.45
CHIX
18351XJyopo
Mon 17 Dec 16:24:49 BST 2018
741
294.45
CHIX
18351XJyopm
Mon 17 Dec 16:24:49 BST 2018
771
294.45
XLON
18351XJyopl
Mon 17 Dec 16:24:49 BST 2018
1503
294.45
XLON
18351XJyopk
Mon 17 Dec 16:24:49 BST 2018
292
294.45
XLON
18351XJyopj
Mon 17 Dec 16:24:48 BST 2018
1500
294.50
XLON
18351XJyopi
Mon 17 Dec 16:24:45 BST 2018
527
294.50
CHIX
18351XJyop8
Mon 17 Dec 16:24:45 BST 2018
1046
294.50
CHIX
18351XJyop7
Mon 17 Dec 16:24:45 BST 2018
2535
294.50
XLON
18351XJyop6
Mon 17 Dec 16:24:28 BST 2018
605
294.50
CHIX
18351XJyonp
Mon 17 Dec 16:24:28 BST 2018
1366
294.50
XLON
18351XJyono
Mon 17 Dec 16:24:28 BST 2018
2482
294.55
XLON
18351XJyonm
Mon 17 Dec 16:24:28 BST 2018
697
294.55
XLON
18351XJyonl
Mon 17 Dec 16:24:28 BST 2018
1311
294.55
CHIX
18351XJyonn
Mon 17 Dec 16:24:28 BST 2018
531
294.55
CHIX
18351XJyonk
Mon 17 Dec 16:24:27 BST 2018
67
294.60
CHIX
18351XJyon9
Mon 17 Dec 16:24:26 BST 2018
2
294.60
XLON
18351XJyon5
Mon 17 Dec 16:24:26 BST 2018
380
294.60
CHIX
18351XJyon3
Mon 17 Dec 16:24:26 BST 2018
1375
294.65
XLON
18351XJyomr
Mon 17 Dec 16:24:26 BST 2018
150
294.65
XLON
18351XJyomp
Mon 17 Dec 16:24:26 BST 2018
251
294.65
XLON
18351XJyomm
Mon 17 Dec 16:24:26 BST 2018
595
294.65
CHIX
18351XJyomk
Mon 17 Dec 16:24:25 BST 2018
291
294.70
CHIX
18351XJyom0
Mon 17 Dec 16:24:25 BST 2018
484
294.70
CHIX
18351XJyolz
Mon 17 Dec 16:24:25 BST 2018
329
294.70
CHIX
18351XJyoly
Mon 17 Dec 16:24:25 BST 2018
1174
294.70
XLON
18351XJyolx
Mon 17 Dec 16:24:25 BST 2018
799
294.70
XLON
18351XJyolw
Mon 17 Dec 16:24:10 BST 2018
1079
294.55
XLON
18351XJyokd
Mon 17 Dec 16:23:48 BST 2018
522
294.40
CHIX
18351XJyohu
Mon 17 Dec 16:23:48 BST 2018
585
294.40
CHIX
18351XJyohs
Mon 17 Dec 16:23:48 BST 2018
2564
294.40
XLON
18351XJyohr
Mon 17 Dec 16:23:44 BST 2018
619
294.45
XLON
18351XJyohh
Mon 17 Dec 16:23:44 BST 2018
532
294.45
CHIX
18351XJyohg
Mon 17 Dec 16:23:41 BST 2018
1320
294.45
XLON
18351XJyoh6
Mon 17 Dec 16:23:41 BST 2018
504
294.50
BATE
18351XJyoh4
Mon 17 Dec 16:23:41 BST 2018
269
294.45
BATE
18351XJyoh2
Mon 17 Dec 16:23:41 BST 2018
538
294.45
BATE
18351XJyoh3
Mon 17 Dec 16:23:41 BST 2018
9
294.45
CHIX
18351XJyoh1
Mon 17 Dec 16:23:41 BST 2018
481
294.45
BATE
18351XJyoh0
Mon 17 Dec 16:23:41 BST 2018
1853
294.40
XLON
18351XJyogz
Mon 17 Dec 16:23:41 BST 2018
765
294.40
CHIX
18351XJyogy
Mon 17 Dec 16:23:41 BST 2018
929
294.45
XLON
18351XJyogx
Mon 17 Dec 16:23:41 BST 2018
348
294.45
CHIX
18351XJyogw
Mon 17 Dec 16:23:41 BST 2018
532
294.45
CHIX
18351XJyogv
Mon 17 Dec 16:22:41 BST 2018
982
294.20
XLON
18351XJyobi
Mon 17 Dec 16:22:41 BST 2018
13
294.20
XLON
18351XJyobe
Mon 17 Dec 16:22:41 BST 2018
532
294.20
CHIX
18351XJyobh
Mon 17 Dec 16:22:41 BST 2018
532
294.20
CHIX
18351XJyobg
Mon 17 Dec 16:22:41 BST 2018
352
294.20
CHIX
18351XJyobd
Mon 17 Dec 16:22:41 BST 2018
832
294.20
XLON
18351XJyobb
Mon 17 Dec 16:22:41 BST 2018
135
294.20
XLON
18351XJyobc
Mon 17 Dec 16:22:41 BST 2018
372
294.20
XLON
18351XJyoba
Mon 17 Dec 16:22:33 BST 2018
119
294.25
XLON
18351XJyoaz
Mon 17 Dec 16:22:33 BST 2018
333
294.25
CHIX
18351XJyoay
Mon 17 Dec 16:22:25 BST 2018
1058
294.25
XLON
18351XJyo9z
Mon 17 Dec 16:22:25 BST 2018
258
294.25
XLON
18351XJyoa1
Mon 17 Dec 16:22:25 BST 2018
945
294.25
XLON
18351XJyo9y
Mon 17 Dec 16:22:25 BST 2018
227
294.25
CHIX
18351XJyoa2
Mon 17 Dec 16:22:25 BST 2018
591
294.25
CHIX
18351XJyoa0
Mon 17 Dec 16:22:25 BST 2018
826
294.25
CHIX
18351XJyo9x
Mon 17 Dec 16:22:07 BST 2018
376
294.30
CHIX
18351XJyo8b
Mon 17 Dec 16:22:07 BST 2018
423
294.30
CHIX
18351XJyo8a
Mon 17 Dec 16:22:07 BST 2018
293
294.35
CHIX
18351XJyo88
Mon 17 Dec 16:22:07 BST 2018
222
294.35
CHIX
18351XJyo89
Mon 17 Dec 16:21:41 BST 2018
75
294.35
CHIX
18351XJyo6d
Mon 17 Dec 16:21:41 BST 2018
613
294.35
CHIX
18351XJyo6c
Mon 17 Dec 16:21:41 BST 2018
484
294.35
CHIX
18351XJyo6b
Mon 17 Dec 16:21:41 BST 2018
229
294.35
CHIX
18351XJyo6a
Mon 17 Dec 16:21:41 BST 2018
1382
294.35
XLON
18351XJyo69
Mon 17 Dec 16:21:37 BST 2018
388
294.40
XLON
18351XJyo5y
Mon 17 Dec 16:21:37 BST 2018
215
294.40
XLON
18351XJyo5w
Mon 17 Dec 16:21:37 BST 2018
532
294.40
CHIX
18351XJyo5x
Mon 17 Dec 16:21:25 BST 2018
14
294.35
XLON
18351XJyo4p
Mon 17 Dec 16:21:25 BST 2018
1422
294.35
XLON
18351XJyo4n
Mon 17 Dec 16:21:25 BST 2018
369
294.35
CHIX
18351XJyo4r
Mon 17 Dec 16:21:25 BST 2018
280
294.35
CHIX
18351XJyo4s
Mon 17 Dec 16:21:25 BST 2018
557
294.35
CHIX
18351XJyo4q
Mon 17 Dec 16:21:25 BST 2018
670
294.35
CHIX
18351XJyo4o
Mon 17 Dec 16:21:25 BST 2018
615
294.35
CHIX
18351XJyo4g
Mon 17 Dec 16:21:19 BST 2018
737
294.40
CHIX
18351XJyo35
Mon 17 Dec 16:21:19 BST 2018
1785
294.40
XLON
18351XJyo34
Mon 17 Dec 16:21:19 BST 2018
488
294.40
CHIX
18351XJyo33
Mon 17 Dec 16:21:19 BST 2018
127
294.40
CHIX
18351XJyo32
Mon 17 Dec 16:21:19 BST 2018
847
294.40
CHIX
18351XJyo31
Mon 17 Dec 16:21:19 BST 2018
2362
294.40
XLON
18351XJyo2x
Mon 17 Dec 16:20:56 BST 2018
1331
294.40
XLON
18351XJynz5
Mon 17 Dec 16:20:56 BST 2018
590
294.40
CHIX
18351XJynz6
Mon 17 Dec 16:20:56 BST 2018
319
294.40
CHIX
18351XJynz3
Mon 17 Dec 16:20:52 BST 2018
860
294.45
XLON
18351XJynyu
Mon 17 Dec 16:20:52 BST 2018
532
294.45
CHIX
18351XJynys
Mon 17 Dec 16:20:52 BST 2018
79
294.50
XLON
18351XJynyr
Mon 17 Dec 16:20:52 BST 2018
110
294.50
XLON
18351XJynyj
Mon 17 Dec 16:20:51 BST 2018
698
294.60
BATE
18351XJynyh
Mon 17 Dec 16:20:51 BST 2018
625
294.60
BATE
18351XJynyi
Mon 17 Dec 16:20:51 BST 2018
6781
294.50
CHIX
18351XJynyg
Mon 17 Dec 16:20:51 BST 2018
426
294.60
XLON
18351XJynyf
Mon 17 Dec 16:20:51 BST 2018
1500
294.55
XLON
18351XJynyd
Mon 17 Dec 16:20:51 BST 2018
759
294.55
XLON
18351XJynye
Mon 17 Dec 16:20:51 BST 2018
2500
294.55
XLON
18351XJynyb
Mon 17 Dec 16:20:51 BST 2018
2945
294.55
XLON
18351XJynyc
Mon 17 Dec 16:20:51 BST 2018
1
294.50
CHIX
18351XJynya
Mon 17 Dec 16:20:51 BST 2018
813
294.50
CHIX
18351XJyny9
Mon 17 Dec 16:20:51 BST 2018
410
294.50
CHIX
18351XJyny7
Mon 17 Dec 16:20:51 BST 2018
547
294.50
CHIX
18351XJyny5
Mon 17 Dec 16:20:51 BST 2018
25
294.50
XLON
18351XJyny0
Mon 17 Dec 16:20:51 BST 2018
1209
294.50
XLON
18351XJynxz
Mon 17 Dec 16:20:51 BST 2018
1295
294.55
CHIX
18351XJynxy
Mon 17 Dec 16:20:51 BST 2018
3140
294.55
XLON
18351XJynxx
Mon 17 Dec 16:19:51 BST 2018
180
294.20
CHIX
18351XJynqs
Mon 17 Dec 16:19:28 BST 2018
603
294.05
CHIX
18351XJynnq
Mon 17 Dec 16:19:28 BST 2018
762
294.05
CHIX
18351XJynnp
Mon 17 Dec 16:19:28 BST 2018
110
294.05
XLON
18351XJynno
Mon 17 Dec 16:19:08 BST 2018
1011
294.10
XLON
18351XJynlz
Mon 17 Dec 16:19:08 BST 2018
532
294.10
CHIX
18351XJynly
Mon 17 Dec 16:19:05 BST 2018
407
294.15
CHIX
18351XJynlu
Mon 17 Dec 16:19:05 BST 2018
760
294.15
CHIX
18351XJynlt
Mon 17 Dec 16:19:05 BST 2018
237
294.15
CHIX
18351XJynlq
Mon 17 Dec 16:19:05 BST 2018
504
294.15
CHIX
18351XJynlr
Mon 17 Dec 16:19:05 BST 2018
406
294.15
CHIX
18351XJynlp
Mon 17 Dec 16:19:05 BST 2018
103
294.15
XLON
18351XJynln
Mon 17 Dec 16:19:05 BST 2018
328
294.15
XLON
18351XJynlm
Mon 17 Dec 16:19:05 BST 2018
1231
294.15
XLON
18351XJynll
Mon 17 Dec 16:18:51 BST 2018
77
294.25
CHIX
18351XJynkl
Mon 17 Dec 16:18:51 BST 2018
617
294.25
XLON
18351XJynkm
Mon 17 Dec 16:18:45 BST 2018
125
294.25
XLON
18351XJynkb
Mon 17 Dec 16:18:41 BST 2018
1337
294.30
XLON
18351XJynk6
Mon 17 Dec 16:18:41 BST 2018
73
294.30
XLON
18351XJynk7
Mon 17 Dec 16:18:41 BST 2018
593
294.30
CHIX
18351XJynk5
Mon 17 Dec 16:18:40 BST 2018
1044
294.35
XLON
18351XJynk0
Mon 17 Dec 16:18:40 BST 2018
1132
294.35
XLON
18351XJynk1
Mon 17 Dec 16:18:40 BST 2018
532
294.35
CHIX
18351XJynjz
Mon 17 Dec 16:18:40 BST 2018
532
294.35
CHIX
18351XJynjw
Mon 17 Dec 16:18:40 BST 2018
983
294.40
CHIX
18351XJynjr
Mon 17 Dec 16:18:40 BST 2018
2382
294.40
XLON
18351XJynjm
Mon 17 Dec 16:18:37 BST 2018
497
294.45
CHIX
18351XJynjk
Mon 17 Dec 16:18:36 BST 2018
45
294.45
XLON
18351XJynjj
Mon 17 Dec 16:18:35 BST 2018
852
294.50
CHIX
18351XJynji
Mon 17 Dec 16:18:35 BST 2018
2066
294.50
XLON
18351XJynjh
Mon 17 Dec 16:18:33 BST 2018
728
294.55
CHIX
18351XJynjf
Mon 17 Dec 16:18:27 BST 2018
29
294.60
XLON
18351XJynja
Mon 17 Dec 16:18:19 BST 2018
327
294.50
CHIX
18351XJynig
Mon 17 Dec 16:18:19 BST 2018
2865
294.50
XLON
18351XJynid
Mon 17 Dec 16:18:19 BST 2018
148
294.50
XLON
18351XJynie
Mon 17 Dec 16:18:19 BST 2018
333
294.50
CHIX
18351XJynif
Mon 17 Dec 16:18:19 BST 2018
1181
294.50
CHIX
18351XJynib
Mon 17 Dec 16:18:19 BST 2018
421
294.50
CHIX
18351XJynic
Mon 17 Dec 16:18:19 BST 2018
789
294.50
CHIX
18351XJynia
Mon 17 Dec 16:18:11 BST 2018
750
294.70
CHIX
18351XJyngx
Mon 17 Dec 16:18:11 BST 2018
381
294.70
CHIX
18351XJyngy
Mon 17 Dec 16:18:08 BST 2018
1328
294.70
XLON
18351XJyngu
Mon 17 Dec 16:18:08 BST 2018
589
294.70
CHIX
18351XJyngv
Mon 17 Dec 16:17:58 BST 2018
1474
294.55
XLON
18351XJynfl
Mon 17 Dec 16:17:58 BST 2018
615
294.55
CHIX
18351XJynfm
Mon 17 Dec 16:17:36 BST 2018
730
294.55
CHIX
18351XJyne7
Mon 17 Dec 16:17:27 BST 2018
1
294.60
XLON
18351XJyncx
Mon 17 Dec 16:17:27 BST 2018
102
294.60
XLON
18351XJyncv
Mon 17 Dec 16:17:27 BST 2018
654
294.60
CHIX
18351XJyncw
Mon 17 Dec 16:17:27 BST 2018
434
294.60
CHIX
18351XJyncu
Mon 17 Dec 16:17:25 BST 2018
1790
294.65
XLON
18351XJyncq
Mon 17 Dec 16:17:25 BST 2018
739
294.65
CHIX
18351XJyncr
Mon 17 Dec 16:17:24 BST 2018
605
294.70
CHIX
18351XJync4
Mon 17 Dec 16:17:24 BST 2018
265
294.70
CHIX
18351XJync5
Mon 17 Dec 16:17:24 BST 2018
549
294.70
CHIX
18351XJync3
Mon 17 Dec 16:17:24 BST 2018
1238
294.70
XLON
18351XJync2
Mon 17 Dec 16:17:23 BST 2018
850
294.75
CHIX
18351XJync0
Mon 17 Dec 16:17:23 BST 2018
750
294.75
CHIX
18351XJync1
Mon 17 Dec 16:17:23 BST 2018
1500
294.75
XLON
18351XJynbz
Mon 17 Dec 16:17:17 BST 2018
160
294.75
BATE
18351XJynav
Mon 17 Dec 16:17:17 BST 2018
751
294.75
CHIX
18351XJynaw
Mon 17 Dec 16:17:17 BST 2018
750
294.70
CHIX
18351XJynat
Mon 17 Dec 16:17:17 BST 2018
600
294.70
CHIX
18351XJynau
Mon 17 Dec 16:17:17 BST 2018
483
294.70
XLON
18351XJynao
Mon 17 Dec 16:17:17 BST 2018
531
294.70
CHIX
18351XJynaq
Mon 17 Dec 16:16:55 BST 2018
271
294.55
CHIX
18351XJyn7q
Mon 17 Dec 16:16:52 BST 2018
2213
294.60
CHIX
18351XJyn70
Mon 17 Dec 16:16:52 BST 2018
316
294.60
CHIX
18351XJyn71
Mon 17 Dec 16:16:52 BST 2018
2522
294.60
CHIX
18351XJyn6z
Mon 17 Dec 16:16:44 BST 2018
1100
294.50
XLON
18351XJyn62
Mon 17 Dec 16:16:42 BST 2018
1100
294.55
CHIX
18351XJyn5y
Mon 17 Dec 16:16:40 BST 2018
949
294.60
XLON
18351XJyn5t
Mon 17 Dec 16:16:40 BST 2018
363
294.60
XLON
18351XJyn5u
Mon 17 Dec 16:16:40 BST 2018
172
294.60
XLON
18351XJyn5r
Mon 17 Dec 16:16:40 BST 2018
68
294.60
CHIX
18351XJyn5s
Mon 17 Dec 16:16:40 BST 2018
531
294.60
CHIX
18351XJyn5p
Mon 17 Dec 16:16:40 BST 2018
463
294.60
CHIX
18351XJyn5q
Mon 17 Dec 16:16:40 BST 2018
321
294.60
CHIX
18351XJyn5o
Mon 17 Dec 16:16:31 BST 2018
1099
294.65
XLON
18351XJyn4m
Mon 17 Dec 16:16:31 BST 2018
1390
294.65
XLON
18351XJyn4j
Mon 17 Dec 16:16:31 BST 2018
531
294.65
CHIX
18351XJyn4o
Mon 17 Dec 16:16:31 BST 2018
615
294.65
CHIX
18351XJyn4n
Mon 17 Dec 16:16:18 BST 2018
33
294.65
XLON
18351XJyn3d
Mon 17 Dec 16:16:05 BST 2018
798
294.50
CHIX
18351XJyn1x
Mon 17 Dec 16:16:00 BST 2018
1500
294.45
XLON
18351XJyn0z
Mon 17 Dec 16:16:00 BST 2018
322
294.45
CHIX
18351XJyn0y
Mon 17 Dec 16:16:00 BST 2018
754
294.45
CHIX
18351XJyn0x
Mon 17 Dec 16:15:46 BST 2018
766
294.45
CHIX
18351XJymzd
Mon 17 Dec 16:15:46 BST 2018
235
294.45
CHIX
18351XJymze
Mon 17 Dec 16:15:46 BST 2018
1857
294.45
XLON
18351XJymzc
Mon 17 Dec 16:15:30 BST 2018
10
294.45
XLON
18351XJymxp
Mon 17 Dec 16:15:29 BST 2018
99
294.45
CHIX
18351XJymxm
Mon 17 Dec 16:15:29 BST 2018
251
294.45
CHIX
18351XJymxk
Mon 17 Dec 16:15:29 BST 2018
251
294.45
CHIX
18351XJymxi
Mon 17 Dec 16:15:29 BST 2018
850
294.50
CHIX
18351XJymx9
Mon 17 Dec 16:15:29 BST 2018
10
294.55
CHIX
18351XJymxg
Mon 17 Dec 16:15:29 BST 2018
750
294.55
CHIX
18351XJymxc
Mon 17 Dec 16:15:29 BST 2018
531
294.50
CHIX
18351XJymx7
Mon 17 Dec 16:15:29 BST 2018
359
294.50
CHIX
18351XJymx5
Mon 17 Dec 16:15:29 BST 2018
446
294.50
CHIX
18351XJymx3
Mon 17 Dec 16:15:29 BST 2018
882
294.50
XLON
18351XJymx1
Mon 17 Dec 16:15:29 BST 2018
531
294.55
CHIX
18351XJymx0
Mon 17 Dec 16:15:29 BST 2018
531
294.55
CHIX
18351XJymwy
Mon 17 Dec 16:15:29 BST 2018
726
294.55
XLON
18351XJymwz
Mon 17 Dec 16:15:29 BST 2018
1173
294.55
XLON
18351XJymww
Mon 17 Dec 16:15:29 BST 2018
3
294.55
XLON
18351XJymwx
Mon 17 Dec 16:15:11 BST 2018
623
294.55
BATE
18351XJymuy
Mon 17 Dec 16:15:11 BST 2018
2
294.55
BATE
18351XJymuz
Mon 17 Dec 16:15:11 BST 2018
750
294.55
BATE
18351XJymux
Mon 17 Dec 16:15:11 BST 2018
2462
294.50
XLON
18351XJymuv
Mon 17 Dec 16:15:11 BST 2018
1015
294.50
CHIX
18351XJymuw
Mon 17 Dec 16:14:37 BST 2018
532
294.45
CHIX
18351XJymr8
Mon 17 Dec 16:14:37 BST 2018
120
294.45
XLON
18351XJymr6
Mon 17 Dec 16:14:29 BST 2018
325
294.40
CHIX
18351XJympi
Mon 17 Dec 16:14:29 BST 2018
13
294.55
XLON
18351XJympb
Mon 17 Dec 16:14:29 BST 2018
120
294.45
CHIX
18351XJymp9
Mon 17 Dec 16:14:29 BST 2018
531
294.50
CHIX
18351XJymp5
Mon 17 Dec 16:14:29 BST 2018
409
294.50
CHIX
18351XJymp3
Mon 17 Dec 16:14:29 BST 2018
596
294.50
XLON
18351XJymp2
Mon 17 Dec 16:14:29 BST 2018
13
294.55
XLON
18351XJymp1
Mon 17 Dec 16:14:29 BST 2018
1419
294.55
XLON
18351XJymou
Mon 17 Dec 16:14:29 BST 2018
550
294.55
XLON
18351XJymos
Mon 17 Dec 16:14:29 BST 2018
160
294.55
XLON
18351XJymot
Mon 17 Dec 16:14:29 BST 2018
762
294.55
XLON
18351XJymoq
Mon 17 Dec 16:14:22 BST 2018
750
294.60
CHIX
18351XJymob
Mon 17 Dec 16:14:22 BST 2018
1357
294.60
XLON
18351XJymo5
Mon 17 Dec 16:14:22 BST 2018
615
294.55
CHIX
18351XJymo0
Mon 17 Dec 16:14:22 BST 2018
131
294.55
CHIX
18351XJymnz
Mon 17 Dec 16:14:22 BST 2018
234
294.55
CHIX
18351XJymnw
Mon 17 Dec 16:14:22 BST 2018
1375
294.60
XLON
18351XJymnv
Mon 17 Dec 16:14:22 BST 2018
1500
294.60
XLON
18351XJymnu
Mon 17 Dec 16:14:22 BST 2018
404
294.55
CHIX
18351XJymnt
Mon 17 Dec 16:14:22 BST 2018
50
294.55
CHIX
18351XJymnr
Mon 17 Dec 16:14:22 BST 2018
224
294.55
CHIX
18351XJymns
Mon 17 Dec 16:14:10 BST 2018
1855
294.60
XLON
18351XJymmg
Mon 17 Dec 16:14:04 BST 2018
531
294.55
CHIX
18351XJyml6
Mon 17 Dec 16:13:34 BST 2018
559
294.55
CHIX
18351XJymio
Mon 17 Dec 16:13:34 BST 2018
531
294.55
CHIX
18351XJymin
Mon 17 Dec 16:13:34 BST 2018
1260
294.55
XLON
18351XJymim
Mon 17 Dec 16:13:34 BST 2018
894
294.55
XLON
18351XJymil
Mon 17 Dec 16:13:34 BST 2018
1255
294.60
XLON
18351XJymij
Mon 17 Dec 16:13:34 BST 2018
557
294.60
CHIX
18351XJymik
Mon 17 Dec 16:13:34 BST 2018
760
294.60
CHIX
18351XJymii
Mon 17 Dec 16:13:22 BST 2018
438
294.70
XLON
18351XJymid
Mon 17 Dec 16:13:22 BST 2018
5
294.65
XLON
18351XJymic
Mon 17 Dec 16:13:22 BST 2018
1766
294.65
XLON
18351XJymib
Mon 17 Dec 16:13:22 BST 2018
728
294.65
CHIX
18351XJymia
Mon 17 Dec 16:13:22 BST 2018
314
294.75
CHIX
18351XJymi8
Mon 17 Dec 16:13:22 BST 2018
943
294.75
XLON
18351XJymi7
Mon 17 Dec 16:13:22 BST 2018
1300
294.75
XLON
18351XJymi6
Mon 17 Dec 16:13:22 BST 2018
43
294.70
XLON
18351XJymi5
Mon 17 Dec 16:13:22 BST 2018
1325
294.70
XLON
18351XJymi1
Mon 17 Dec 16:13:22 BST 2018
529
294.70
CHIX
18351XJymhx
Mon 17 Dec 16:13:22 BST 2018
587
294.70
CHIX
18351XJymhz
Mon 17 Dec 16:12:51 BST 2018
700
294.65
XLON
18351XJymei
Mon 17 Dec 16:12:51 BST 2018
1500
294.60
XLON
18351XJymeh
Mon 17 Dec 16:12:50 BST 2018
581
294.65
XLON
18351XJymeg
Mon 17 Dec 16:12:50 BST 2018
1268
294.65
XLON
18351XJymee
Mon 17 Dec 16:12:50 BST 2018
232
294.65
CHIX
18351XJymef
Mon 17 Dec 16:12:48 BST 2018
562
294.65
CHIX
18351XJyme9
Mon 17 Dec 16:12:48 BST 2018
299
294.65
CHIX
18351XJymea
Mon 17 Dec 16:12:45 BST 2018
1250
294.70
CHIX
18351XJyme7
Mon 17 Dec 16:12:42 BST 2018
602
294.70
CHIX
18351XJyme2
Mon 17 Dec 16:12:42 BST 2018
1357
294.70
XLON
18351XJyme1
Mon 17 Dec 16:12:14 BST 2018
581
294.80
CHIX
18351XJymc0
Mon 17 Dec 16:12:14 BST 2018
1311
294.80
XLON
18351XJymc2
Mon 17 Dec 16:12:08 BST 2018
599
294.85
CHIX
18351XJymbt
Mon 17 Dec 16:12:05 BST 2018
559
294.80
CHIX
18351XJymbj
Mon 17 Dec 16:12:05 BST 2018
1262
294.80
XLON
18351XJymbi
Mon 17 Dec 16:11:57 BST 2018
322
294.75
CHIX
18351XJymb0
Mon 17 Dec 16:11:57 BST 2018
209
294.75
CHIX
18351XJymaz
Mon 17 Dec 16:11:57 BST 2018
812
294.75
XLON
18351XJymb1
Mon 17 Dec 16:11:47 BST 2018
343
294.70
CHIX
18351XJymaf
Mon 17 Dec 16:11:46 BST 2018
2870
294.80
XLON
18351XJyma8
Mon 17 Dec 16:11:46 BST 2018
1184
294.80
CHIX
18351XJyma9
Mon 17 Dec 16:11:41 BST 2018
353
294.85
XLON
18351XJym9i
Mon 17 Dec 16:11:41 BST 2018
720
294.85
XLON
18351XJym9h
Mon 17 Dec 16:11:41 BST 2018
1250
294.85
CHIX
18351XJym9g
Mon 17 Dec 16:11:41 BST 2018
400
294.85
XLON
18351XJym9f
Mon 17 Dec 16:11:36 BST 2018
1500
294.85
XLON
18351XJym8r
Mon 17 Dec 16:11:36 BST 2018
750
294.85
XLON
18351XJym8q
Mon 17 Dec 16:11:35 BST 2018
124
294.85
CHIX
18351XJym8n
Mon 17 Dec 16:11:35 BST 2018
1384
294.85
CHIX
18351XJym8o
Mon 17 Dec 16:11:17 BST 2018
520
294.50
CHIX
18351XJym78
Mon 17 Dec 16:11:11 BST 2018
601
294.55
CHIX
18351XJym6d
Mon 17 Dec 16:11:11 BST 2018
549
294.55
CHIX
18351XJym6e
Mon 17 Dec 16:11:11 BST 2018
119
294.55
XLON
18351XJym6b
Mon 17 Dec 16:11:11 BST 2018
35
294.55
XLON
18351XJym6c
Mon 17 Dec 16:11:11 BST 2018
1356
294.55
XLON
18351XJym6a
Mon 17 Dec 16:11:05 BST 2018
531
294.65
CHIX
18351XJym50
Mon 17 Dec 16:11:05 BST 2018
375
294.65
XLON
18351XJym4z
Mon 17 Dec 16:10:41 BST 2018
532
294.40
CHIX
18351XJym2p
Mon 17 Dec 16:10:41 BST 2018
84
294.40
CHIX
18351XJym2q
Mon 17 Dec 16:10:37 BST 2018
674
294.45
XLON
18351XJym2m
Mon 17 Dec 16:10:37 BST 2018
36
294.45
CHIX
18351XJym2l
Mon 17 Dec 16:10:37 BST 2018
341
294.45
CHIX
18351XJym2k
Mon 17 Dec 16:10:37 BST 2018
615
294.45
CHIX
18351XJym2j
Mon 17 Dec 16:10:37 BST 2018
1387
294.45
XLON
18351XJym2i
Mon 17 Dec 16:10:35 BST 2018
89
294.50
CHIX
18351XJym21
Mon 17 Dec 16:10:35 BST 2018
1320
294.50
XLON
18351XJym20
Mon 17 Dec 16:10:35 BST 2018
1404
294.50
XLON
18351XJym1z
Mon 17 Dec 16:10:35 BST 2018
585
294.50
CHIX
18351XJym1y
Mon 17 Dec 16:10:35 BST 2018
616
294.50
CHIX
18351XJym1x
Mon 17 Dec 16:10:35 BST 2018
380
294.55
CHIX
18351XJym1w
Mon 17 Dec 16:10:35 BST 2018
52
294.55
XLON
18351XJym1u
Mon 17 Dec 16:10:30 BST 2018
588
294.60
XLON
18351XJym1a
Mon 17 Dec 16:10:30 BST 2018
501
294.60
CHIX
18351XJym1b
Mon 17 Dec 16:10:30 BST 2018
531
294.60
CHIX
18351XJym1c
Mon 17 Dec 16:10:22 BST 2018
3969
294.55
XLON
18351XJym0f
Mon 17 Dec 16:10:22 BST 2018
471
294.55
XLON
18351XJym0g
Mon 17 Dec 16:10:22 BST 2018
750
294.55
XLON
18351XJym0e
Mon 17 Dec 16:10:20 BST 2018
332
294.55
CHIX
18351XJym04
Mon 17 Dec 16:10:20 BST 2018
615
294.55
CHIX
18351XJym05
Mon 17 Dec 16:10:20 BST 2018
1400
294.55
XLON
18351XJym03
Mon 17 Dec 16:09:54 BST 2018
1200
294.45
CHIX
18351XJyly5
Mon 17 Dec 16:09:54 BST 2018
520
294.45
XLON
18351XJyly4
Mon 17 Dec 16:09:51 BST 2018
1250
294.45
XLON
18351XJyly3
Mon 17 Dec 16:09:48 BST 2018
289
294.40
CHIX
18351XJylwn
Mon 17 Dec 16:09:48 BST 2018
324
294.40
CHIX
18351XJylwm
Mon 17 Dec 16:09:45 BST 2018
750
294.45
CHIX
18351XJylw5
Mon 17 Dec 16:09:45 BST 2018
315
294.45
BATE
18351XJylw4
Mon 17 Dec 16:09:45 BST 2018
310
294.45
CHIX
18351XJylw3
Mon 17 Dec 16:09:45 BST 2018
1564
294.40
XLON
18351XJylw1
Mon 17 Dec 16:09:45 BST 2018
646
294.40
CHIX
18351XJylw2
Mon 17 Dec 16:09:34 BST 2018
750
294.40
XLON
18351XJylv9
Mon 17 Dec 16:09:34 BST 2018
578
294.40
XLON
18351XJylva
Mon 17 Dec 16:09:32 BST 2018
2637
294.40
CHIX
18351XJylv1
Mon 17 Dec 16:09:32 BST 2018
263
294.40
CHIX
18351XJylv2
Mon 17 Dec 16:09:28 BST 2018
600
294.20
CHIX
18351XJyluf
Mon 17 Dec 16:09:28 BST 2018
750
294.20
CHIX
18351XJylug
Mon 17 Dec 16:09:28 BST 2018
1600
294.20
XLON
18351XJylue
Mon 17 Dec 16:08:59 BST 2018
846
294.15
XLON
18351XJyls7
Mon 17 Dec 16:08:57 BST 2018
358
294.10
CHIX
18351XJyls6
Mon 17 Dec 16:08:57 BST 2018
362
294.10
XLON
18351XJyls4
Mon 17 Dec 16:08:57 BST 2018
735
294.10
XLON
18351XJyls5
Mon 17 Dec 16:08:57 BST 2018
1500
294.10
XLON
18351XJyls3
Mon 17 Dec 16:08:55 BST 2018
1250
294.10
CHIX
18351XJylry
Mon 17 Dec 16:08:55 BST 2018
1100
294.10
CHIX
18351XJylrz
Mon 17 Dec 16:08:55 BST 2018
75
294.10
XLON
18351XJylrw
Mon 17 Dec 16:08:55 BST 2018
366
294.10
XLON
18351XJylrx
Mon 17 Dec 16:08:54 BST 2018
1804
294.10
CHIX
18351XJylrv
Mon 17 Dec 16:08:36 BST 2018
1100
293.90
XLON
18351XJylqq
Mon 17 Dec 16:08:30 BST 2018
1250
293.95
XLON
18351XJylqa
Mon 17 Dec 16:08:19 BST 2018
54
293.85
BATE
18351XJylq5
Mon 17 Dec 16:08:19 BST 2018
600
293.85
CHIX
18351XJylq6
Mon 17 Dec 16:08:19 BST 2018
319
293.85
CHIX
18351XJylq4
Mon 17 Dec 16:08:18 BST 2018
1359
293.65
XLON
18351XJylq3
Mon 17 Dec 16:08:18 BST 2018
617
293.70
CHIX
18351XJylq2
Mon 17 Dec 16:08:18 BST 2018
1434
293.70
XLON
18351XJylq1
Mon 17 Dec 16:08:06 BST 2018
800
293.70
CHIX
18351XJylou
Mon 17 Dec 16:08:05 BST 2018
533
293.70
CHIX
18351XJylor
Mon 17 Dec 16:08:05 BST 2018
382
293.70
CHIX
18351XJylos
Mon 17 Dec 16:08:05 BST 2018
896
293.70
XLON
18351XJyloq
Mon 17 Dec 16:07:30 BST 2018
319
293.60
XLON
18351XJyllb
Mon 17 Dec 16:07:30 BST 2018
1893
293.60
XLON
18351XJyll9
Mon 17 Dec 16:07:30 BST 2018
781
293.60
CHIX
18351XJylla
Mon 17 Dec 16:07:08 BST 2018
658
293.50
CHIX
18351XJyljm
Mon 17 Dec 16:07:08 BST 2018
1594
293.50
XLON
18351XJyljl
Mon 17 Dec 16:07:05 BST 2018
2
293.55
XLON
18351XJyljg
Mon 17 Dec 16:07:05 BST 2018
769
293.55
CHIX
18351XJylje
Mon 17 Dec 16:07:05 BST 2018
667
293.60
CHIX
18351XJyljd
Mon 17 Dec 16:07:05 BST 2018
1618
293.60
XLON
18351XJyljc
Mon 17 Dec 16:07:05 BST 2018
1238
293.70
XLON
18351XJylj8
Mon 17 Dec 16:07:05 BST 2018
549
293.70
CHIX
18351XJylj6
Mon 17 Dec 16:07:05 BST 2018
294
293.70
CHIX
18351XJylja
Mon 17 Dec 16:07:01 BST 2018
543
293.75
CHIX
18351XJylik
Mon 17 Dec 16:07:01 BST 2018
749
293.80
XLON
18351XJylij
Mon 17 Dec 16:07:01 BST 2018
533
293.80
CHIX
18351XJylii
Mon 17 Dec 16:06:32 BST 2018
533
293.55
CHIX
18351XJylen
Mon 17 Dec 16:06:32 BST 2018
533
293.55
CHIX
18351XJyleo
Mon 17 Dec 16:06:32 BST 2018
741
293.55
CHIX
18351XJylem
Mon 17 Dec 16:06:32 BST 2018
624
293.60
CHIX
18351XJylek
Mon 17 Dec 16:06:32 BST 2018
567
293.55
XLON
18351XJylel
Mon 17 Dec 16:06:32 BST 2018
716
293.65
CHIX
18351XJylej
Mon 17 Dec 16:06:32 BST 2018
617
293.65
CHIX
18351XJyleh
Mon 17 Dec 16:06:32 BST 2018
684
293.65
CHIX
18351XJylei
Mon 17 Dec 16:06:32 BST 2018
955
293.70
CHIX
18351XJylef
Mon 17 Dec 16:06:32 BST 2018
546
293.70
CHIX
18351XJyleg
Mon 17 Dec 16:06:32 BST 2018
1231
293.70
XLON
18351XJyled
Mon 17 Dec 16:06:32 BST 2018
1441
293.65
XLON
18351XJylee
Mon 17 Dec 16:06:32 BST 2018
572
293.70
XLON
18351XJylec
Mon 17 Dec 16:06:30 BST 2018
600
293.80
XLON
18351XJyle0
Mon 17 Dec 16:06:30 BST 2018
1500
293.80
XLON
18351XJyldz
Mon 17 Dec 16:06:30 BST 2018
213
293.80
BATE
18351XJyldy
Mon 17 Dec 16:06:30 BST 2018
787
293.80
BATE
18351XJyldx
Mon 17 Dec 16:06:30 BST 2018
650
293.75
CHIX
18351XJyldw
Mon 17 Dec 16:06:30 BST 2018
712
293.75
CHIX
18351XJyldv
Mon 17 Dec 16:06:21 BST 2018
1742
293.70
XLON
18351XJyld5
Mon 17 Dec 16:05:55 BST 2018
533
293.60
CHIX
18351XJylb9
Mon 17 Dec 16:05:55 BST 2018
413
293.60
XLON
18351XJylb8
Mon 17 Dec 16:05:55 BST 2018
1131
293.55
XLON
18351XJylb7
Mon 17 Dec 16:05:55 BST 2018
1795
293.55
XLON
18351XJylb6
Mon 17 Dec 16:05:51 BST 2018
900
293.60
CHIX
18351XJylaj
Mon 17 Dec 16:05:51 BST 2018
1200
293.60
XLON
18351XJylai
Mon 17 Dec 16:05:51 BST 2018
1
293.60
XLON
18351XJylah
Mon 17 Dec 16:05:51 BST 2018
2757
293.60
XLON
18351XJylag
Mon 17 Dec 16:05:51 BST 2018
1137
293.60
CHIX
18351XJylaf
Mon 17 Dec 16:05:44 BST 2018
498
293.60
XLON
18351XJyla3
Mon 17 Dec 16:05:44 BST 2018
533
293.60
CHIX
18351XJyla4
Mon 17 Dec 16:05:40 BST 2018
400
293.60
CHIX
18351XJyl9y
Mon 17 Dec 16:05:31 BST 2018
318
293.60
CHIX
18351XJyl9e
Mon 17 Dec 16:05:31 BST 2018
1096
293.60
XLON
18351XJyl9d
Mon 17 Dec 16:05:13 BST 2018
1787
293.45
XLON
18351XJyl7d
Mon 17 Dec 16:05:13 BST 2018
737
293.45
CHIX
18351XJyl7e
Mon 17 Dec 16:04:39 BST 2018
280
293.35
CHIX
18351XJyl43
Mon 17 Dec 16:04:25 BST 2018
889
293.30
XLON
18351XJyl2i
Mon 17 Dec 16:04:11 BST 2018
262
293.20
CHIX
18351XJyl0g
Mon 17 Dec 16:04:11 BST 2018
188
293.20
CHIX
18351XJyl0h
Mon 17 Dec 16:04:11 BST 2018
1354
293.15
XLON
18351XJyl0e
Mon 17 Dec 16:04:11 BST 2018
43
293.15
XLON
18351XJyl0c
Mon 17 Dec 16:04:11 BST 2018
605
293.15
XLON
18351XJyl09
Mon 17 Dec 16:04:11 BST 2018
197
293.15
XLON
18351XJyl0b
Mon 17 Dec 16:04:11 BST 2018
534
293.15
CHIX
18351XJyl07
Mon 17 Dec 16:04:11 BST 2018
380
293.15
CHIX
18351XJyl08
Mon 17 Dec 16:04:11 BST 2018
600
293.15
CHIX
18351XJyl0a
Mon 17 Dec 16:04:04 BST 2018
337
293.20
CHIX
18351XJykyv
Mon 17 Dec 16:04:04 BST 2018
534
293.20
CHIX
18351XJykyq
Mon 17 Dec 16:04:04 BST 2018
562
293.20
CHIX
18351XJykyn
Mon 17 Dec 16:04:04 BST 2018
961
293.20
XLON
18351XJykye
Mon 17 Dec 16:03:57 BST 2018
385
293.30
XLON
18351XJykxa
Mon 17 Dec 16:03:57 BST 2018
534
293.30
CHIX
18351XJykx9
Mon 17 Dec 16:03:34 BST 2018
209
293.25
CHIX
18351XJykve
Mon 17 Dec 16:03:22 BST 2018
326
293.20
CHIX
18351XJyku5
Mon 17 Dec 16:03:22 BST 2018
845
293.20
XLON
18351XJyku3
Mon 17 Dec 16:03:22 BST 2018
534
293.20
CHIX
18351XJyku4
Mon 17 Dec 16:03:06 BST 2018
1378
293.15
XLON
18351XJykt1
Mon 17 Dec 16:03:06 BST 2018
611
293.15
CHIX
18351XJykt2
Mon 17 Dec 16:02:17 BST 2018
535
292.80
CHIX
18351XJykq9
Mon 17 Dec 16:02:17 BST 2018
542
292.80
XLON
18351XJykq8
Mon 17 Dec 16:02:05 BST 2018
534
292.85
CHIX
18351XJykpn
Mon 17 Dec 16:02:05 BST 2018
1104
292.85
XLON
18351XJykpp
Mon 17 Dec 16:02:02 BST 2018
1250
292.80
CHIX
18351XJykp9
Mon 17 Dec 16:02:02 BST 2018
942
292.80
XLON
18351XJykp7
Mon 17 Dec 16:01:31 BST 2018
942
292.50
CHIX
18351XJykld
Mon 17 Dec 16:01:31 BST 2018
2285
292.50
XLON
18351XJyklc
Mon 17 Dec 16:01:23 BST 2018
297
292.35
XLON
18351XJykl1
Mon 17 Dec 16:01:23 BST 2018
183
292.35
CHIX
18351XJykkz
Mon 17 Dec 16:01:23 BST 2018
2292
292.45
CHIX
18351XJykky
Mon 17 Dec 16:01:23 BST 2018
5563
292.45
XLON
18351XJykkx
Mon 17 Dec 16:00:58 BST 2018
710
292.70
CHIX
18351XJykhi
Mon 17 Dec 16:00:58 BST 2018
593
292.70
CHIX
18351XJykhh
Mon 17 Dec 16:00:58 BST 2018
615
292.70
CHIX
18351XJykhg
Mon 17 Dec 16:00:58 BST 2018
162
292.70
XLON
18351XJykhf
Mon 17 Dec 16:00:58 BST 2018
1387
292.70
XLON
18351XJykh8
Mon 17 Dec 16:00:54 BST 2018
535
292.75
CHIX
18351XJykgp
Mon 17 Dec 16:00:54 BST 2018
515
292.75
XLON
18351XJykgo
Mon 17 Dec 16:00:54 BST 2018
1533
292.80
XLON
18351XJykgl
Mon 17 Dec 16:00:54 BST 2018
373
292.80
CHIX
18351XJykgm
Mon 17 Dec 16:00:54 BST 2018
225
292.80
CHIX
18351XJykgn
Mon 17 Dec 16:00:54 BST 2018
633
292.80
CHIX
18351XJykgk
Mon 17 Dec 16:00:53 BST 2018
596
292.85
CHIX
18351XJykgj
Mon 17 Dec 16:00:47 BST 2018
501
292.85
XLON
18351XJykgh
Mon 17 Dec 16:00:47 BST 2018
534
292.85
CHIX
18351XJykgi
Mon 17 Dec 16:00:40 BST 2018
26
292.85
XLON
18351XJykfm
Mon 17 Dec 16:00:40 BST 2018
769
292.85
XLON
18351XJykff
Mon 17 Dec 16:00:40 BST 2018
333
292.85
CHIX
18351XJykfq
Mon 17 Dec 16:00:40 BST 2018
731
292.85
CHIX
18351XJykfj
Mon 17 Dec 16:00:40 BST 2018
534
292.85
CHIX
18351XJykfe
Mon 17 Dec 16:00:27 BST 2018
675
292.90
CHIX
18351XJyke2
Mon 17 Dec 16:00:19 BST 2018
609
292.80
XLON
18351XJykdf
Mon 17 Dec 16:00:19 BST 2018
865
292.80
XLON
18351XJykde
Mon 17 Dec 16:00:19 BST 2018
242
292.80
CHIX
18351XJykdi
Mon 17 Dec 16:00:19 BST 2018
377
292.80
CHIX
18351XJykdd
Mon 17 Dec 16:00:15 BST 2018
534
292.85
CHIX
18351XJykcz
Mon 17 Dec 16:00:15 BST 2018
693
292.85
XLON
18351XJykcw
Mon 17 Dec 16:00:09 BST 2018
352
292.75
XLON
18351XJykcq
Mon 17 Dec 16:00:09 BST 2018
535
292.80
CHIX
18351XJykco
Mon 17 Dec 16:00:09 BST 2018
826
292.80
XLON
18351XJykcn
Mon 17 Dec 16:00:07 BST 2018
621
292.90
CHIX
18351XJykch
Mon 17 Dec 16:00:01 BST 2018
250
292.85
CHIX
18351XJykb4
Mon 17 Dec 15:59:56 BST 2018
785
292.70
XLON
18351XJykaj
Mon 17 Dec 15:59:56 BST 2018
520
292.70
CHIX
18351XJykak
Mon 17 Dec 15:59:56 BST 2018
535
292.75
CHIX
18351XJykai
Mon 17 Dec 15:59:56 BST 2018
410
292.75
XLON
18351XJykah
Mon 17 Dec 15:59:55 BST 2018
431
292.65
XLON
18351XJyka0
Mon 17 Dec 15:59:51 BST 2018
103
292.85
XLON
18351XJyk9k
Mon 17 Dec 15:59:51 BST 2018
200
292.85
XLON
18351XJyk9j
Mon 17 Dec 15:59:51 BST 2018
895
292.85
CHIX
18351XJyk9i
Mon 17 Dec 15:59:51 BST 2018
122
292.85
CHIX
18351XJyk9h
Mon 17 Dec 15:59:51 BST 2018
178
292.85
XLON
18351XJyk9g
Mon 17 Dec 15:59:51 BST 2018
2467
292.85
XLON
18351XJyk9f
Mon 17 Dec 15:59:51 BST 2018
654
292.90
XLON
18351XJyk9e
Mon 17 Dec 15:59:51 BST 2018
28
292.90
CHIX
18351XJyk9d
Mon 17 Dec 15:59:49 BST 2018
117
292.95
XLON
18351XJyk9c
Mon 17 Dec 15:59:49 BST 2018
413
292.95
CHIX
18351XJyk9b
Mon 17 Dec 15:59:46 BST 2018
381
293.00
CHIX
18351XJyk90
Mon 17 Dec 15:59:42 BST 2018
1829
293.05
XLON
18351XJyk8x
Mon 17 Dec 15:59:42 BST 2018
755
293.05
CHIX
18351XJyk8v
Mon 17 Dec 15:59:42 BST 2018
497
293.05
CHIX
18351XJyk8w
Mon 17 Dec 15:59:38 BST 2018
4062
293.10
XLON
18351XJyk8e
Mon 17 Dec 15:59:36 BST 2018
621
293.20
CHIX
18351XJyk8d
Mon 17 Dec 15:58:55 BST 2018
506
292.90
CHIX
18351XJyk5a
Mon 17 Dec 15:58:42 BST 2018
662
292.95
CHIX
18351XJyk4v
Mon 17 Dec 15:58:42 BST 2018
1604
292.95
XLON
18351XJyk4t
Mon 17 Dec 15:58:14 BST 2018
311
292.85
CHIX
18351XJyk36
Mon 17 Dec 15:57:56 BST 2018
1402
292.95
XLON
18351XJyk2d
Mon 17 Dec 15:57:56 BST 2018
619
292.95
CHIX
18351XJyk2e
Mon 17 Dec 15:57:56 BST 2018
534
293.00
CHIX
18351XJyk2c
Mon 17 Dec 15:57:56 BST 2018
419
293.00
XLON
18351XJyk2b
Mon 17 Dec 15:57:50 BST 2018
534
293.00
CHIX
18351XJyk1y
Mon 17 Dec 15:57:50 BST 2018
655
293.00
CHIX
18351XJyk1x
Mon 17 Dec 15:57:50 BST 2018
701
293.00
XLON
18351XJyk1w
Mon 17 Dec 15:57:50 BST 2018
15
293.00
XLON
18351XJyk1v
Mon 17 Dec 15:57:48 BST 2018
739
293.05
CHIX
18351XJyk17
Mon 17 Dec 15:57:48 BST 2018
482
293.05
CHIX
18351XJyk1d
Mon 17 Dec 15:57:48 BST 2018
95
293.05
XLON
18351XJyk13
Mon 17 Dec 15:57:48 BST 2018
1791
293.05
XLON
18351XJyk12
Mon 17 Dec 15:57:45 BST 2018
1718
293.10
XLON
18351XJyk11
Mon 17 Dec 15:57:45 BST 2018
145
293.10
XLON
18351XJyk10
Mon 17 Dec 15:57:45 BST 2018
687
293.10
XLON
18351XJyk0x
Mon 17 Dec 15:57:45 BST 2018
307
293.10
XLON
18351XJyk0t
Mon 17 Dec 15:57:45 BST 2018
709
293.10
CHIX
18351XJyk0v
Mon 17 Dec 15:57:45 BST 2018
534
293.10
CHIX
18351XJyk0p
Mon 17 Dec 15:57:40 BST 2018
991
293.10
XLON
18351XJyjz9
Mon 17 Dec 15:57:40 BST 2018
16
293.10
XLON
18351XJyjza
Mon 17 Dec 15:57:40 BST 2018
202
293.10
XLON
18351XJyjzb
Mon 17 Dec 15:57:40 BST 2018
333
293.10
CHIX
18351XJyjz7
Mon 17 Dec 15:57:40 BST 2018
534
293.10
CHIX
18351XJyjz8
Mon 17 Dec 15:57:37 BST 2018
1029
293.15
CHIX
18351XJyjz4
Mon 17 Dec 15:57:37 BST 2018
67
293.15
XLON
18351XJyjz3
Mon 17 Dec 15:57:37 BST 2018
2495
293.15
XLON
18351XJyjz1
Mon 17 Dec 15:57:34 BST 2018
344
293.20
CHIX
18351XJyjyr
Mon 17 Dec 15:57:34 BST 2018
304
293.25
CHIX
18351XJyjyp
Mon 17 Dec 15:57:34 BST 2018
818
293.25
CHIX
18351XJyjyq
Mon 17 Dec 15:57:34 BST 2018
534
293.25
CHIX
18351XJyjyn
Mon 17 Dec 15:57:34 BST 2018
1011
293.25
XLON
18351XJyjyo
Mon 17 Dec 15:57:28 BST 2018
550
293.30
CHIX
18351XJyjy0
Mon 17 Dec 15:57:28 BST 2018
773
293.30
CHIX
18351XJyjxz
Mon 17 Dec 15:57:16 BST 2018
737
293.40
BATE
18351XJyjx9
Mon 17 Dec 15:57:16 BST 2018
972
293.40
XLON
18351XJyjx8
Mon 17 Dec 15:57:16 BST 2018
533
293.40
CHIX
18351XJyjx7
Mon 17 Dec 15:56:59 BST 2018
154
293.25
XLON
18351XJyjvz
Mon 17 Dec 15:56:59 BST 2018
140
293.25
XLON
18351XJyjw0
Mon 17 Dec 15:56:57 BST 2018
143
293.25
XLON
18351XJyjvs
Mon 17 Dec 15:56:57 BST 2018
357
293.25
XLON
18351XJyjvt
Mon 17 Dec 15:56:57 BST 2018
219
293.25
XLON
18351XJyjvq
Mon 17 Dec 15:56:57 BST 2018
1492
293.25
XLON
18351XJyjvo
Mon 17 Dec 15:56:57 BST 2018
537
293.25
XLON
18351XJyjvl
Mon 17 Dec 15:56:57 BST 2018
534
293.25
CHIX
18351XJyjvr
Mon 17 Dec 15:56:57 BST 2018
837
293.25
CHIX
18351XJyjvm
Mon 17 Dec 15:56:57 BST 2018
622
293.25
CHIX
18351XJyjvn
Mon 17 Dec 15:56:57 BST 2018
678
293.30
XLON
18351XJyjvk
Mon 17 Dec 15:56:57 BST 2018
166
293.30
XLON
18351XJyjvi
Mon 17 Dec 15:56:57 BST 2018
1395
293.30
XLON
18351XJyjvj
Mon 17 Dec 15:56:57 BST 2018
618
293.30
CHIX
18351XJyjvg
Mon 17 Dec 15:56:57 BST 2018
534
293.30
CHIX
18351XJyjvh
Mon 17 Dec 15:56:57 BST 2018
524
293.30
CHIX
18351XJyjvf
Mon 17 Dec 15:56:57 BST 2018
128
293.35
XLON
18351XJyjve
Mon 17 Dec 15:56:57 BST 2018
1139
293.35
XLON
18351XJyjvd
Mon 17 Dec 15:56:57 BST 2018
949
293.35
CHIX
18351XJyjvc
Mon 17 Dec 15:56:56 BST 2018
1162
293.35
XLON
18351XJyjva
Mon 17 Dec 15:56:38 BST 2018
618
293.35
CHIX
18351XJyjto
Mon 17 Dec 15:56:38 BST 2018
36
293.35
XLON
18351XJyjtm
Mon 17 Dec 15:56:38 BST 2018
61
293.35
XLON
18351XJyjtn
Mon 17 Dec 15:56:38 BST 2018
1461
293.35
XLON
18351XJyjtk
Mon 17 Dec 15:55:19 BST 2018
2821
293.05
XLON
18351XJyjmz
Mon 17 Dec 15:55:19 BST 2018
1163
293.05
CHIX
18351XJyjmw
Mon 17 Dec 15:54:41 BST 2018
74
293.05
XLON
18351XJyjkz
Mon 17 Dec 15:54:41 BST 2018
958
293.05
CHIX
18351XJyjky
Mon 17 Dec 15:54:41 BST 2018
2324
293.05
XLON
18351XJyjkx
Mon 17 Dec 15:54:14 BST 2018
333
292.95
CHIX
18351XJyjjy
Mon 17 Dec 15:54:14 BST 2018
416
292.95
CHIX
18351XJyjjx
Mon 17 Dec 15:54:14 BST 2018
1814
292.95
XLON
18351XJyjjw
Mon 17 Dec 15:53:34 BST 2018
226
292.75
CHIX
18351XJyjg9
Mon 17 Dec 15:53:25 BST 2018
599
292.95
XLON
18351XJyjfi
Mon 17 Dec 15:53:25 BST 2018
2333
292.95
XLON
18351XJyjfh
Mon 17 Dec 15:53:25 BST 2018
1826
292.95
CHIX
18351XJyjfg
Mon 17 Dec 15:53:15 BST 2018
1500
292.95
XLON
18351XJyjf0
Mon 17 Dec 15:53:15 BST 2018
450
293.00
CHIX
18351XJyjes
Mon 17 Dec 15:53:15 BST 2018
363
293.00
CHIX
18351XJyjep
Mon 17 Dec 15:53:15 BST 2018
1970
293.00
XLON
18351XJyjeo
Mon 17 Dec 15:53:10 BST 2018
534
293.10
CHIX
18351XJyjdn
Mon 17 Dec 15:53:10 BST 2018
763
293.10
XLON
18351XJyjdk
Mon 17 Dec 15:53:10 BST 2018
182
293.10
XLON
18351XJyjdl
Mon 17 Dec 15:53:10 BST 2018
375
293.10
XLON
18351XJyjdi
Mon 17 Dec 15:53:10 BST 2018
1541
293.10
XLON
18351XJyjdh
Mon 17 Dec 15:53:07 BST 2018
636
293.10
CHIX
18351XJyjd3
Mon 17 Dec 15:53:07 BST 2018
534
293.10
CHIX
18351XJyjd4
Mon 17 Dec 15:52:58 BST 2018
1057
293.25
CHIX
18351XJyjcm
Mon 17 Dec 15:52:58 BST 2018
638
293.30
CHIX
18351XJyjcl
Mon 17 Dec 15:52:58 BST 2018
618
293.35
CHIX
18351XJyjcj
Mon 17 Dec 15:52:58 BST 2018
756
293.35
CHIX
18351XJyjch
Mon 17 Dec 15:52:58 BST 2018
2564
293.25
XLON
18351XJyjck
Mon 17 Dec 15:52:58 BST 2018
1543
293.30
XLON
18351XJyjci
Mon 17 Dec 15:52:58 BST 2018
1831
293.35
XLON
18351XJyjcf
Mon 17 Dec 15:52:58 BST 2018
1397
293.35
XLON
18351XJyjcg
Mon 17 Dec 15:52:41 BST 2018
686
293.15
CHIX
18351XJyjbi
Mon 17 Dec 15:52:41 BST 2018
142
293.15
XLON
18351XJyjbg
Mon 17 Dec 15:52:41 BST 2018
1664
293.15
XLON
18351XJyjbh
Mon 17 Dec 15:52:32 BST 2018
534
293.30
CHIX
18351XJyjar
Mon 17 Dec 15:52:32 BST 2018
665
293.30
CHIX
18351XJyjas
Mon 17 Dec 15:52:32 BST 2018
470
293.30
XLON
18351XJyjap
Mon 17 Dec 15:52:32 BST 2018
1609
293.30
XLON
18351XJyjaq
Mon 17 Dec 15:52:26 BST 2018
28
293.40
CHIX
18351XJyj9x
Mon 17 Dec 15:52:26 BST 2018
103
293.40
CHIX
18351XJyj9y
Mon 17 Dec 15:52:25 BST 2018
391
293.40
XLON
18351XJyj9w
Mon 17 Dec 15:52:23 BST 2018
598
293.40
CHIX
18351XJyj9u
Mon 17 Dec 15:52:23 BST 2018
958
293.40
XLON
18351XJyj9t
Mon 17 Dec 15:52:01 BST 2018
1935
293.15
XLON
18351XJyj85
Mon 17 Dec 15:52:01 BST 2018
798
293.15
CHIX
18351XJyj84
Mon 17 Dec 15:52:01 BST 2018
2513
293.20
XLON
18351XJyj83
Mon 17 Dec 15:52:01 BST 2018
1188
293.20
XLON
18351XJyj80
Mon 17 Dec 15:52:01 BST 2018
1037
293.20
CHIX
18351XJyj7x
Mon 17 Dec 15:52:01 BST 2018
534
293.20
CHIX
18351XJyj7w
Mon 17 Dec 15:52:01 BST 2018
1617
293.25
XLON
18351XJyj7v
Mon 17 Dec 15:52:01 BST 2018
667
293.25
CHIX
18351XJyj7u
Mon 17 Dec 15:51:32 BST 2018
341
293.20
CHIX
18351XJyj5a
Mon 17 Dec 15:51:26 BST 2018
534
293.20
CHIX
18351XJyj57
Mon 17 Dec 15:51:05 BST 2018
1
293.05
CHIX
18351XJyj4k
Mon 17 Dec 15:51:05 BST 2018
678
293.10
CHIX
18351XJyj4j
Mon 17 Dec 15:51:05 BST 2018
1534
293.05
XLON
18351XJyj4i
Mon 17 Dec 15:51:05 BST 2018
1644
293.10
XLON
18351XJyj4h
Mon 17 Dec 15:50:57 BST 2018
633
293.05
CHIX
18351XJyj2p
Mon 17 Dec 15:50:57 BST 2018
497
293.05
CHIX
18351XJyj2m
Mon 17 Dec 15:50:57 BST 2018
1283
293.05
CHIX
18351XJyj2n
Mon 17 Dec 15:50:57 BST 2018
3111
293.05
XLON
18351XJyj2o
Mon 17 Dec 15:50:49 BST 2018
275
293.10
CHIX
18351XJyj25
Mon 17 Dec 15:50:49 BST 2018
534
293.10
CHIX
18351XJyj26
Mon 17 Dec 15:50:49 BST 2018
859
293.10
XLON
18351XJyj24
Mon 17 Dec 15:50:48 BST 2018
3434
293.15
XLON
18351XJyj1z
Mon 17 Dec 15:50:48 BST 2018
1416
293.15
CHIX
18351XJyj1y
Mon 17 Dec 15:50:32 BST 2018
200
293.20
CHIX
18351XJyj12
Mon 17 Dec 15:50:32 BST 2018
942
293.20
CHIX
18351XJyj13
Mon 17 Dec 15:50:32 BST 2018
1312
293.20
XLON
18351XJyj10
Mon 17 Dec 15:50:32 BST 2018
2281
293.20
XLON
18351XJyj11
Mon 17 Dec 15:50:32 BST 2018
382
293.20
CHIX
18351XJyj0z
Mon 17 Dec 15:50:20 BST 2018
618
293.25
CHIX
18351XJyizs
Mon 17 Dec 15:50:20 BST 2018
629
293.25
CHIX
18351XJyizq
Mon 17 Dec 15:50:20 BST 2018
249
293.25
XLON
18351XJyizo
Mon 17 Dec 15:50:20 BST 2018
1173
293.25
XLON
18351XJyizm
Mon 17 Dec 15:50:19 BST 2018
556
293.30
XLON
18351XJyiyl
Mon 17 Dec 15:50:19 BST 2018
794
293.30
XLON
18351XJyiyk
Mon 17 Dec 15:50:19 BST 2018
1684
293.30
XLON
18351XJyiyi
Mon 17 Dec 15:50:19 BST 2018
143
293.30
CHIX
18351XJyiyj
Mon 17 Dec 15:50:19 BST 2018
1108
293.30
CHIX
18351XJyiyd
Mon 17 Dec 15:49:32 BST 2018
628
293.15
CHIX
18351XJyitg
Mon 17 Dec 15:49:32 BST 2018
1519
293.15
XLON
18351XJyitf
Mon 17 Dec 15:49:30 BST 2018
543
293.20
CHIX
18351XJyite
Mon 17 Dec 15:49:30 BST 2018
328
293.20
XLON
18351XJyitd
Mon 17 Dec 15:49:09 BST 2018
1
293.15
CHIX
18351XJyirx
Mon 17 Dec 15:49:09 BST 2018
682
293.15
CHIX
18351XJyiru
Mon 17 Dec 15:49:09 BST 2018
1178
293.15
CHIX
18351XJyirr
Mon 17 Dec 15:49:09 BST 2018
2856
293.15
XLON
18351XJyirm
Mon 17 Dec 15:48:58 BST 2018
316
293.15
CHIX
18351XJyiq9
Mon 17 Dec 15:48:58 BST 2018
600
293.15
CHIX
18351XJyiq7
Mon 17 Dec 15:48:58 BST 2018
1250
293.15
CHIX
18351XJyiq8
Mon 17 Dec 15:48:58 BST 2018
2141
293.15
XLON
18351XJyiq6
Mon 17 Dec 15:48:58 BST 2018
202
293.15
XLON
18351XJyiq5
Mon 17 Dec 15:48:58 BST 2018
2131
293.15
XLON
18351XJyiq3
Mon 17 Dec 15:48:58 BST 2018
967
293.15
CHIX
18351XJyiq4
Mon 17 Dec 15:48:58 BST 2018
879
293.15
CHIX
18351XJyiq2
Mon 17 Dec 15:48:48 BST 2018
307
293.20
CHIX
18351XJyip4
Mon 17 Dec 15:48:47 BST 2018
44
293.25
XLON
18351XJyior
Mon 17 Dec 15:48:47 BST 2018
2539
293.25
XLON
18351XJyiop
Mon 17 Dec 15:48:47 BST 2018
430
293.25
CHIX
18351XJyios
Mon 17 Dec 15:48:47 BST 2018
331
293.25
CHIX
18351XJyioq
Mon 17 Dec 15:48:47 BST 2018
1459
293.25
CHIX
18351XJyioo
Mon 17 Dec 15:48:37 BST 2018
306
293.30
CHIX
18351XJyio5
Mon 17 Dec 15:48:37 BST 2018
1250
293.30
CHIX
18351XJyio4
Mon 17 Dec 15:48:37 BST 2018
310
293.30
XLON
18351XJyio3
Mon 17 Dec 15:48:37 BST 2018
534
293.30
CHIX
18351XJyio2
Mon 17 Dec 15:48:37 BST 2018
1358
293.30
CHIX
18351XJyio1
Mon 17 Dec 15:48:37 BST 2018
411
293.30
XLON
18351XJyio0
Mon 17 Dec 15:48:37 BST 2018
704
293.30
XLON
18351XJyinz
Mon 17 Dec 15:48:37 BST 2018
3296
293.30
XLON
18351XJyinx
Mon 17 Dec 15:48:29 BST 2018
2983
293.35
XLON
18351XJyinj
Mon 17 Dec 15:48:29 BST 2018
1229
293.35
CHIX
18351XJyink
Mon 17 Dec 15:48:29 BST 2018
210
293.35
CHIX
18351XJyini
Mon 17 Dec 15:48:10 BST 2018
1250
293.35
CHIX
18351XJyimy
Mon 17 Dec 15:48:10 BST 2018
125
293.35
CHIX
18351XJyimz
Mon 17 Dec 15:47:48 BST 2018
1000
293.25
XLON
18351XJyilf
Mon 17 Dec 15:47:41 BST 2018
612
293.30
CHIX
18351XJyil7
Mon 17 Dec 15:47:40 BST 2018
174
293.35
XLON
18351XJyil6
Mon 17 Dec 15:47:40 BST 2018
53
293.35
XLON
18351XJyiky
Mon 17 Dec 15:47:40 BST 2018
1439
293.35
XLON
18351XJyiku
Mon 17 Dec 15:47:40 BST 2018
405
293.35
CHIX
18351XJyil2
Mon 17 Dec 15:47:40 BST 2018
618
293.35
CHIX
18351XJyikx
Mon 17 Dec 15:47:40 BST 2018
171
293.40
XLON
18351XJyikt
Mon 17 Dec 15:47:01 BST 2018
440
293.20
XLON
18351XJyiid
Mon 17 Dec 15:47:01 BST 2018
600
293.20
CHIX
18351XJyiic
Mon 17 Dec 15:47:01 BST 2018
1742
293.20
CHIX
18351XJyiib
Mon 17 Dec 15:47:01 BST 2018
227
293.20
XLON
18351XJyiia
Mon 17 Dec 15:47:01 BST 2018
4000
293.20
XLON
18351XJyii9
Mon 17 Dec 15:46:24 BST 2018
1027
293.05
CHIX
18351XJyifl
Mon 17 Dec 15:46:24 BST 2018
942
293.05
XLON
18351XJyifk
Mon 17 Dec 15:46:24 BST 2018
1547
293.05
XLON
18351XJyifj
Mon 17 Dec 15:46:06 BST 2018
1606
293.05
XLON
18351XJyie0
Mon 17 Dec 15:46:06 BST 2018
817
293.05
XLON
18351XJyidz
Mon 17 Dec 15:46:06 BST 2018
1000
293.05
CHIX
18351XJyidy
Mon 17 Dec 15:45:20 BST 2018
179
293.35
CHIX
18351XJyi9x
Mon 17 Dec 15:45:20 BST 2018
505
293.35
CHIX
18351XJyi9p
Mon 17 Dec 15:45:20 BST 2018
1657
293.35
XLON
18351XJyi9d
Mon 17 Dec 15:45:18 BST 2018
107
293.45
CHIX
18351XJyi8c
Mon 17 Dec 15:45:18 BST 2018
600
293.45
CHIX
18351XJyi89
Mon 17 Dec 15:45:17 BST 2018
664
293.50
CHIX
18351XJyi7s
Mon 17 Dec 15:45:17 BST 2018
35
293.55
XLON
18351XJyi7b
Mon 17 Dec 15:45:17 BST 2018
892
293.55
CHIX
18351XJyi7a
Mon 17 Dec 15:45:17 BST 2018
2164
293.55
XLON
18351XJyi79
Mon 17 Dec 15:45:14 BST 2018
541
293.60
CHIX
18351XJyi73
Mon 17 Dec 15:45:10 BST 2018
500
293.65
CHIX
18351XJyi6t
Mon 17 Dec 15:45:10 BST 2018
786
293.65
CHIX
18351XJyi6r
Mon 17 Dec 15:45:10 BST 2018
1904
293.65
XLON
18351XJyi6q
Mon 17 Dec 15:45:08 BST 2018
281
293.70
CHIX
18351XJyi6k
Mon 17 Dec 15:45:07 BST 2018
454
293.75
CHIX
18351XJyi6i
Mon 17 Dec 15:44:50 BST 2018
271
293.55
CHIX
18351XJyi4d
Mon 17 Dec 15:44:50 BST 2018
200
293.55
CHIX
18351XJyi4c
Mon 17 Dec 15:44:40 BST 2018
1205
293.60
XLON
18351XJyi3u
Mon 17 Dec 15:44:40 BST 2018
574
293.60
CHIX
18351XJyi3w
Mon 17 Dec 15:44:40 BST 2018
539
293.60
CHIX
18351XJyi3v
Mon 17 Dec 15:44:40 BST 2018
534
293.60
CHIX
18351XJyi3t
Mon 17 Dec 15:44:38 BST 2018
82
293.65
CHIX
18351XJyi3k
Mon 17 Dec 15:44:38 BST 2018
533
293.65
CHIX
18351XJyi3l
Mon 17 Dec 15:44:38 BST 2018
127
293.65
XLON
18351XJyi3i
Mon 17 Dec 15:44:38 BST 2018
825
293.65
XLON
18351XJyi3j
Mon 17 Dec 15:44:38 BST 2018
239
293.65
XLON
18351XJyi3g
Mon 17 Dec 15:44:38 BST 2018
7
293.65
XLON
18351XJyi3h
Mon 17 Dec 15:44:28 BST 2018
127
293.65
BATE
18351XJyi3a
Mon 17 Dec 15:44:27 BST 2018
451
293.65
CHIX
18351XJyi39
Mon 17 Dec 15:44:27 BST 2018
700
293.65
XLON
18351XJyi37
Mon 17 Dec 15:44:27 BST 2018
2813
293.65
XLON
18351XJyi35
Mon 17 Dec 15:44:27 BST 2018
653
293.65
XLON
18351XJyi34
Mon 17 Dec 15:44:27 BST 2018
1160
293.65
CHIX
18351XJyi33
Mon 17 Dec 15:44:24 BST 2018
533
293.70
CHIX
18351XJyi2g
Mon 17 Dec 15:44:24 BST 2018
652
293.70
XLON
18351XJyi2f
Mon 17 Dec 15:44:16 BST 2018
168
293.75
XLON
18351XJyi1o
Mon 17 Dec 15:44:16 BST 2018
2
293.75
XLON
18351XJyi1p
Mon 17 Dec 15:44:16 BST 2018
779
293.85
XLON
18351XJyi15
Mon 17 Dec 15:44:16 BST 2018
163
293.85
XLON
18351XJyi13
Mon 17 Dec 15:44:16 BST 2018
548
293.85
XLON
18351XJyi14
Mon 17 Dec 15:44:16 BST 2018
46
293.85
XLON
18351XJyi10
Mon 17 Dec 15:44:16 BST 2018
55
293.85
XLON
18351XJyi0w
Mon 17 Dec 15:44:16 BST 2018
533
293.85
CHIX
18351XJyi0y
Mon 17 Dec 15:44:16 BST 2018
533
293.85
CHIX
18351XJyi0t
Mon 17 Dec 15:44:06 BST 2018
763
293.90
XLON
18351XJyhzp
Mon 17 Dec 15:44:06 BST 2018
780
293.85
CHIX
18351XJyhzo
Mon 17 Dec 15:44:06 BST 2018
533
293.90
CHIX
18351XJyhzn
Mon 17 Dec 15:43:42 BST 2018
678
293.75
CHIX
18351XJyhx2
Mon 17 Dec 15:43:42 BST 2018
141
293.75
XLON
18351XJyhx1
Mon 17 Dec 15:43:39 BST 2018
533
293.80
CHIX
18351XJyhwr
Mon 17 Dec 15:43:39 BST 2018
1702
293.80
CHIX
18351XJyhwq
Mon 17 Dec 15:43:39 BST 2018
1797
293.80
XLON
18351XJyhwl
Mon 17 Dec 15:43:39 BST 2018
403
293.80
XLON
18351XJyhwp
Mon 17 Dec 15:43:39 BST 2018
2333
293.80
XLON
18351XJyhwj
Mon 17 Dec 15:43:37 BST 2018
290
293.85
CHIX
18351XJyhwh
Mon 17 Dec 15:43:37 BST 2018
765
293.85
XLON
18351XJyhwf
Mon 17 Dec 15:43:37 BST 2018
533
293.85
CHIX
18351XJyhwg
Mon 17 Dec 15:43:12 BST 2018
533
293.65
CHIX
18351XJyhti
Mon 17 Dec 15:43:12 BST 2018
387
293.65
CHIX
18351XJyhtj
Mon 17 Dec 15:43:09 BST 2018
1302
293.70
CHIX
18351XJyhs6
Mon 17 Dec 15:43:09 BST 2018
3158
293.70
XLON
18351XJyhs5
Mon 17 Dec 15:43:08 BST 2018
3127
293.75
CHIX
18351XJyhrz
Mon 17 Dec 15:43:08 BST 2018
357
293.75
CHIX
18351XJyhry
Mon 17 Dec 15:43:08 BST 2018
1623
293.75
CHIX
18351XJyhrx
Mon 17 Dec 15:43:08 BST 2018
1187
293.75
XLON
18351XJyhrv
Mon 17 Dec 15:43:08 BST 2018
533
293.75
CHIX
18351XJyhrw
Mon 17 Dec 15:43:08 BST 2018
202
293.75
CHIX
18351XJyhru
Mon 17 Dec 15:43:08 BST 2018
164
293.75
CHIX
18351XJyhrt
Mon 17 Dec 15:42:20 BST 2018
189
293.45
CHIX
18351XJyhn4
Mon 17 Dec 15:42:20 BST 2018
1718
293.45
XLON
18351XJyhn2
Mon 17 Dec 15:42:20 BST 2018
708
293.45
CHIX
18351XJyhn3
Mon 17 Dec 15:42:07 BST 2018
714
293.40
CHIX
18351XJyhm4
Mon 17 Dec 15:42:07 BST 2018
700
293.40
XLON
18351XJyhm3
Mon 17 Dec 15:42:07 BST 2018
1032
293.40
XLON
18351XJyhm2
Mon 17 Dec 15:41:55 BST 2018
553
293.35
CHIX
18351XJyhkt
Mon 17 Dec 15:41:55 BST 2018
1206
293.35
CHIX
18351XJyhks
Mon 17 Dec 15:41:27 BST 2018
543
293.25
CHIX
18351XJyhk5
Mon 17 Dec 15:41:26 BST 2018
664
293.30
CHIX
18351XJyhk4
Mon 17 Dec 15:41:26 BST 2018
763
293.35
CHIX
18351XJyhk3
Mon 17 Dec 15:41:26 BST 2018
1851
293.35
XLON
18351XJyhk2
Mon 17 Dec 15:41:25 BST 2018
1250
293.40
CHIX
18351XJyhju
Mon 17 Dec 15:41:25 BST 2018
3034
293.40
XLON
18351XJyhjt
Mon 17 Dec 15:41:25 BST 2018
1500
293.45
XLON
18351XJyhjs
Mon 17 Dec 15:41:25 BST 2018
456
293.45
XLON
18351XJyhjr
Mon 17 Dec 15:41:25 BST 2018
1100
293.45
XLON
18351XJyhjq
Mon 17 Dec 15:41:24 BST 2018
456
293.50
XLON
18351XJyhjo
Mon 17 Dec 15:41:24 BST 2018
1005
293.50
XLON
18351XJyhjm
Mon 17 Dec 15:41:24 BST 2018
310
293.50
XLON
18351XJyhjn
Mon 17 Dec 15:41:24 BST 2018
666
293.50
CHIX
18351XJyhjk
Mon 17 Dec 15:41:24 BST 2018
439
293.50
CHIX
18351XJyhjl
Mon 17 Dec 15:41:24 BST 2018
1500
293.50
XLON
18351XJyhji
Mon 17 Dec 15:41:24 BST 2018
455
293.50
XLON
18351XJyhjj
Mon 17 Dec 15:41:22 BST 2018
1026
293.50
CHIX
18351XJyhj8
Mon 17 Dec 15:41:22 BST 2018
498
293.50
CHIX
18351XJyhj6
Mon 17 Dec 15:41:22 BST 2018
520
293.48
CHIX
18351XJyhj3
Mon 17 Dec 15:41:22 BST 2018
458
293.50
XLON
18351XJyhj2
Mon 17 Dec 15:41:22 BST 2018
57
293.50
XLON
18351XJyhj0
Mon 17 Dec 15:41:16 BST 2018
1500
293.45
XLON
18351XJyhij
Mon 17 Dec 15:41:14 BST 2018
1030
293.45
XLON
18351XJyhif
Mon 17 Dec 15:41:10 BST 2018
550
293.45
XLON
18351XJyhhl
Mon 17 Dec 15:41:09 BST 2018
700
293.45
CHIX
18351XJyhhi
Mon 17 Dec 15:41:09 BST 2018
950
293.45
XLON
18351XJyhhh
Mon 17 Dec 15:41:06 BST 2018
112
293.35
BATE
18351XJyhhb
Mon 17 Dec 15:40:48 BST 2018
14
293.05
CHIX
18351XJyheh
Mon 17 Dec 15:40:34 BST 2018
1500
292.95
XLON
18351XJyhde
Mon 17 Dec 15:40:05 BST 2018
1500
292.75
XLON
18351XJyh9w
Mon 17 Dec 15:40:05 BST 2018
600
292.75
CHIX
18351XJyh9v
Mon 17 Dec 15:40:05 BST 2018
1250
292.75
CHIX
18351XJyh9u
Mon 17 Dec 15:40:05 BST 2018
1500
292.75
XLON
18351XJyh9t
Mon 17 Dec 15:40:04 BST 2018
653
292.80
CHIX
18351XJyh9p
Mon 17 Dec 15:40:04 BST 2018
1579
292.80
XLON
18351XJyh9o
Mon 17 Dec 15:40:01 BST 2018
1250
292.85
CHIX
18351XJyh8l
Mon 17 Dec 15:40:01 BST 2018
400
292.85
XLON
18351XJyh8k
Mon 17 Dec 15:39:49 BST 2018
800
292.75
CHIX
18351XJyh7d
Mon 17 Dec 15:39:49 BST 2018
452
292.70
CHIX
18351XJyh7c
Mon 17 Dec 15:39:48 BST 2018
688
292.75
XLON
18351XJyh74
Mon 17 Dec 15:39:48 BST 2018
535
292.75
CHIX
18351XJyh73
Mon 17 Dec 15:39:48 BST 2018
632
292.75
XLON
18351XJyh72
Mon 17 Dec 15:39:45 BST 2018
2995
292.80
XLON
18351XJyh6o
Mon 17 Dec 15:39:45 BST 2018
1900
292.80
XLON
18351XJyh6n
Mon 17 Dec 15:39:45 BST 2018
232
292.80
CHIX
18351XJyh6k
Mon 17 Dec 15:39:45 BST 2018
535
292.80
CHIX
18351XJyh6l
Mon 17 Dec 15:39:45 BST 2018
545
292.80
CHIX
18351XJyh6m
Mon 17 Dec 15:39:45 BST 2018
117
292.80
XLON
18351XJyh6i
Mon 17 Dec 15:39:45 BST 2018
453
292.80
XLON
18351XJyh6j
Mon 17 Dec 15:38:47 BST 2018
477
292.65
CHIX
18351XJyh16
Mon 17 Dec 15:38:47 BST 2018
278
292.65
CHIX
18351XJyh15
Mon 17 Dec 15:38:23 BST 2018
451
292.60
CHIX
18351XJygyn
Mon 17 Dec 15:38:23 BST 2018
545
292.65
CHIX
18351XJygyj
Mon 17 Dec 15:38:23 BST 2018
1228
292.65
XLON
18351XJygyi
Mon 17 Dec 15:38:23 BST 2018
2119
292.65
XLON
18351XJygyh
Mon 17 Dec 15:38:23 BST 2018
874
292.65
CHIX
18351XJygyg
Mon 17 Dec 15:38:23 BST 2018
323
292.65
CHIX
18351XJygyf
Mon 17 Dec 15:38:16 BST 2018
355
292.70
CHIX
18351XJygxy
Mon 17 Dec 15:38:10 BST 2018
1463
292.75
CHIX
18351XJygwz
Mon 17 Dec 15:38:10 BST 2018
1500
292.75
XLON
18351XJygwy
Mon 17 Dec 15:38:10 BST 2018
600
292.75
XLON
18351XJygww
Mon 17 Dec 15:38:10 BST 2018
4477
292.75
XLON
18351XJygwx
Mon 17 Dec 15:38:10 BST 2018
1250
292.75
CHIX
18351XJygwu
Mon 17 Dec 15:38:10 BST 2018
1354
292.75
CHIX
18351XJygwv
Mon 17 Dec 15:38:10 BST 2018
448
292.80
CHIX
18351XJygwm
Mon 17 Dec 15:38:10 BST 2018
753
292.80
CHIX
18351XJygwn
Mon 17 Dec 15:38:10 BST 2018
330
292.80
CHIX
18351XJygwi
Mon 17 Dec 15:38:10 BST 2018
942
292.80
CHIX
18351XJygwj
Mon 17 Dec 15:38:10 BST 2018
535
292.75
CHIX
18351XJygws
Mon 17 Dec 15:38:10 BST 2018
644
292.75
CHIX
18351XJygwt
Mon 17 Dec 15:38:10 BST 2018
419
292.75
CHIX
18351XJygwq
Mon 17 Dec 15:38:10 BST 2018
2284
292.80
XLON
18351XJygwk
Mon 17 Dec 15:38:10 BST 2018
108
292.80
XLON
18351XJygwl
Mon 17 Dec 15:38:10 BST 2018
101
292.75
XLON
18351XJygwr
Mon 17 Dec 15:38:10 BST 2018
1560
292.75
XLON
18351XJygwo
Mon 17 Dec 15:38:10 BST 2018
462
292.75
XLON
18351XJygwp
Mon 17 Dec 15:37:32 BST 2018
465
292.80
XLON
18351XJygtv
Mon 17 Dec 15:37:32 BST 2018
800
292.80
XLON
18351XJygtw
Mon 17 Dec 15:37:12 BST 2018
1250
292.75
CHIX
18351XJygrm
Mon 17 Dec 15:37:12 BST 2018
125
292.75
XLON
18351XJygrl
Mon 17 Dec 15:36:50 BST 2018
419
292.70
CHIX
18351XJygqk
Mon 17 Dec 15:36:50 BST 2018
1144
292.70
CHIX
18351XJygql
Mon 17 Dec 15:36:50 BST 2018
29
292.70
CHIX
18351XJygqj
Mon 17 Dec 15:36:37 BST 2018
615
292.70
BATE
18351XJygpk
Mon 17 Dec 15:36:25 BST 2018
615
292.75
BATE
18351XJygp1
Mon 17 Dec 15:36:25 BST 2018
835
292.75
CHIX
18351XJygp0
Mon 17 Dec 15:36:25 BST 2018
750
292.75
CHIX
18351XJygoz
Mon 17 Dec 15:36:25 BST 2018
698
292.75
CHIX
18351XJygot
Mon 17 Dec 15:35:59 BST 2018
92
292.70
XLON
18351XJygmh
Mon 17 Dec 15:35:59 BST 2018
215
292.70
CHIX
18351XJygmg
Mon 17 Dec 15:35:59 BST 2018
535
292.70
CHIX
18351XJygmf
Mon 17 Dec 15:35:59 BST 2018
565
292.70
CHIX
18351XJygmc
Mon 17 Dec 15:35:59 BST 2018
385
292.70
CHIX
18351XJygmd
Mon 17 Dec 15:35:59 BST 2018
347
292.70
CHIX
18351XJygmb
Mon 17 Dec 15:35:59 BST 2018
741
292.70
CHIX
18351XJygme
Mon 17 Dec 15:35:59 BST 2018
61
292.70
XLON
18351XJygma
Mon 17 Dec 15:35:59 BST 2018
680
292.70
XLON
18351XJygm8
Mon 17 Dec 15:35:59 BST 2018
59
292.70
XLON
18351XJygm6
Mon 17 Dec 15:35:55 BST 2018
534
292.75
CHIX
18351XJygm4
Mon 17 Dec 15:35:50 BST 2018
630
292.80
XLON
18351XJygm1
Mon 17 Dec 15:35:50 BST 2018
35
292.80
CHIX
18351XJygm2
Mon 17 Dec 15:35:50 BST 2018
500
292.80
CHIX
18351XJygm0
Mon 17 Dec 15:35:41 BST 2018
164
292.70
CHIX
18351XJygl4
Mon 17 Dec 15:35:41 BST 2018
287
292.70
CHIX
18351XJygl5
Mon 17 Dec 15:35:33 BST 2018
67
292.70
XLON
18351XJygjr
Mon 17 Dec 15:35:33 BST 2018
1388
292.70
XLON
18351XJygjq
Mon 17 Dec 15:35:28 BST 2018
451
292.70
CHIX
18351XJygjg
Mon 17 Dec 15:35:01 BST 2018
535
292.75
CHIX
18351XJyggd
Mon 17 Dec 15:35:01 BST 2018
84
292.75
CHIX
18351XJyggb
Mon 17 Dec 15:35:01 BST 2018
676
292.75
XLON
18351XJygg9
Mon 17 Dec 15:35:01 BST 2018
968
292.75
XLON
18351XJygg7
Mon 17 Dec 15:34:55 BST 2018
451
292.75
CHIX
18351XJygfj
Mon 17 Dec 15:34:45 BST 2018
896
292.70
CHIX
18351XJyge5
Mon 17 Dec 15:34:45 BST 2018
1814
292.75
XLON
18351XJyge3
Mon 17 Dec 15:34:45 BST 2018
2172
292.70
XLON
18351XJyge4
Mon 17 Dec 15:34:45 BST 2018
748
292.75
CHIX
18351XJyge2
Mon 17 Dec 15:34:30 BST 2018
134
292.65
CHIX
18351XJygd4
Mon 17 Dec 15:34:30 BST 2018
724
292.65
CHIX
18351XJygd2
Mon 17 Dec 15:34:30 BST 2018
555
292.65
CHIX
18351XJygd3
Mon 17 Dec 15:34:30 BST 2018
74
292.65
CHIX
18351XJygd0
Mon 17 Dec 15:34:30 BST 2018
772
292.65
CHIX
18351XJygd1
Mon 17 Dec 15:34:13 BST 2018
452
292.65
CHIX
18351XJygbv
Mon 17 Dec 15:34:13 BST 2018
4
292.65
XLON
18351XJygbq
Mon 17 Dec 15:34:13 BST 2018
2199
292.65
XLON
18351XJygbp
Mon 17 Dec 15:34:13 BST 2018
383
292.65
CHIX
18351XJygbo
Mon 17 Dec 15:34:07 BST 2018
724
292.75
CHIX
18351XJygbd
Mon 17 Dec 15:34:07 BST 2018
535
292.75
CHIX
18351XJygbe
Mon 17 Dec 15:34:07 BST 2018
83
292.75
XLON
18351XJygbb
Mon 17 Dec 15:34:07 BST 2018
1092
292.75
XLON
18351XJygbc
Mon 17 Dec 15:34:04 BST 2018
1173
292.80
XLON
18351XJygb8
Mon 17 Dec 15:34:04 BST 2018
535
292.80
CHIX
18351XJygb7
Mon 17 Dec 15:34:02 BST 2018
935
292.85
CHIX
18351XJygb4
Mon 17 Dec 15:34:02 BST 2018
2267
292.85
XLON
18351XJygb3
Mon 17 Dec 15:33:43 BST 2018
554
292.60
CHIX
18351XJyg9u
Mon 17 Dec 15:33:43 BST 2018
315
292.60
XLON
18351XJyg9t
Mon 17 Dec 15:33:36 BST 2018
1290
292.65
XLON
18351XJyg95
Mon 17 Dec 15:33:36 BST 2018
87
292.65
XLON
18351XJyg96
Mon 17 Dec 15:33:36 BST 2018
572
292.65
CHIX
18351XJyg94
Mon 17 Dec 15:33:33 BST 2018
713
292.70
CHIX
18351XJyg8j
Mon 17 Dec 15:33:33 BST 2018
268
292.75
CHIX
18351XJyg8h
Mon 17 Dec 15:33:33 BST 2018
204
292.75
CHIX
18351XJyg8i
Mon 17 Dec 15:33:33 BST 2018
488
292.75
CHIX
18351XJyg8g
Mon 17 Dec 15:33:33 BST 2018
246
292.75
CHIX
18351XJyg8d
Mon 17 Dec 15:33:33 BST 2018
459
292.75
CHIX
18351XJyg8c
Mon 17 Dec 15:33:33 BST 2018
18
292.75
XLON
18351XJyg8f
Mon 17 Dec 15:33:33 BST 2018
291
292.75
XLON
18351XJyg8e
Mon 17 Dec 15:33:30 BST 2018
226
292.80
CHIX
18351XJyg87
Mon 17 Dec 15:33:30 BST 2018
182
292.80
XLON
18351XJyg86
Mon 17 Dec 15:33:24 BST 2018
208
292.75
CHIX
18351XJyg80
Mon 17 Dec 15:33:24 BST 2018
112
292.75
CHIX
18351XJyg81
Mon 17 Dec 15:33:16 BST 2018
84
292.80
CHIX
18351XJyg7f
Mon 17 Dec 15:33:16 BST 2018
710
292.80
XLON
18351XJyg7e
Mon 17 Dec 15:33:16 BST 2018
451
292.80
CHIX
18351XJyg7d
Mon 17 Dec 15:33:16 BST 2018
22
292.85
CHIX
18351XJyg7c
Mon 17 Dec 15:33:16 BST 2018
316
292.85
CHIX
18351XJyg7b
Mon 17 Dec 15:33:16 BST 2018
65
292.85
XLON
18351XJyg7a
Mon 17 Dec 15:33:02 BST 2018
63
292.90
XLON
18351XJyg70
Mon 17 Dec 15:33:02 BST 2018
221
292.90
CHIX
18351XJyg6v
Mon 17 Dec 15:33:02 BST 2018
534
292.90
CHIX
18351XJyg6u
Mon 17 Dec 15:33:02 BST 2018
1131
292.90
XLON
18351XJyg6s
Mon 17 Dec 15:33:01 BST 2018
1624
292.95
XLON
18351XJyg6d
Mon 17 Dec 15:33:01 BST 2018
670
292.95
CHIX
18351XJyg6a
Mon 17 Dec 15:32:41 BST 2018
124
292.90
XLON
18351XJyg3n
Mon 17 Dec 15:32:41 BST 2018
2021
292.90
XLON
18351XJyg3l
Mon 17 Dec 15:32:41 BST 2018
381
292.90
CHIX
18351XJyg3u
Mon 17 Dec 15:32:41 BST 2018
834
292.90
CHIX
18351XJyg3s
Mon 17 Dec 15:32:37 BST 2018
208
292.90
CHIX
18351XJyfzi
Mon 17 Dec 15:32:04 BST 2018
830
292.95
CHIX
18351XJyfx5
Mon 17 Dec 15:32:04 BST 2018
143
293.00
XLON
18351XJyfx4
Mon 17 Dec 15:32:04 BST 2018
477
293.00
CHIX
18351XJyfx3
Mon 17 Dec 15:31:19 BST 2018
1249
293.00
XLON
18351XJyfsh
Mon 17 Dec 15:31:19 BST 2018
400
293.00
XLON
18351XJyfsg
Mon 17 Dec 15:31:19 BST 2018
522
293.00
XLON
18351XJyfsf
Mon 17 Dec 15:31:17 BST 2018
871
293.00
CHIX
18351XJyfs9
Mon 17 Dec 15:31:16 BST 2018
674
293.10
CHIX
18351XJyfrw
Mon 17 Dec 15:31:16 BST 2018
57
293.10
XLON
18351XJyfry
Mon 17 Dec 15:31:16 BST 2018
1631
293.10
XLON
18351XJyfs4
Mon 17 Dec 15:31:16 BST 2018
7
293.10
XLON
18351XJyfs5
Mon 17 Dec 15:31:16 BST 2018
61
293.10
XLON
18351XJyfs0
Mon 17 Dec 15:31:03 BST 2018
350
293.10
CHIX
18351XJyfr7
Mon 17 Dec 15:31:03 BST 2018
263
293.10
CHIX
18351XJyfr6
Mon 17 Dec 15:30:59 BST 2018
633
293.15
CHIX
18351XJyfql
Mon 17 Dec 15:30:49 BST 2018
3177
293.15
XLON
18351XJyfo3
Mon 17 Dec 15:30:49 BST 2018
1310
293.15
CHIX
18351XJyfnz
Mon 17 Dec 15:30:47 BST 2018
332
293.20
CHIX
18351XJyfnp
Mon 17 Dec 15:30:46 BST 2018
534
293.25
CHIX
18351XJyfnm
Mon 17 Dec 15:30:46 BST 2018
774
293.25
CHIX
18351XJyfnl
Mon 17 Dec 15:30:46 BST 2018
863
293.25
XLON
18351XJyfnk
Mon 17 Dec 15:30:46 BST 2018
1875
293.25
XLON
18351XJyfnj
Mon 17 Dec 15:30:44 BST 2018
909
293.30
CHIX
18351XJyfn1
Mon 17 Dec 15:30:44 BST 2018
2204
293.30
XLON
18351XJyfmw
Mon 17 Dec 15:30:42 BST 2018
1403
293.35
CHIX
18351XJyfmi
Mon 17 Dec 15:30:42 BST 2018
3405
293.35
XLON
18351XJyfmh
Mon 17 Dec 15:30:42 BST 2018
2879
293.40
XLON
18351XJyfmf
Mon 17 Dec 15:30:42 BST 2018
125
293.40
CHIX
18351XJyfmg
Mon 17 Dec 15:30:42 BST 2018
1062
293.40
CHIX
18351XJyfme
Mon 17 Dec 15:30:37 BST 2018
442
293.45
XLON
18351XJyfm0
Mon 17 Dec 15:30:37 BST 2018
88
293.45
CHIX
18351XJyflz
Mon 17 Dec 15:30:34 BST 2018
800
293.40
XLON
18351XJyflm
Mon 17 Dec 15:30:32 BST 2018
1500
293.40
XLON
18351XJyfl6
Mon 17 Dec 15:30:31 BST 2018
995
293.40
XLON
18351XJyfl2
Mon 17 Dec 15:30:31 BST 2018
533
293.40
CHIX
18351XJyfl3
Mon 17 Dec 15:29:10 BST 2018
258
292.80
CHIX
18351XJyfen
Mon 17 Dec 15:29:10 BST 2018
1718
292.80
XLON
18351XJyfem
Mon 17 Dec 15:29:10 BST 2018
451
292.80
CHIX
18351XJyfel
Mon 17 Dec 15:29:04 BST 2018
1384
292.90
XLON
18351XJyfdy
Mon 17 Dec 15:29:04 BST 2018
559
292.90
CHIX
18351XJyfdx
Mon 17 Dec 15:29:04 BST 2018
54
292.90
CHIX
18351XJyfdw
Mon 17 Dec 15:28:20 BST 2018
30
292.75
CHIX
18351XJyfai
Mon 17 Dec 15:28:20 BST 2018
73
292.75
XLON
18351XJyfah
Mon 17 Dec 15:28:20 BST 2018
278
292.75
CHIX
18351XJyfa7
Mon 17 Dec 15:28:20 BST 2018
174
292.75
CHIX
18351XJyfaf
Mon 17 Dec 15:28:19 BST 2018
451
292.75
CHIX
18351XJyf9t
Mon 17 Dec 15:28:19 BST 2018
233
292.80
CHIX
18351XJyf9s
Mon 17 Dec 15:28:19 BST 2018
535
292.80
CHIX
18351XJyf9r
Mon 17 Dec 15:28:19 BST 2018
368
292.80
XLON
18351XJyf9q
Mon 17 Dec 15:28:18 BST 2018
220
292.85
BATE
18351XJyf9p
Mon 17 Dec 15:28:18 BST 2018
197
292.85
XLON
18351XJyf9o
Mon 17 Dec 15:28:18 BST 2018
1898
292.85
XLON
18351XJyf9m
Mon 17 Dec 15:28:18 BST 2018
426
292.85
CHIX
18351XJyf9n
Mon 17 Dec 15:28:18 BST 2018
586
292.85
CHIX
18351XJyf9l
Mon 17 Dec 15:28:18 BST 2018
431
292.85
CHIX
18351XJyf9k
Mon 17 Dec 15:28:12 BST 2018
585
292.90
CHIX
18351XJyf8t
Mon 17 Dec 15:28:12 BST 2018
451
292.90
CHIX
18351XJyf8s
Mon 17 Dec 15:28:12 BST 2018
985
292.95
XLON
18351XJyf8r
Mon 17 Dec 15:28:12 BST 2018
534
292.95
CHIX
18351XJyf8p
Mon 17 Dec 15:28:09 BST 2018
1
293.05
CHIX
18351XJyf85
Mon 17 Dec 15:28:09 BST 2018
1275
293.05
XLON
18351XJyf83
Mon 17 Dec 15:28:09 BST 2018
565
293.05
CHIX
18351XJyf80
Mon 17 Dec 15:28:03 BST 2018
1813
293.00
XLON
18351XJyf6i
Mon 17 Dec 15:28:03 BST 2018
83
293.00
XLON
18351XJyf6g
Mon 17 Dec 15:28:03 BST 2018
976
293.00
XLON
18351XJyf6h
Mon 17 Dec 15:28:03 BST 2018
534
293.00
CHIX
18351XJyf6f
Mon 17 Dec 15:28:03 BST 2018
748
293.00
CHIX
18351XJyf6d
Mon 17 Dec 15:27:59 BST 2018
640
293.10
CHIX
18351XJyf5x
Mon 17 Dec 15:27:59 BST 2018
603
293.10
XLON
18351XJyf5w
Mon 17 Dec 15:27:59 BST 2018
947
293.10
XLON
18351XJyf5v
Mon 17 Dec 15:27:45 BST 2018
793
293.05
CHIX
18351XJyf5k
Mon 17 Dec 15:27:45 BST 2018
1921
293.05
XLON
18351XJyf5j
Mon 17 Dec 15:27:19 BST 2018
376
292.85
XLON
18351XJyf4b
Mon 17 Dec 15:27:19 BST 2018
191
292.85
XLON
18351XJyf4a
Mon 17 Dec 15:27:19 BST 2018
890
293.00
CHIX
18351XJyf49
Mon 17 Dec 15:27:19 BST 2018
2157
293.00
XLON
18351XJyf48
Mon 17 Dec 15:26:45 BST 2018
2169
292.80
CHIX
18351XJyf2e
Mon 17 Dec 15:26:45 BST 2018
226
292.80
XLON
18351XJyf2d
Mon 17 Dec 15:26:45 BST 2018
1718
292.80
XLON
18351XJyf2c
Mon 17 Dec 15:26:45 BST 2018
3319
292.80
XLON
18351XJyf2b
Mon 17 Dec 15:26:06 BST 2018
935
292.25
CHIX
18351XJyeys
Mon 17 Dec 15:26:06 BST 2018
2265
292.25
XLON
18351XJyeyr
Mon 17 Dec 15:26:04 BST 2018
651
292.35
CHIX
18351XJyeyp
Mon 17 Dec 15:26:04 BST 2018
2706
292.40
XLON
18351XJyeyo
Mon 17 Dec 15:26:04 BST 2018
98
292.40
XLON
18351XJyeym
Mon 17 Dec 15:26:04 BST 2018
1676
292.35
XLON
18351XJyeyn
Mon 17 Dec 15:26:04 BST 2018
2354
292.40
XLON
18351XJyeyl
Mon 17 Dec 15:26:04 BST 2018
692
292.35
CHIX
18351XJyeyk
Mon 17 Dec 15:26:04 BST 2018
972
292.40
CHIX
18351XJyeyj
Mon 17 Dec 15:25:59 BST 2018
881
292.45
CHIX
18351XJyey1
Mon 17 Dec 15:25:59 BST 2018
668
292.45
CHIX
18351XJyey0
Mon 17 Dec 15:25:59 BST 2018
2140
292.45
XLON
18351XJyexz
Mon 17 Dec 15:25:59 BST 2018
1618
292.45
XLON
18351XJyexy
Mon 17 Dec 15:25:00 BST 2018
536
292.15
CHIX
18351XJyesp
Mon 17 Dec 15:25:00 BST 2018
85
292.15
CHIX
18351XJyeso
Mon 17 Dec 15:25:00 BST 2018
626
292.15
XLON
18351XJyesm
Mon 17 Dec 15:25:00 BST 2018
1117
292.15
XLON
18351XJyesn
Mon 17 Dec 15:25:00 BST 2018
451
292.15
CHIX
18351XJyesl
Mon 17 Dec 15:25:00 BST 2018
308
292.25
BATE
18351XJyes9
Mon 17 Dec 15:25:00 BST 2018
750
292.25
BATE
18351XJyes8
Mon 17 Dec 15:25:00 BST 2018
674
292.20
CHIX
18351XJyes7
Mon 17 Dec 15:25:00 BST 2018
1633
292.20
XLON
18351XJyes6
Mon 17 Dec 15:24:29 BST 2018
334
292.05
CHIX
18351XJyeo3
Mon 17 Dec 15:24:28 BST 2018
3957
292.05
XLON
18351XJyenv
Mon 17 Dec 15:24:28 BST 2018
831
292.10
CHIX
18351XJyenu
Mon 17 Dec 15:24:28 BST 2018
195
292.10
CHIX
18351XJyent
Mon 17 Dec 15:24:28 BST 2018
2287
292.10
XLON
18351XJyens
Mon 17 Dec 15:24:28 BST 2018
199
292.10
XLON
18351XJyenr
Mon 17 Dec 15:24:11 BST 2018
1200
292.15
CHIX
18351XJyemn
Mon 17 Dec 15:24:04 BST 2018
1250
292.05
CHIX
18351XJyelz
Mon 17 Dec 15:24:00 BST 2018
125
292.05
CHIX
18351XJyelt
Mon 17 Dec 15:24:00 BST 2018
1250
292.05
CHIX
18351XJyels
Mon 17 Dec 15:23:55 BST 2018
362
292.05
CHIX
18351XJyelp
Mon 17 Dec 15:23:51 BST 2018
325
292.05
CHIX
18351XJyelj
Mon 17 Dec 15:23:49 BST 2018
804
292.15
CHIX
18351XJyelb
Mon 17 Dec 15:23:49 BST 2018
96
292.15
CHIX
18351XJyela
Mon 17 Dec 15:23:42 BST 2018
536
292.20
CHIX
18351XJyekc
Mon 17 Dec 15:23:42 BST 2018
900
292.20
CHIX
18351XJyekd
Mon 17 Dec 15:23:42 BST 2018
536
292.20
CHIX
18351XJyek9
Mon 17 Dec 15:23:42 BST 2018
706
292.20
XLON
18351XJyek8
Mon 17 Dec 15:23:07 BST 2018
319
291.90
XLON
18351XJyeha
Mon 17 Dec 15:23:07 BST 2018
553
291.90
CHIX
18351XJyeh9
Mon 17 Dec 15:23:07 BST 2018
597
291.90
CHIX
18351XJyeh8
Mon 17 Dec 15:23:07 BST 2018
1346
291.90
XLON
18351XJyeh7
Mon 17 Dec 15:22:54 BST 2018
319
291.90
CHIX
18351XJyegc
Mon 17 Dec 15:22:54 BST 2018
78
291.85
CHIX
18351XJyegd
Mon 17 Dec 15:22:54 BST 2018
404
291.90
CHIX
18351XJyeg8
Mon 17 Dec 15:22:54 BST 2018
536
291.90
CHIX
18351XJyegb
Mon 17 Dec 15:22:54 BST 2018
536
291.90
CHIX
18351XJyeg6
Mon 17 Dec 15:22:54 BST 2018
425
291.90
XLON
18351XJyeg1
Mon 17 Dec 15:22:54 BST 2018
1126
291.90
XLON
18351XJyefw
Mon 17 Dec 15:22:30 BST 2018
339
292.00
CHIX
18351XJyef2
Mon 17 Dec 15:22:30 BST 2018
811
292.00
CHIX
18351XJyef1
Mon 17 Dec 15:22:30 BST 2018
4
292.00
CHIX
18351XJyef0
Mon 17 Dec 15:22:30 BST 2018
1600
292.00
XLON
18351XJyeez
Mon 17 Dec 15:22:30 BST 2018
377
292.00
XLON
18351XJyeey
Mon 17 Dec 15:22:27 BST 2018
750
292.10
BATE
18351XJyeer
Mon 17 Dec 15:22:27 BST 2018
25
292.10
CHIX
18351XJyees
Mon 17 Dec 15:22:27 BST 2018
600
292.10
CHIX
18351XJyeeq
Mon 17 Dec 15:22:27 BST 2018
666
292.10
CHIX
18351XJyeep
Mon 17 Dec 15:22:27 BST 2018
1614
292.10
XLON
18351XJyeeo
Mon 17 Dec 15:22:23 BST 2018
800
292.15
CHIX
18351XJyeei
Mon 17 Dec 15:22:22 BST 2018
750
292.15
CHIX
18351XJyeee
Mon 17 Dec 15:22:22 BST 2018
160
292.15
CHIX
18351XJyeef
Mon 17 Dec 15:22:22 BST 2018
850
292.15
CHIX
18351XJyeed
Mon 17 Dec 15:22:22 BST 2018
950
292.15
CHIX
18351XJyeec
Mon 17 Dec 15:22:22 BST 2018
800
292.15
CHIX
18351XJyeeb
Mon 17 Dec 15:22:12 BST 2018
323
291.95
CHIX
18351XJyech
Mon 17 Dec 15:21:58 BST 2018
459
291.75
CHIX
18351XJyeb5
Mon 17 Dec 15:21:56 BST 2018
456
291.75
CHIX
18351XJyeaw
Mon 17 Dec 15:21:56 BST 2018
1375
291.80
BATE
18351XJyeav
Mon 17 Dec 15:21:56 BST 2018
246
291.75
CHIX
18351XJyeau
Mon 17 Dec 15:21:56 BST 2018
367
291.75
CHIX
18351XJyeas
Mon 17 Dec 15:21:56 BST 2018
254
291.75
CHIX
18351XJyeat
Mon 17 Dec 15:21:56 BST 2018
536
291.75
CHIX
18351XJyeaq
Mon 17 Dec 15:21:56 BST 2018
644
291.75
CHIX
18351XJyear
Mon 17 Dec 15:21:51 BST 2018
115
291.75
XLON
18351XJyeae
Mon 17 Dec 15:21:51 BST 2018
1003
291.75
XLON
18351XJyead
Mon 17 Dec 15:21:51 BST 2018
557
291.75
XLON
18351XJyeac
Mon 17 Dec 15:21:51 BST 2018
443
291.75
XLON
18351XJyeab
Mon 17 Dec 15:21:48 BST 2018
1100
291.80
XLON
18351XJye9y
Mon 17 Dec 15:21:48 BST 2018
654
291.80
XLON
18351XJye9z
Mon 17 Dec 15:21:48 BST 2018
1250
291.80
CHIX
18351XJye9x
Mon 17 Dec 15:21:48 BST 2018
400
291.80
XLON
18351XJye9w
Mon 17 Dec 15:21:38 BST 2018
371
291.80
CHIX
18351XJye9g
Mon 17 Dec 15:21:32 BST 2018
351
291.80
CHIX
18351XJye92
Mon 17 Dec 15:21:30 BST 2018
1823
291.80
XLON
18351XJye8h
Mon 17 Dec 15:21:30 BST 2018
752
291.80
CHIX
18351XJye8e
Mon 17 Dec 15:21:30 BST 2018
505
291.85
XLON
18351XJye82
Mon 17 Dec 15:21:29 BST 2018
387
291.85
CHIX
18351XJye7v
Mon 17 Dec 15:20:59 BST 2018
1250
291.65
CHIX
18351XJye5b
Mon 17 Dec 15:20:59 BST 2018
125
291.65
XLON
18351XJye5a
Mon 17 Dec 15:20:55 BST 2018
2163
291.70
XLON
18351XJye4z
Mon 17 Dec 15:20:01 BST 2018
157
291.60
XLON
18351XJye0v
Mon 17 Dec 15:20:01 BST 2018
376
291.60
XLON
18351XJye0u
Mon 17 Dec 15:20:01 BST 2018
537
291.60
CHIX
18351XJye0t
Mon 17 Dec 15:19:40 BST 2018
1
291.60
XLON
18351XJydzh
Mon 17 Dec 15:19:40 BST 2018
3522
291.60
XLON
18351XJydze
Mon 17 Dec 15:19:40 BST 2018
1292
291.60
CHIX
18351XJydzb
Mon 17 Dec 15:19:40 BST 2018
160
291.60
CHIX
18351XJydz9
Mon 17 Dec 15:19:37 BST 2018
229
291.65
CHIX
18351XJydyh
Mon 17 Dec 15:19:37 BST 2018
67
291.65
XLON
18351XJydyf
Mon 17 Dec 15:19:37 BST 2018
59
291.65
XLON
18351XJydyb
Mon 17 Dec 15:19:37 BST 2018
414
291.65
CHIX
18351XJydyg
Mon 17 Dec 15:19:37 BST 2018
339
291.65
CHIX
18351XJydyd
Mon 17 Dec 15:19:37 BST 2018
697
291.65
CHIX
18351XJydye
Mon 17 Dec 15:19:19 BST 2018
212
291.70
CHIX
18351XJydxa
Mon 17 Dec 15:19:19 BST 2018
1767
291.70
XLON
18351XJydx9
Mon 17 Dec 15:19:19 BST 2018
730
291.70
CHIX
18351XJydx8
Mon 17 Dec 15:19:17 BST 2018
650
291.80
CHIX
18351XJydwz
Mon 17 Dec 15:19:17 BST 2018
1250
291.80
CHIX
18351XJydx1
Mon 17 Dec 15:19:17 BST 2018
2650
291.80
CHIX
18351XJydx2
Mon 17 Dec 15:19:17 BST 2018
602
291.80
CHIX
18351XJydwx
Mon 17 Dec 15:19:17 BST 2018
243
291.80
CHIX
18351XJydwy
Mon 17 Dec 15:19:17 BST 2018
350
291.80
XLON
18351XJydww
Mon 17 Dec 15:19:17 BST 2018
750
291.80
XLON
18351XJydwv
Mon 17 Dec 15:19:17 BST 2018
259
291.80
XLON
18351XJydwu
Mon 17 Dec 15:18:08 BST 2018
300
291.70
CHIX
18351XJydrc
Mon 17 Dec 15:18:08 BST 2018
328
291.70
CHIX
18351XJydrd
Mon 17 Dec 15:18:06 BST 2018
783
291.75
CHIX
18351XJydr9
Mon 17 Dec 15:18:06 BST 2018
773
291.70
CHIX
18351XJydr8
Mon 17 Dec 15:18:06 BST 2018
1871
291.70
XLON
18351XJydr7
Mon 17 Dec 15:18:04 BST 2018
732
291.75
XLON
18351XJydqz
Mon 17 Dec 15:18:04 BST 2018
528
291.75
XLON
18351XJydqx
Mon 17 Dec 15:18:04 BST 2018
536
291.75
CHIX
18351XJydr1
Mon 17 Dec 15:18:04 BST 2018
536
291.75
CHIX
18351XJydr2
Mon 17 Dec 15:18:04 BST 2018
545
291.75
CHIX
18351XJydqy
Mon 17 Dec 15:18:01 BST 2018
394
291.80
CHIX
18351XJydqs
Mon 17 Dec 15:18:01 BST 2018
1230
291.75
XLON
18351XJydqt
Mon 17 Dec 15:18:01 BST 2018
60
291.75
XLON
18351XJydqu
Mon 17 Dec 15:18:01 BST 2018
364
291.80
CHIX
18351XJydqr
Mon 17 Dec 15:18:01 BST 2018
536
291.80
CHIX
18351XJydqq
Mon 17 Dec 15:18:01 BST 2018
273
291.85
CHIX
18351XJydqp
Mon 17 Dec 15:18:01 BST 2018
536
291.90
CHIX
18351XJydqn
Mon 17 Dec 15:18:01 BST 2018
310
291.90
CHIX
18351XJydqo
Mon 17 Dec 15:18:01 BST 2018
616
291.80
XLON
18351XJydqk
Mon 17 Dec 15:18:01 BST 2018
571
291.90
XLON
18351XJydqh
Mon 17 Dec 15:17:13 BST 2018
673
291.80
CHIX
18351XJydmb
Mon 17 Dec 15:17:13 BST 2018
67
291.80
XLON
18351XJydm8
Mon 17 Dec 15:17:13 BST 2018
404
291.80
CHIX
18351XJydm9
Mon 17 Dec 15:17:13 BST 2018
276
291.80
CHIX
18351XJydma
Mon 17 Dec 15:16:54 BST 2018
613
291.70
CHIX
18351XJydjz
Mon 17 Dec 15:16:54 BST 2018
1382
291.70
XLON
18351XJydjy
Mon 17 Dec 15:16:38 BST 2018
131
291.65
XLON
18351XJydiy
Mon 17 Dec 15:16:36 BST 2018
537
291.70
CHIX
18351XJydiu
Mon 17 Dec 15:16:36 BST 2018
358
291.70
XLON
18351XJydit
Mon 17 Dec 15:16:34 BST 2018
463
291.75
CHIX
18351XJydin
Mon 17 Dec 15:16:34 BST 2018
536
291.75
CHIX
18351XJydio
Mon 17 Dec 15:16:34 BST 2018
1034
291.75
XLON
18351XJydim
Mon 17 Dec 15:16:07 BST 2018
451
291.65
CHIX
18351XJydey
Mon 17 Dec 15:16:05 BST 2018
750
291.75
BATE
18351XJyder
Mon 17 Dec 15:16:05 BST 2018
166
291.75
BATE
18351XJydes
Mon 17 Dec 15:16:05 BST 2018
775
291.75
CHIX
18351XJydeq
Mon 17 Dec 15:16:05 BST 2018
1878
291.75
XLON
18351XJydep
Mon 17 Dec 15:16:03 BST 2018
1360
291.80
CHIX
18351XJydej
Mon 17 Dec 15:16:03 BST 2018
259
291.80
CHIX
18351XJydei
Mon 17 Dec 15:16:03 BST 2018
3927
291.80
XLON
18351XJydeh
Mon 17 Dec 15:16:00 BST 2018
194
291.85
XLON
18351XJydeg
Mon 17 Dec 15:15:59 BST 2018
989
291.85
XLON
18351XJydee
Mon 17 Dec 15:15:59 BST 2018
536
291.85
CHIX
18351XJyded
Mon 17 Dec 15:15:58 BST 2018
1250
291.85
CHIX
18351XJyde9
Mon 17 Dec 15:15:58 BST 2018
390
291.90
CHIX
18351XJydeb
Mon 17 Dec 15:15:58 BST 2018
242
291.90
CHIX
18351XJydec
Mon 17 Dec 15:15:58 BST 2018
750
291.90
CHIX
18351XJydea
Mon 17 Dec 15:15:58 BST 2018
2346
291.85
XLON
18351XJyde8
Mon 17 Dec 15:15:58 BST 2018
194
291.85
XLON
18351XJyde7
Mon 17 Dec 15:15:58 BST 2018
967
291.85
CHIX
18351XJyde6
Mon 17 Dec 15:15:58 BST 2018
1010
291.90
XLON
18351XJyde5
Mon 17 Dec 15:15:58 BST 2018
536
291.90
CHIX
18351XJyde4
Mon 17 Dec 15:15:33 BST 2018
773
291.80
XLON
18351XJydcc
Mon 17 Dec 15:15:33 BST 2018
1156
291.80
XLON
18351XJydca
Mon 17 Dec 15:15:33 BST 2018
388
291.80
XLON
18351XJydc8
Mon 17 Dec 15:15:33 BST 2018
536
291.80
CHIX
18351XJydcb
Mon 17 Dec 15:15:33 BST 2018
536
291.80
CHIX
18351XJydc9
Mon 17 Dec 15:15:33 BST 2018
536
291.80
CHIX
18351XJydc7
Mon 17 Dec 15:15:27 BST 2018
480
291.90
CHIX
18351XJydbu
Mon 17 Dec 15:15:27 BST 2018
56
291.90
CHIX
18351XJydbv
Mon 17 Dec 15:15:27 BST 2018
770
291.90
XLON
18351XJydbt
Mon 17 Dec 15:15:25 BST 2018
983
291.95
CHIX
18351XJydbs
Mon 17 Dec 15:15:23 BST 2018
1250
291.95
CHIX
18351XJydbr
Mon 17 Dec 15:15:23 BST 2018
1500
291.95
XLON
18351XJydbo
Mon 17 Dec 15:15:23 BST 2018
432
291.95
XLON
18351XJydbp
Mon 17 Dec 15:15:18 BST 2018
1431
291.90
CHIX
18351XJydb6
Mon 17 Dec 15:15:18 BST 2018
769
291.90
XLON
18351XJydb5
Mon 17 Dec 15:15:00 BST 2018
41
291.65
XLON
18351XJyda1
Mon 17 Dec 15:15:00 BST 2018
939
291.65
CHIX
18351XJyda2
Mon 17 Dec 15:15:00 BST 2018
2235
291.65
XLON
18351XJyda0
Mon 17 Dec 15:14:54 BST 2018
402
291.75
CHIX
18351XJyd9k
Mon 17 Dec 15:14:54 BST 2018
87
291.75
XLON
18351XJyd9j
Mon 17 Dec 15:14:54 BST 2018
392
291.75
XLON
18351XJyd9h
Mon 17 Dec 15:14:54 BST 2018
182
291.75
XLON
18351XJyd9i
Mon 17 Dec 15:14:52 BST 2018
564
291.65
CHIX
18351XJyd98
Mon 17 Dec 15:14:52 BST 2018
186
291.63
CHIX
18351XJyd97
Mon 17 Dec 15:14:52 BST 2018
1450
291.65
XLON
18351XJyd96
Mon 17 Dec 15:14:50 BST 2018
1420
291.65
XLON
18351XJyd95
Mon 17 Dec 15:14:44 BST 2018
375
291.60
CHIX
18351XJyd8u
Mon 17 Dec 15:14:44 BST 2018
2336
291.60
CHIX
18351XJyd8v
Mon 17 Dec 15:14:39 BST 2018
379
291.50
CHIX
18351XJyd8o
Mon 17 Dec 15:14:28 BST 2018
700
291.50
CHIX
18351XJyd89
Mon 17 Dec 15:14:28 BST 2018
650
291.50
CHIX
18351XJyd87
Mon 17 Dec 15:14:28 BST 2018
750
291.50
CHIX
18351XJyd88
Mon 17 Dec 15:14:28 BST 2018
670
291.50
XLON
18351XJyd85
Mon 17 Dec 15:14:28 BST 2018
894
291.50
XLON
18351XJyd86
Mon 17 Dec 15:14:28 BST 2018
1600
291.50
XLON
18351XJyd84
Mon 17 Dec 15:14:28 BST 2018
372
291.50
CHIX
18351XJyd83
Mon 17 Dec 15:14:27 BST 2018
466
291.45
XLON
18351XJyd7y
Mon 17 Dec 15:14:27 BST 2018
480
291.45
XLON
18351XJyd7v
Mon 17 Dec 15:14:27 BST 2018
166
291.45
XLON
18351XJyd7t
Mon 17 Dec 15:14:27 BST 2018
500
291.45
XLON
18351XJyd7r
Mon 17 Dec 15:14:27 BST 2018
200
291.45
XLON
18351XJyd7s
Mon 17 Dec 15:13:41 BST 2018
1080
291.15
XLON
18351XJyd2o
Mon 17 Dec 15:13:41 BST 2018
750
291.10
CHIX
18351XJyd2m
Mon 17 Dec 15:13:41 BST 2018
150
291.10
CHIX
18351XJyd2n
Mon 17 Dec 15:13:41 BST 2018
328
291.10
CHIX
18351XJyd2l
Mon 17 Dec 15:13:21 BST 2018
359
290.95
CHIX
18351XJyd0b
Mon 17 Dec 15:13:12 BST 2018
372
290.75
CHIX
18351XJycyz
Mon 17 Dec 15:13:11 BST 2018
607
290.80
CHIX
18351XJycys
Mon 17 Dec 15:13:11 BST 2018
775
290.80
CHIX
18351XJycyr
Mon 17 Dec 15:13:01 BST 2018
826
290.85
CHIX
18351XJycx6
Mon 17 Dec 15:13:01 BST 2018
2002
290.85
XLON
18351XJycx5
Mon 17 Dec 15:13:00 BST 2018
700
290.90
CHIX
18351XJycx1
Mon 17 Dec 15:13:00 BST 2018
1280
290.90
XLON
18351XJycx0
Mon 17 Dec 15:12:56 BST 2018
213
290.90
CHIX
18351XJycwv
Mon 17 Dec 15:12:56 BST 2018
538
290.90
CHIX
18351XJycwu
Mon 17 Dec 15:12:56 BST 2018
917
290.90
XLON
18351XJycwt
Mon 17 Dec 15:12:06 BST 2018
1
290.60
XLON
18351XJycsh
Mon 17 Dec 15:12:06 BST 2018
848
290.60
XLON
18351XJycsg
Mon 17 Dec 15:12:06 BST 2018
539
290.60
CHIX
18351XJycsi
Mon 17 Dec 15:11:57 BST 2018
26
290.70
CHIX
18351XJycs2
Mon 17 Dec 15:11:57 BST 2018
512
290.70
CHIX
18351XJycs1
Mon 17 Dec 15:11:57 BST 2018
446
290.70
XLON
18351XJycs0
Mon 17 Dec 15:11:57 BST 2018
623
290.70
CHIX
18351XJycrz
Mon 17 Dec 15:11:57 BST 2018
1464
290.70
XLON
18351XJycry
Mon 17 Dec 15:11:28 BST 2018
1413
290.60
XLON
18351XJycou
Mon 17 Dec 15:11:28 BST 2018
4
290.60
XLON
18351XJycos
Mon 17 Dec 15:11:28 BST 2018
1816
290.60
XLON
18351XJycot
Mon 17 Dec 15:11:26 BST 2018
272
290.60
CHIX
18351XJycoq
Mon 17 Dec 15:11:26 BST 2018
1331
290.60
CHIX
18351XJycor
Mon 17 Dec 15:10:24 BST 2018
546
290.50
CHIX
18351XJycin
Mon 17 Dec 15:10:24 BST 2018
1233
290.50
XLON
18351XJycim
Mon 17 Dec 15:10:14 BST 2018
539
290.50
CHIX
18351XJycgi
Mon 17 Dec 15:10:14 BST 2018
489
290.45
XLON
18351XJycgg
Mon 17 Dec 15:10:14 BST 2018
1119
290.45
XLON
18351XJycgh
Mon 17 Dec 15:10:14 BST 2018
764
290.50
XLON
18351XJycgf
Mon 17 Dec 15:10:08 BST 2018
651
290.55
CHIX
18351XJycf7
Mon 17 Dec 15:10:08 BST 2018
353
290.55
CHIX
18351XJycfb
Mon 17 Dec 15:10:08 BST 2018
539
290.60
CHIX
18351XJycf3
Mon 17 Dec 15:10:08 BST 2018
581
290.65
CHIX
18351XJycez
Mon 17 Dec 15:10:08 BST 2018
538
290.65
CHIX
18351XJycew
Mon 17 Dec 15:10:08 BST 2018
7
290.65
CHIX
18351XJycex
Mon 17 Dec 15:10:08 BST 2018
755
290.65
XLON
18351XJyceu
Mon 17 Dec 15:10:08 BST 2018
609
290.60
XLON
18351XJycev
Mon 17 Dec 15:10:01 BST 2018
1579
290.70
XLON
18351XJyced
Mon 17 Dec 15:10:01 BST 2018
651
290.70
CHIX
18351XJycee
Mon 17 Dec 15:09:51 BST 2018
1273
290.60
XLON
18351XJycdk
Mon 17 Dec 15:09:51 BST 2018
565
290.60
CHIX
18351XJycdl
Mon 17 Dec 15:09:40 BST 2018
1917
290.70
CHIX
18351XJyccx
Mon 17 Dec 15:09:40 BST 2018
4652
290.70
XLON
18351XJyccv
Mon 17 Dec 15:09:40 BST 2018
674
290.75
CHIX
18351XJycct
Mon 17 Dec 15:09:40 BST 2018
1632
290.75
XLON
18351XJyccr
Mon 17 Dec 15:09:21 BST 2018
490
290.55
CHIX
18351XJyc8x
Mon 17 Dec 15:09:13 BST 2018
268
290.50
CHIX
18351XJyc8a
Mon 17 Dec 15:09:13 BST 2018
22
290.50
XLON
18351XJyc89
Mon 17 Dec 15:09:13 BST 2018
365
290.50
CHIX
18351XJyc86
Mon 17 Dec 15:09:13 BST 2018
28
290.50
XLON
18351XJyc83
Mon 17 Dec 15:09:12 BST 2018
109
290.55
XLON
18351XJyc7z
Mon 17 Dec 15:09:12 BST 2018
1297
290.60
XLON
18351XJyc7y
Mon 17 Dec 15:09:12 BST 2018
623
290.60
CHIX
18351XJyc7w
Mon 17 Dec 15:09:12 BST 2018
455
290.60
CHIX
18351XJyc7u
Mon 17 Dec 15:09:12 BST 2018
1447
290.60
XLON
18351XJyc7s
Mon 17 Dec 15:08:50 BST 2018
474
290.60
BATE
18351XJyc5i
Mon 17 Dec 15:08:50 BST 2018
50
290.60
XLON
18351XJyc5h
Mon 17 Dec 15:08:50 BST 2018
389
290.60
CHIX
18351XJyc5g
Mon 17 Dec 15:08:50 BST 2018
539
290.60
CHIX
18351XJyc5f
Mon 17 Dec 15:08:50 BST 2018
594
290.60
XLON
18351XJyc5e
Mon 17 Dec 15:08:38 BST 2018
468
290.70
XLON
18351XJyc4n
Mon 17 Dec 15:08:38 BST 2018
1289
290.70
XLON
18351XJyc4o
Mon 17 Dec 15:08:38 BST 2018
538
290.70
CHIX
18351XJyc4l
Mon 17 Dec 15:08:38 BST 2018
572
290.70
CHIX
18351XJyc4m
Mon 17 Dec 15:08:32 BST 2018
558
290.75
CHIX
18351XJyc46
Mon 17 Dec 15:08:32 BST 2018
87
290.75
CHIX
18351XJyc44
Mon 17 Dec 15:08:32 BST 2018
538
290.75
CHIX
18351XJyc45
Mon 17 Dec 15:08:32 BST 2018
34
290.75
XLON
18351XJyc42
Mon 17 Dec 15:08:32 BST 2018
660
290.75
XLON
18351XJyc43
Mon 17 Dec 15:08:32 BST 2018
1101
290.75
XLON
18351XJyc40
Mon 17 Dec 15:08:32 BST 2018
365
290.75
XLON
18351XJyc41
Mon 17 Dec 15:08:32 BST 2018
1819
290.80
XLON
18351XJyc3z
Mon 17 Dec 15:08:32 BST 2018
750
290.80
CHIX
18351XJyc3y
Mon 17 Dec 15:08:19 BST 2018
69
290.85
XLON
18351XJyc2u
Mon 17 Dec 15:08:19 BST 2018
812
290.85
CHIX
18351XJyc2t
Mon 17 Dec 15:08:19 BST 2018
1659
290.85
XLON
18351XJyc2r
Mon 17 Dec 15:08:19 BST 2018
311
290.85
XLON
18351XJyc2q
Mon 17 Dec 15:07:59 BST 2018
451
290.75
CHIX
18351XJyc0p
Mon 17 Dec 15:07:59 BST 2018
516
290.80
CHIX
18351XJyc0o
Mon 17 Dec 15:07:59 BST 2018
591
290.85
CHIX
18351XJyc0l
Mon 17 Dec 15:07:59 BST 2018
538
290.85
CHIX
18351XJyc0i
Mon 17 Dec 15:07:59 BST 2018
822
290.85
CHIX
18351XJyc0f
Mon 17 Dec 15:07:59 BST 2018
538
290.85
CHIX
18351XJyc0d
Mon 17 Dec 15:07:59 BST 2018
616
290.85
XLON
18351XJyc08
Mon 17 Dec 15:07:59 BST 2018
537
290.85
XLON
18351XJyc0b
Mon 17 Dec 15:07:54 BST 2018
538
290.95
CHIX
18351XJybzo
Mon 17 Dec 15:07:54 BST 2018
550
290.95
CHIX
18351XJybzp
Mon 17 Dec 15:07:54 BST 2018
252
290.95
CHIX
18351XJybzn
Mon 17 Dec 15:07:54 BST 2018
28
290.95
XLON
18351XJybzm
Mon 17 Dec 15:07:49 BST 2018
803
290.95
XLON
18351XJybzc
Mon 17 Dec 15:07:49 BST 2018
1166
290.95
XLON
18351XJybzb
Mon 17 Dec 15:07:48 BST 2018
538
290.95
CHIX
18351XJybz9
Mon 17 Dec 15:07:48 BST 2018
775
290.95
CHIX
18351XJybz8
Mon 17 Dec 15:07:48 BST 2018
188
290.95
CHIX
18351XJybza
Mon 17 Dec 15:07:33 BST 2018
770
291.05
XLON
18351XJyby9
Mon 17 Dec 15:07:33 BST 2018
538
291.05
CHIX
18351XJyby8
Mon 17 Dec 15:07:33 BST 2018
965
291.05
CHIX
18351XJyby7
Mon 17 Dec 15:07:33 BST 2018
210
291.05
XLON
18351XJyby5
Mon 17 Dec 15:07:33 BST 2018
593
291.05
XLON
18351XJyby6
Mon 17 Dec 15:07:33 BST 2018
2128
291.05
XLON
18351XJyby3
Mon 17 Dec 15:07:31 BST 2018
1795
291.10
CHIX
18351XJyby2
Mon 17 Dec 15:07:31 BST 2018
823
291.10
CHIX
18351XJyby0
Mon 17 Dec 15:07:31 BST 2018
586
291.10
XLON
18351XJybxy
Mon 17 Dec 15:07:31 BST 2018
465
291.10
XLON
18351XJybxz
Mon 17 Dec 15:07:31 BST 2018
1250
291.10
CHIX
18351XJybxx
Mon 17 Dec 15:07:31 BST 2018
125
291.10
XLON
18351XJybxw
Mon 17 Dec 15:07:18 BST 2018
942
291.15
CHIX
18351XJybwj
Mon 17 Dec 15:07:18 BST 2018
750
291.15
CHIX
18351XJybwi
Mon 17 Dec 15:07:18 BST 2018
447
291.15
XLON
18351XJybwh
Mon 17 Dec 15:07:18 BST 2018
2300
291.15
XLON
18351XJybwg
Mon 17 Dec 15:07:18 BST 2018
622
291.15
CHIX
18351XJybwf
Mon 17 Dec 15:07:18 BST 2018
320
291.15
CHIX
18351XJybwe
Mon 17 Dec 15:07:18 BST 2018
218
291.15
CHIX
18351XJybwd
Mon 17 Dec 15:07:18 BST 2018
910
291.15
XLON
18351XJybwb
Mon 17 Dec 15:07:18 BST 2018
1470
291.15
XLON
18351XJybwc
Mon 17 Dec 15:06:32 BST 2018
266
290.95
CHIX
18351XJybry
Mon 17 Dec 15:06:27 BST 2018
599
290.95
XLON
18351XJybrk
Mon 17 Dec 15:06:27 BST 2018
938
290.95
XLON
18351XJybri
Mon 17 Dec 15:06:27 BST 2018
4018
290.95
XLON
18351XJybrj
Mon 17 Dec 15:06:26 BST 2018
1650
290.95
XLON
18351XJybrh
Mon 17 Dec 15:06:26 BST 2018
538
290.90
CHIX
18351XJybr9
Mon 17 Dec 15:06:26 BST 2018
205
290.90
CHIX
18351XJybrg
Mon 17 Dec 15:06:26 BST 2018
462
290.90
CHIX
18351XJybrf
Mon 17 Dec 15:06:26 BST 2018
538
290.90
CHIX
18351XJybrb
Mon 17 Dec 15:06:26 BST 2018
133
290.90
XLON
18351XJybr7
Mon 17 Dec 15:06:26 BST 2018
360
290.90
XLON
18351XJybr2
Mon 17 Dec 15:06:26 BST 2018
4
290.90
XLON
18351XJybrd
Mon 17 Dec 15:06:26 BST 2018
419
290.90
XLON
18351XJybqy
Mon 17 Dec 15:05:49 BST 2018
110
291.00
CHIX
18351XJybmv
Mon 17 Dec 15:05:49 BST 2018
227
291.00
CHIX
18351XJybmw
Mon 17 Dec 15:05:49 BST 2018
428
291.00
CHIX
18351XJybmu
Mon 17 Dec 15:05:49 BST 2018
491
291.00
XLON
18351XJybmt
Mon 17 Dec 15:05:15 BST 2018
750
290.85
CHIX
18351XJybjb
Mon 17 Dec 15:05:15 BST 2018
764
290.85
XLON
18351XJybja
Mon 17 Dec 15:05:15 BST 2018
1490
290.85
XLON
18351XJybj9
Mon 17 Dec 15:05:15 BST 2018
744
290.85
XLON
18351XJybj7
Mon 17 Dec 15:05:15 BST 2018
922
290.85
CHIX
18351XJybj6
Mon 17 Dec 15:05:07 BST 2018
538
290.90
CHIX
18351XJybhs
Mon 17 Dec 15:05:07 BST 2018
271
290.90
XLON
18351XJybhm
Mon 17 Dec 15:05:07 BST 2018
42
290.90
XLON
18351XJybhn
Mon 17 Dec 15:05:06 BST 2018
719
290.90
XLON
18351XJybhi
Mon 17 Dec 15:05:06 BST 2018
219
290.90
XLON
18351XJybhh
Mon 17 Dec 15:05:00 BST 2018
535
291.05
CHIX
18351XJybgt
Mon 17 Dec 15:05:00 BST 2018
215
291.05
CHIX
18351XJybgs
Mon 17 Dec 15:04:32 BST 2018
673
290.85
XLON
18351XJybcn
Mon 17 Dec 15:04:32 BST 2018
922
290.85
CHIX
18351XJybcm
Mon 17 Dec 15:04:32 BST 2018
2234
290.85
XLON
18351XJybcl
Mon 17 Dec 15:04:16 BST 2018
190
290.90
CHIX
18351XJybca
Mon 17 Dec 15:04:16 BST 2018
600
290.90
CHIX
18351XJybc8
Mon 17 Dec 15:04:16 BST 2018
225
290.90
CHIX
18351XJybc9
Mon 17 Dec 15:04:16 BST 2018
372
290.90
CHIX
18351XJybc6
Mon 17 Dec 15:04:16 BST 2018
479
290.90
CHIX
18351XJybc5
Mon 17 Dec 15:04:16 BST 2018
451
290.90
CHIX
18351XJybc3
Mon 17 Dec 15:04:16 BST 2018
475
290.85
XLON
18351XJybby
Mon 17 Dec 15:04:16 BST 2018
482
290.85
XLON
18351XJybbz
Mon 17 Dec 15:04:16 BST 2018
44
290.90
XLON
18351XJybc4
Mon 17 Dec 15:04:16 BST 2018
424
290.90
XLON
18351XJybc2
Mon 17 Dec 15:04:16 BST 2018
1500
290.90
XLON
18351XJybc0
Mon 17 Dec 15:04:16 BST 2018
157
290.90
XLON
18351XJybc1
Mon 17 Dec 15:04:16 BST 2018
125
290.85
XLON
18351XJybbx
Mon 17 Dec 15:04:16 BST 2018
2194
290.85
XLON
18351XJybbv
Mon 17 Dec 15:04:16 BST 2018
363
290.85
CHIX
18351XJybbw
Mon 17 Dec 15:04:16 BST 2018
527
290.85
CHIX
18351XJybbu
Mon 17 Dec 15:04:16 BST 2018
378
290.85
CHIX
18351XJybbt
Mon 17 Dec 15:03:45 BST 2018
88
290.95
XLON
18351XJyb6h
Mon 17 Dec 15:03:43 BST 2018
668
291.05
BATE
18351XJyb5k
Mon 17 Dec 15:03:43 BST 2018
1100
291.00
BATE
18351XJyb5i
Mon 17 Dec 15:03:43 BST 2018
48
291.05
CHIX
18351XJyb5j
Mon 17 Dec 15:03:43 BST 2018
1109
291.00
CHIX
18351XJyb5h
Mon 17 Dec 15:03:43 BST 2018
1700
291.00
CHIX
18351XJyb5g
Mon 17 Dec 15:03:43 BST 2018
1677
291.05
XLON
18351XJyb5f
Mon 17 Dec 15:03:43 BST 2018
359
291.05
XLON
18351XJyb5d
Mon 17 Dec 15:03:43 BST 2018
1500
291.05
XLON
18351XJyb5b
Mon 17 Dec 15:03:42 BST 2018
88
291.00
XLON
18351XJyb59
Mon 17 Dec 15:03:42 BST 2018
384
291.00
XLON
18351XJyb57
Mon 17 Dec 15:03:42 BST 2018
57
291.00
XLON
18351XJyb56
Mon 17 Dec 15:03:42 BST 2018
538
291.00
CHIX
18351XJyb55
Mon 17 Dec 15:03:42 BST 2018
750
291.05
BATE
18351XJyb54
Mon 17 Dec 15:03:42 BST 2018
900
291.05
XLON
18351XJyb53
Mon 17 Dec 15:03:40 BST 2018
1250
291.05
CHIX
18351XJyb47
Mon 17 Dec 15:02:55 BST 2018
538
291.15
CHIX
18351XJyb04
Mon 17 Dec 15:02:55 BST 2018
832
291.15
CHIX
18351XJyb03
Mon 17 Dec 15:02:55 BST 2018
538
291.15
CHIX
18351XJyb02
Mon 17 Dec 15:02:55 BST 2018
661
291.15
XLON
18351XJyb01
Mon 17 Dec 15:02:53 BST 2018
796
291.25
CHIX
18351XJyazs
Mon 17 Dec 15:02:41 BST 2018
536
291.35
XLON
18351XJyayg
Mon 17 Dec 15:02:41 BST 2018
118
291.35
CHIX
18351XJyayi
Mon 17 Dec 15:02:41 BST 2018
419
291.35
CHIX
18351XJyayh
Mon 17 Dec 15:02:30 BST 2018
648
291.50
CHIX
18351XJyax5
Mon 17 Dec 15:02:30 BST 2018
299
291.50
CHIX
18351XJyax6
Mon 17 Dec 15:02:28 BST 2018
309
291.60
BATE
18351XJyax2
Mon 17 Dec 15:02:28 BST 2018
150
291.60
BATE
18351XJyax0
Mon 17 Dec 15:02:28 BST 2018
609
291.60
BATE
18351XJyax1
Mon 17 Dec 15:02:28 BST 2018
600
291.55
CHIX
18351XJyawy
Mon 17 Dec 15:02:28 BST 2018
402
291.55
CHIX
18351XJyawz
Mon 17 Dec 15:02:28 BST 2018
130
291.55
XLON
18351XJyawx
Mon 17 Dec 15:02:28 BST 2018
1188
291.50
XLON
18351XJyaww
Mon 17 Dec 15:02:28 BST 2018
1058
291.50
XLON
18351XJyawv
Mon 17 Dec 15:02:28 BST 2018
926
291.50
CHIX
18351XJyawu
Mon 17 Dec 15:02:28 BST 2018
1236
291.55
XLON
18351XJyaws
Mon 17 Dec 15:02:28 BST 2018
548
291.55
CHIX
18351XJyawt
Mon 17 Dec 15:02:19 BST 2018
493
291.60
CHIX
18351XJyaw3
Mon 17 Dec 15:02:19 BST 2018
255
291.60
CHIX
18351XJyaw4
Mon 17 Dec 15:02:19 BST 2018
486
291.60
XLON
18351XJyaw1
Mon 17 Dec 15:02:19 BST 2018
1500
291.60
XLON
18351XJyaw2
Mon 17 Dec 15:02:19 BST 2018
628
291.60
XLON
18351XJyaw0
Mon 17 Dec 15:02:19 BST 2018
1144
291.60
XLON
18351XJyavz
Mon 17 Dec 15:02:00 BST 2018
250
291.60
CHIX
18351XJyau8
Mon 17 Dec 15:01:55 BST 2018
301
291.40
CHIX
18351XJyau1
Mon 17 Dec 15:01:55 BST 2018
254
291.40
CHIX
18351XJyau2
Mon 17 Dec 15:01:55 BST 2018
542
291.40
XLON
18351XJyau0
Mon 17 Dec 15:01:55 BST 2018
844
291.40
XLON
18351XJyatz
Mon 17 Dec 15:01:55 BST 2018
605
291.40
XLON
18351XJyaty
Mon 17 Dec 15:01:55 BST 2018
323
291.35
CHIX
18351XJyatx
Mon 17 Dec 15:01:50 BST 2018
1115
291.40
BATE
18351XJyati
Mon 17 Dec 15:01:50 BST 2018
1250
291.40
CHIX
18351XJyath
Mon 17 Dec 15:01:50 BST 2018
1500
291.40
XLON
18351XJyatf
Mon 17 Dec 15:01:50 BST 2018
3479
291.40
XLON
18351XJyatg
Mon 17 Dec 15:01:49 BST 2018
237
291.40
CHIX
18351XJyat4
Mon 17 Dec 15:01:49 BST 2018
270
291.40
CHIX
18351XJyat3
Mon 17 Dec 15:01:30 BST 2018
1583
291.25
CHIX
18351XJyark
Mon 17 Dec 15:01:30 BST 2018
507
291.25
XLON
18351XJyarj
Mon 17 Dec 15:01:23 BST 2018
289
291.20
CHIX
18351XJyaqw
Mon 17 Dec 15:01:23 BST 2018
271
291.20
CHIX
18351XJyaqx
Mon 17 Dec 15:00:54 BST 2018
274
290.90
CHIX
18351XJyanq
Mon 17 Dec 15:00:27 BST 2018
422
290.80
XLON
18351XJyaky
Mon 17 Dec 15:00:27 BST 2018
2000
290.80
XLON
18351XJyakx
Mon 17 Dec 15:00:27 BST 2018
999
290.80
CHIX
18351XJyakw
Mon 17 Dec 15:00:27 BST 2018
376
290.80
CHIX
18351XJyakv
Mon 17 Dec 15:00:22 BST 2018
538
290.85
CHIX
18351XJyajn
Mon 17 Dec 15:00:22 BST 2018
384
290.85
XLON
18351XJyajm
Mon 17 Dec 15:00:22 BST 2018
84
290.85
XLON
18351XJyajj
Mon 17 Dec 15:00:00 BST 2018
646
290.90
CHIX
18351XJyafs
Mon 17 Dec 14:59:09 BST 2018
315
290.85
BATE
18351XJyaad
Mon 17 Dec 14:59:08 BST 2018
805
290.90
CHIX
18351XJyaa9
Mon 17 Dec 14:59:07 BST 2018
47
290.95
BATE
18351XJyaa8
Mon 17 Dec 14:59:07 BST 2018
1041
290.95
XLON
18351XJyaa7
Mon 17 Dec 14:59:07 BST 2018
1069
290.95
XLON
18351XJyaa6
Mon 17 Dec 14:59:07 BST 2018
538
290.95
CHIX
18351XJyaa5
Mon 17 Dec 14:59:07 BST 2018
538
290.95
CHIX
18351XJyaa4
Mon 17 Dec 14:59:07 BST 2018
127
291.00
XLON
18351XJyaa3
Mon 17 Dec 14:59:07 BST 2018
281
291.00
XLON
18351XJyaa1
Mon 17 Dec 14:59:07 BST 2018
122
291.00
XLON
18351XJyaa2
Mon 17 Dec 14:59:07 BST 2018
1022
291.00
XLON
18351XJyaa0
Mon 17 Dec 14:59:07 BST 2018
583
291.00
CHIX
18351XJya9y
Mon 17 Dec 14:59:07 BST 2018
569
291.00
CHIX
18351XJya9z
Mon 17 Dec 14:59:07 BST 2018
538
291.00
CHIX
18351XJya9x
Mon 17 Dec 14:59:04 BST 2018
21
291.05
XLON
18351XJya9s
Mon 17 Dec 14:59:03 BST 2018
274
291.05
CHIX
18351XJya9m
Mon 17 Dec 14:59:03 BST 2018
100
291.05
CHIX
18351XJya9l
Mon 17 Dec 14:59:02 BST 2018
229
291.05
CHIX
18351XJya9g
Mon 17 Dec 14:59:02 BST 2018
222
291.05
CHIX
18351XJya9h
Mon 17 Dec 14:59:02 BST 2018
850
291.15
CHIX
18351XJya9e
Mon 17 Dec 14:59:02 BST 2018
900
291.15
CHIX
18351XJya9f
Mon 17 Dec 14:59:02 BST 2018
600
291.15
CHIX
18351XJya9c
Mon 17 Dec 14:59:02 BST 2018
190
291.15
CHIX
18351XJya9d
Mon 17 Dec 14:59:02 BST 2018
600
291.10
CHIX
18351XJya9a
Mon 17 Dec 14:59:02 BST 2018
1250
291.15
CHIX
18351XJya9b
Mon 17 Dec 14:59:02 BST 2018
375
291.15
XLON
18351XJya99
Mon 17 Dec 14:59:02 BST 2018
32
291.10
XLON
18351XJya97
Mon 17 Dec 14:59:02 BST 2018
914
291.10
XLON
18351XJya98
Mon 17 Dec 14:59:02 BST 2018
622
291.10
CHIX
18351XJya95
Mon 17 Dec 14:59:02 BST 2018
538
291.10
CHIX
18351XJya94
Mon 17 Dec 14:58:45 BST 2018
88
291.10
BATE
18351XJya7m
Mon 17 Dec 14:58:45 BST 2018
398
291.10
CHIX
18351XJya7k
Mon 17 Dec 14:58:45 BST 2018
784
291.10
CHIX
18351XJya7l
Mon 17 Dec 14:58:42 BST 2018
630
291.15
XLON
18351XJya77
Mon 17 Dec 14:58:42 BST 2018
873
291.15
XLON
18351XJya78
Mon 17 Dec 14:58:42 BST 2018
1250
291.15
CHIX
18351XJya75
Mon 17 Dec 14:58:42 BST 2018
900
291.15
CHIX
18351XJya76
Mon 17 Dec 14:58:42 BST 2018
1500
291.15
XLON
18351XJya74
Mon 17 Dec 14:58:42 BST 2018
320
291.10
CHIX
18351XJya73
Mon 17 Dec 14:58:42 BST 2018
695
291.10
CHIX
18351XJya72
Mon 17 Dec 14:58:42 BST 2018
1683
291.10
XLON
18351XJya70
Mon 17 Dec 14:58:42 BST 2018
538
291.15
CHIX
18351XJya6z
Mon 17 Dec 14:58:42 BST 2018
538
291.15
CHIX
18351XJya6y
Mon 17 Dec 14:58:42 BST 2018
513
291.15
CHIX
18351XJya71
Mon 17 Dec 14:58:42 BST 2018
376
291.15
XLON
18351XJya6x
Mon 17 Dec 14:58:42 BST 2018
402
291.15
XLON
18351XJya6w
Mon 17 Dec 14:58:22 BST 2018
19
291.00
XLON
18351XJya52
Mon 17 Dec 14:58:15 BST 2018
2000
291.05
XLON
18351XJya4a
Mon 17 Dec 14:58:15 BST 2018
507
291.05
CHIX
18351XJya48
Mon 17 Dec 14:57:49 BST 2018
998
291.05
CHIX
18351XJya1e
Mon 17 Dec 14:57:49 BST 2018
652
291.05
XLON
18351XJya1d
Mon 17 Dec 14:57:44 BST 2018
1448
291.05
XLON
18351XJya1c
Mon 17 Dec 14:57:28 BST 2018
1026
290.90
XLON
18351XJya00
Mon 17 Dec 14:57:05 BST 2018
311
290.80
CHIX
18351XJy9y6
Mon 17 Dec 14:56:54 BST 2018
302
290.90
CHIX
18351XJy9wz
Mon 17 Dec 14:56:54 BST 2018
1500
290.90
XLON
18351XJy9wy
Mon 17 Dec 14:56:54 BST 2018
788
290.90
XLON
18351XJy9wx
Mon 17 Dec 14:56:54 BST 2018
411
290.90
XLON
18351XJy9ww
Mon 17 Dec 14:56:40 BST 2018
237
290.85
CHIX
18351XJy9w2
Mon 17 Dec 14:56:40 BST 2018
277
290.85
CHIX
18351XJy9w3
Mon 17 Dec 14:56:40 BST 2018
613
290.85
XLON
18351XJy9vz
Mon 17 Dec 14:56:40 BST 2018
678
290.85
XLON
18351XJy9w1
Mon 17 Dec 14:56:40 BST 2018
517
290.85
XLON
18351XJy9w0
Mon 17 Dec 14:56:37 BST 2018
650
290.80
CHIX
18351XJy9vq
Mon 17 Dec 14:56:37 BST 2018
277
290.80
CHIX
18351XJy9vr
Mon 17 Dec 14:56:36 BST 2018
337
290.85
CHIX
18351XJy9v1
Mon 17 Dec 14:56:36 BST 2018
1250
290.85
CHIX
18351XJy9v0
Mon 17 Dec 14:56:36 BST 2018
94
290.85
CHIX
18351XJy9v2
Mon 17 Dec 14:56:36 BST 2018
218
290.85
XLON
18351XJy9uz
Mon 17 Dec 14:56:36 BST 2018
1800
290.80
XLON
18351XJy9uy
Mon 17 Dec 14:56:36 BST 2018
682
290.80
CHIX
18351XJy9ux
Mon 17 Dec 14:56:36 BST 2018
421
290.80
XLON
18351XJy9uw
Mon 17 Dec 14:56:36 BST 2018
1233
290.80
XLON
18351XJy9uv
Mon 17 Dec 14:56:36 BST 2018
196
290.85
XLON
18351XJy9us
Mon 17 Dec 14:56:36 BST 2018
1302
290.85
XLON
18351XJy9uq
Mon 17 Dec 14:56:36 BST 2018
689
290.85
CHIX
18351XJy9uu
Mon 17 Dec 14:56:36 BST 2018
420
290.85
CHIX
18351XJy9ur
Mon 17 Dec 14:56:36 BST 2018
157
290.85
CHIX
18351XJy9up
Mon 17 Dec 14:56:31 BST 2018
525
290.95
BATE
18351XJy9u9
Mon 17 Dec 14:56:31 BST 2018
1074
290.90
XLON
18351XJy9u8
Mon 17 Dec 14:56:31 BST 2018
538
290.90
CHIX
18351XJy9u7
Mon 17 Dec 14:56:31 BST 2018
515
290.95
CHIX
18351XJy9u6
Mon 17 Dec 14:56:31 BST 2018
1375
290.95
XLON
18351XJy9u5
Mon 17 Dec 14:56:29 BST 2018
1000
291.00
CHIX
18351XJy9u4
Mon 17 Dec 14:56:29 BST 2018
200
291.00
CHIX
18351XJy9u3
Mon 17 Dec 14:56:29 BST 2018
85
291.00
CHIX
18351XJy9u0
Mon 17 Dec 14:56:29 BST 2018
850
291.00
CHIX
18351XJy9tz
Mon 17 Dec 14:56:27 BST 2018
261
291.00
CHIX
18351XJy9tx
Mon 17 Dec 14:56:19 BST 2018
1142
290.90
XLON
18351XJy9tp
Mon 17 Dec 14:56:03 BST 2018
575
290.70
XLON
18351XJy9sb
Mon 17 Dec 14:55:53 BST 2018
591
290.75
CHIX
18351XJy9rk
Mon 17 Dec 14:55:53 BST 2018
271
290.75
XLON
18351XJy9rl
Mon 17 Dec 14:55:52 BST 2018
49
290.80
XLON
18351XJy9ri
Mon 17 Dec 14:55:52 BST 2018
1500
290.80
XLON
18351XJy9rj
Mon 17 Dec 14:55:00 BST 2018
2424
290.45
XLON
18351XJy9ms
Mon 17 Dec 14:55:00 BST 2018
1250
290.45
CHIX
18351XJy9mp
Mon 17 Dec 14:55:00 BST 2018
352
290.45
CHIX
18351XJy9mr
Mon 17 Dec 14:55:00 BST 2018
900
290.45
CHIX
18351XJy9mq
Mon 17 Dec 14:55:00 BST 2018
663
290.45
XLON
18351XJy9mo
Mon 17 Dec 14:55:00 BST 2018
610
290.45
CHIX
18351XJy9mn
Mon 17 Dec 14:55:00 BST 2018
222
290.45
XLON
18351XJy9mm
Mon 17 Dec 14:55:00 BST 2018
1155
290.45
XLON
18351XJy9ml
Mon 17 Dec 14:53:35 BST 2018
1360
290.30
XLON
18351XJy9f0
Mon 17 Dec 14:53:35 BST 2018
603
290.30
CHIX
18351XJy9ex
Mon 17 Dec 14:53:32 BST 2018
278
290.35
CHIX
18351XJy9ec
Mon 17 Dec 14:53:32 BST 2018
473
290.35
CHIX
18351XJy9eb
Mon 17 Dec 14:53:32 BST 2018
2239
290.35
XLON
18351XJy9e8
Mon 17 Dec 14:53:28 BST 2018
451
290.35
CHIX
18351XJy9ds
Mon 17 Dec 14:53:26 BST 2018
785
290.50
CHIX
18351XJy9dp
Mon 17 Dec 14:53:26 BST 2018
108
290.50
XLON
18351XJy9do
Mon 17 Dec 14:53:26 BST 2018
1794
290.50
XLON
18351XJy9dn
Mon 17 Dec 14:53:08 BST 2018
568
290.45
XLON
18351XJy9br
Mon 17 Dec 14:53:08 BST 2018
551
290.45
CHIX
18351XJy9bs
Mon 17 Dec 14:53:08 BST 2018
676
290.45
XLON
18351XJy9bq
Mon 17 Dec 14:53:08 BST 2018
622
290.45
CHIX
18351XJy9bn
Mon 17 Dec 14:53:08 BST 2018
1403
290.45
XLON
18351XJy9bj
Mon 17 Dec 14:53:08 BST 2018
1500
290.50
XLON
18351XJy9bg
Mon 17 Dec 14:53:07 BST 2018
1100
290.55
CHIX
18351XJy9b6
Mon 17 Dec 14:53:06 BST 2018
664
290.55
CHIX
18351XJy9b5
Mon 17 Dec 14:53:06 BST 2018
1608
290.55
XLON
18351XJy9b4
Mon 17 Dec 14:53:06 BST 2018
125
290.60
CHIX
18351XJy9b3
Mon 17 Dec 14:53:06 BST 2018
1250
290.60
CHIX
18351XJy9b2
Mon 17 Dec 14:52:57 BST 2018
294
290.60
CHIX
18351XJy9ah
Mon 17 Dec 14:52:45 BST 2018
2100
290.55
XLON
18351XJy99r
Mon 17 Dec 14:52:45 BST 2018
230
290.55
CHIX
18351XJy99q
Mon 17 Dec 14:52:45 BST 2018
352
290.55
CHIX
18351XJy99p
Mon 17 Dec 14:52:45 BST 2018
1314
290.55
XLON
18351XJy99o
Mon 17 Dec 14:52:22 BST 2018
532
290.45
CHIX
18351XJy97w
Mon 17 Dec 14:52:20 BST 2018
340
290.40
CHIX
18351XJy97g
Mon 17 Dec 14:52:05 BST 2018
403
290.35
CHIX
18351XJy95c
Mon 17 Dec 14:51:53 BST 2018
451
290.25
CHIX
18351XJy950
Mon 17 Dec 14:51:41 BST 2018
783
290.25
CHIX
18351XJy94b
Mon 17 Dec 14:51:40 BST 2018
195
290.35
CHIX
18351XJy94a
Mon 17 Dec 14:51:40 BST 2018
219
290.35
CHIX
18351XJy949
Mon 17 Dec 14:51:16 BST 2018
474
290.15
XLON
18351XJy92e
Mon 17 Dec 14:51:16 BST 2018
87
290.15
CHIX
18351XJy92d
Mon 17 Dec 14:51:16 BST 2018
452
290.15
CHIX
18351XJy92c
Mon 17 Dec 14:51:13 BST 2018
1076
290.20
XLON
18351XJy91e
Mon 17 Dec 14:51:13 BST 2018
195
290.20
XLON
18351XJy91c
Mon 17 Dec 14:51:13 BST 2018
564
290.20
CHIX
18351XJy91d
Mon 17 Dec 14:51:13 BST 2018
215
290.20
CHIX
18351XJy91f
Mon 17 Dec 14:51:07 BST 2018
539
290.25
CHIX
18351XJy910
Mon 17 Dec 14:51:07 BST 2018
596
290.25
XLON
18351XJy90z
Mon 17 Dec 14:51:07 BST 2018
420
290.25
CHIX
18351XJy90y
Mon 17 Dec 14:51:06 BST 2018
833
290.30
CHIX
18351XJy90x
Mon 17 Dec 14:51:06 BST 2018
2018
290.30
XLON
18351XJy90w
Mon 17 Dec 14:50:56 BST 2018
624
290.35
CHIX
18351XJy8zq
Mon 17 Dec 14:50:56 BST 2018
1484
290.35
XLON
18351XJy8zp
Mon 17 Dec 14:50:42 BST 2018
1174
290.25
CHIX
18351XJy8xn
Mon 17 Dec 14:50:42 BST 2018
2848
290.25
XLON
18351XJy8xm
Mon 17 Dec 14:50:29 BST 2018
21
290.20
BATE
18351XJy8wc
Mon 17 Dec 14:50:29 BST 2018
750
290.20
BATE
18351XJy8wb
Mon 17 Dec 14:50:29 BST 2018
767
290.15
XLON
18351XJy8wa
Mon 17 Dec 14:50:29 BST 2018
841
290.15
XLON
18351XJy8w9
Mon 17 Dec 14:50:29 BST 2018
551
290.15
CHIX
18351XJy8w7
Mon 17 Dec 14:50:29 BST 2018
664
290.15
CHIX
18351XJy8w8
Mon 17 Dec 14:50:29 BST 2018
820
290.20
CHIX
18351XJy8w3
Mon 17 Dec 14:50:29 BST 2018
539
290.20
CHIX
18351XJy8w4
Mon 17 Dec 14:50:29 BST 2018
1020
290.20
XLON
18351XJy8w6
Mon 17 Dec 14:50:29 BST 2018
1986
290.20
XLON
18351XJy8w5
Mon 17 Dec 14:50:20 BST 2018
92
290.25
XLON
18351XJy8v8
Mon 17 Dec 14:50:20 BST 2018
123
290.25
XLON
18351XJy8va
Mon 17 Dec 14:50:20 BST 2018
890
290.25
CHIX
18351XJy8v4
Mon 17 Dec 14:50:20 BST 2018
2156
290.25
XLON
18351XJy8v3
Mon 17 Dec 14:50:20 BST 2018
1250
290.30
CHIX
18351XJy8v0
Mon 17 Dec 14:50:20 BST 2018
400
290.30
XLON
18351XJy8uv
Mon 17 Dec 14:50:04 BST 2018
1500
290.25
XLON
18351XJy8tu
Mon 17 Dec 14:50:03 BST 2018
1500
290.30
XLON
18351XJy8tt
Mon 17 Dec 14:50:03 BST 2018
356
290.30
CHIX
18351XJy8ts
Mon 17 Dec 14:50:03 BST 2018
1500
290.30
XLON
18351XJy8tr
Mon 17 Dec 14:50:03 BST 2018
624
290.30
CHIX
18351XJy8tp
Mon 17 Dec 14:50:03 BST 2018
219
290.30
CHIX
18351XJy8tq
Mon 17 Dec 14:50:03 BST 2018
1494
290.30
XLON
18351XJy8to
Mon 17 Dec 14:49:22 BST 2018
317
290.10
CHIX
18351XJy8pw
Mon 17 Dec 14:49:22 BST 2018
345
290.10
CHIX
18351XJy8pz
Mon 17 Dec 14:49:22 BST 2018
307
290.10
CHIX
18351XJy8py
Mon 17 Dec 14:49:22 BST 2018
93
290.10
XLON
18351XJy8q0
Mon 17 Dec 14:49:22 BST 2018
371
290.20
CHIX
18351XJy8ps
Mon 17 Dec 14:49:21 BST 2018
451
290.20
CHIX
18351XJy8po
Mon 17 Dec 14:49:16 BST 2018
420
290.25
CHIX
18351XJy8p8
Mon 17 Dec 14:49:13 BST 2018
539
290.30
CHIX
18351XJy8p2
Mon 17 Dec 14:49:13 BST 2018
901
290.30
XLON
18351XJy8p1
Mon 17 Dec 14:49:10 BST 2018
150
290.40
BATE
18351XJy8oc
Mon 17 Dec 14:49:10 BST 2018
1500
290.35
XLON
18351XJy8ob
Mon 17 Dec 14:48:35 BST 2018
310
290.10
CHIX
18351XJy8ko
Mon 17 Dec 14:48:35 BST 2018
495
290.10
CHIX
18351XJy8kn
Mon 17 Dec 14:48:35 BST 2018
61
290.10
XLON
18351XJy8km
Mon 17 Dec 14:48:27 BST 2018
224
290.10
XLON
18351XJy8kc
Mon 17 Dec 14:48:13 BST 2018
296
290.10
CHIX
18351XJy8j9
Mon 17 Dec 14:48:13 BST 2018
243
290.10
CHIX
18351XJy8j8
Mon 17 Dec 14:48:13 BST 2018
1196
290.10
XLON
18351XJy8j7
Mon 17 Dec 14:48:12 BST 2018
327
290.20
CHIX
18351XJy8j6
Mon 17 Dec 14:48:12 BST 2018
539
290.20
CHIX
18351XJy8j5
Mon 17 Dec 14:48:12 BST 2018
1074
290.20
XLON
18351XJy8j3
Mon 17 Dec 14:48:12 BST 2018
243
290.25
CHIX
18351XJy8ii
Mon 17 Dec 14:48:12 BST 2018
211
290.25
CHIX
18351XJy8ij
Mon 17 Dec 14:48:12 BST 2018
1402
290.25
XLON
18351XJy8io
Mon 17 Dec 14:48:12 BST 2018
5
290.25
XLON
18351XJy8iu
Mon 17 Dec 14:48:12 BST 2018
64
290.25
XLON
18351XJy8iw
Mon 17 Dec 14:48:12 BST 2018
15
290.25
XLON
18351XJy8ir
Mon 17 Dec 14:48:10 BST 2018
452
290.25
CHIX
18351XJy8ht
Mon 17 Dec 14:48:09 BST 2018
280
290.25
XLON
18351XJy8hk
Mon 17 Dec 14:48:06 BST 2018
725
290.30
XLON
18351XJy8hg
Mon 17 Dec 14:48:06 BST 2018
451
290.30
CHIX
18351XJy8hd
Mon 17 Dec 14:48:00 BST 2018
624
290.45
CHIX
18351XJy8gu
Mon 17 Dec 14:48:00 BST 2018
255
290.45
XLON
18351XJy8gr
Mon 17 Dec 14:48:00 BST 2018
1169
290.45
XLON
18351XJy8gp
Mon 17 Dec 14:47:43 BST 2018
539
290.25
CHIX
18351XJy8fx
Mon 17 Dec 14:47:43 BST 2018
718
290.25
XLON
18351XJy8fw
Mon 17 Dec 14:47:43 BST 2018
84
290.25
XLON
18351XJy8fs
Mon 17 Dec 14:47:43 BST 2018
539
290.25
CHIX
18351XJy8fo
Mon 17 Dec 14:47:43 BST 2018
875
290.25
XLON
18351XJy8fl
Mon 17 Dec 14:47:28 BST 2018
876
290.35
CHIX
18351XJy8eq
Mon 17 Dec 14:47:28 BST 2018
2123
290.35
XLON
18351XJy8ep
Mon 17 Dec 14:47:27 BST 2018
217
290.40
CHIX
18351XJy8en
Mon 17 Dec 14:47:27 BST 2018
88
290.40
CHIX
18351XJy8em
Mon 17 Dec 14:47:27 BST 2018
364
290.40
XLON
18351XJy8el
Mon 17 Dec 14:47:19 BST 2018
451
290.40
CHIX
18351XJy8eb
Mon 17 Dec 14:47:19 BST 2018
665
290.45
CHIX
18351XJy8e8
Mon 17 Dec 14:47:19 BST 2018
611
290.45
CHIX
18351XJy8e7
Mon 17 Dec 14:47:19 BST 2018
624
290.45
CHIX
18351XJy8e6
Mon 17 Dec 14:47:19 BST 2018
1460
290.45
XLON
18351XJy8e5
Mon 17 Dec 14:47:19 BST 2018
62
290.50
XLON
18351XJy8e2
Mon 17 Dec 14:47:19 BST 2018
234
290.50
CHIX
18351XJy8e4
Mon 17 Dec 14:47:19 BST 2018
539
290.50
CHIX
18351XJy8e1
Mon 17 Dec 14:47:19 BST 2018
376
290.50
XLON
18351XJy8e0
Mon 17 Dec 14:47:10 BST 2018
160
290.50
CHIX
18351XJy8da
Mon 17 Dec 14:47:09 BST 2018
383
290.50
CHIX
18351XJy8d8
Mon 17 Dec 14:47:09 BST 2018
68
290.50
CHIX
18351XJy8d9
Mon 17 Dec 14:47:09 BST 2018
575
290.55
CHIX
18351XJy8d6
Mon 17 Dec 14:47:09 BST 2018
1298
290.55
XLON
18351XJy8d5
Mon 17 Dec 14:47:08 BST 2018
813
290.55
CHIX
18351XJy8d4
Mon 17 Dec 14:46:41 BST 2018
624
290.45
CHIX
18351XJy8bh
Mon 17 Dec 14:46:41 BST 2018
1426
290.45
XLON
18351XJy8bg
Mon 17 Dec 14:45:56 BST 2018
490
290.10
CHIX
18351XJy882
Mon 17 Dec 14:45:55 BST 2018
2013
290.10
XLON
18351XJy87q
Mon 17 Dec 14:45:55 BST 2018
679
290.10
CHIX
18351XJy87s
Mon 17 Dec 14:45:55 BST 2018
151
290.10
CHIX
18351XJy87r
Mon 17 Dec 14:45:54 BST 2018
565
290.15
CHIX
18351XJy87i
Mon 17 Dec 14:45:54 BST 2018
1274
290.15
XLON
18351XJy87h
Mon 17 Dec 14:45:25 BST 2018
619
289.85
XLON
18351XJy854
Mon 17 Dec 14:45:16 BST 2018
522
289.75
XLON
18351XJy84b
Mon 17 Dec 14:45:16 BST 2018
612
289.75
CHIX
18351XJy84a
Mon 17 Dec 14:45:16 BST 2018
1381
289.75
XLON
18351XJy849
Mon 17 Dec 14:45:11 BST 2018
138
289.80
XLON
18351XJy83z
Mon 17 Dec 14:45:11 BST 2018
525
289.85
CHIX
18351XJy83v
Mon 17 Dec 14:45:06 BST 2018
39
289.95
XLON
18351XJy83b
Mon 17 Dec 14:45:06 BST 2018
540
289.95
CHIX
18351XJy83a
Mon 17 Dec 14:45:06 BST 2018
742
289.95
XLON
18351XJy839
Mon 17 Dec 14:45:03 BST 2018
1255
290.00
CHIX
18351XJy82m
Mon 17 Dec 14:45:03 BST 2018
3044
290.00
XLON
18351XJy82p
Mon 17 Dec 14:44:41 BST 2018
503
290.05
CHIX
18351XJy80u
Mon 17 Dec 14:44:40 BST 2018
294
290.15
CHIX
18351XJy80p
Mon 17 Dec 14:44:25 BST 2018
729
290.20
CHIX
18351XJy7zg
Mon 17 Dec 14:44:19 BST 2018
325
290.35
CHIX
18351XJy7z7
Mon 17 Dec 14:44:19 BST 2018
539
290.40
CHIX
18351XJy7yz
Mon 17 Dec 14:44:19 BST 2018
740
290.40
XLON
18351XJy7yy
Mon 17 Dec 14:44:16 BST 2018
1611
290.45
XLON
18351XJy7yj
Mon 17 Dec 14:44:16 BST 2018
664
290.45
CHIX
18351XJy7yk
Mon 17 Dec 14:43:39 BST 2018
451
290.35
CHIX
18351XJy7u4
Mon 17 Dec 14:43:30 BST 2018
2518
290.55
XLON
18351XJy7sb
Mon 17 Dec 14:43:30 BST 2018
1038
290.55
CHIX
18351XJy7sa
Mon 17 Dec 14:43:18 BST 2018
627
290.80
CHIX
18351XJy7q2
Mon 17 Dec 14:43:18 BST 2018
538
290.80
CHIX
18351XJy7q1
Mon 17 Dec 14:43:18 BST 2018
974
290.80
XLON
18351XJy7pz
Mon 17 Dec 14:43:14 BST 2018
1008
290.90
XLON
18351XJy7pn
Mon 17 Dec 14:43:14 BST 2018
282
290.90
CHIX
18351XJy7pm
Mon 17 Dec 14:43:14 BST 2018
86
290.90
CHIX
18351XJy7pl
Mon 17 Dec 14:43:10 BST 2018
452
290.90
CHIX
18351XJy7ox
Mon 17 Dec 14:42:51 BST 2018
504
291.05
CHIX
18351XJy7mp
Mon 17 Dec 14:42:51 BST 2018
603
291.05
CHIX
18351XJy7mo
Mon 17 Dec 14:42:51 BST 2018
1361
291.05
XLON
18351XJy7mn
Mon 17 Dec 14:42:40 BST 2018
749
291.15
CHIX
18351XJy7m8
Mon 17 Dec 14:42:40 BST 2018
119
291.15
XLON
18351XJy7m7
Mon 17 Dec 14:42:40 BST 2018
18
291.15
XLON
18351XJy7m6
Mon 17 Dec 14:42:40 BST 2018
1815
291.15
XLON
18351XJy7m5
Mon 17 Dec 14:42:20 BST 2018
569
291.25
CHIX
18351XJy7kk
Mon 17 Dec 14:42:20 BST 2018
1041
291.25
CHIX
18351XJy7kj
Mon 17 Dec 14:42:20 BST 2018
858
291.25
XLON
18351XJy7ki
Mon 17 Dec 14:42:20 BST 2018
1666
291.25
XLON
18351XJy7kg
Mon 17 Dec 14:42:06 BST 2018
1677
291.25
XLON
18351XJy7io
Mon 17 Dec 14:42:06 BST 2018
693
291.25
CHIX
18351XJy7in
Mon 17 Dec 14:41:59 BST 2018
396
291.35
CHIX
18351XJy7i6
Mon 17 Dec 14:41:59 BST 2018
181
291.35
CHIX
18351XJy7i7
Mon 17 Dec 14:41:59 BST 2018
194
291.35
XLON
18351XJy7i5
Mon 17 Dec 14:41:59 BST 2018
1667
291.35
XLON
18351XJy7i4
Mon 17 Dec 14:41:59 BST 2018
768
291.35
CHIX
18351XJy7i2
Mon 17 Dec 14:41:55 BST 2018
755
291.40
XLON
18351XJy7hu
Mon 17 Dec 14:41:55 BST 2018
320
291.40
CHIX
18351XJy7ht
Mon 17 Dec 14:41:55 BST 2018
449
291.40
CHIX
18351XJy7hv
Mon 17 Dec 14:41:55 BST 2018
325
291.40
CHIX
18351XJy7hs
Mon 17 Dec 14:41:49 BST 2018
619
291.40
CHIX
18351XJy7gy
Mon 17 Dec 14:41:49 BST 2018
1196
291.40
XLON
18351XJy7gw
Mon 17 Dec 14:41:49 BST 2018
537
291.40
CHIX
18351XJy7gt
Mon 17 Dec 14:41:49 BST 2018
190
291.45
CHIX
18351XJy7go
Mon 17 Dec 14:41:49 BST 2018
559
291.45
CHIX
18351XJy7gl
Mon 17 Dec 14:41:49 BST 2018
1785
291.45
XLON
18351XJy7gg
Mon 17 Dec 14:41:49 BST 2018
141
291.45
XLON
18351XJy7gi
Mon 17 Dec 14:41:49 BST 2018
30
291.45
XLON
18351XJy7g9
Mon 17 Dec 14:41:43 BST 2018
326
291.50
CHIX
18351XJy7f2
Mon 17 Dec 14:41:43 BST 2018
879
291.50
CHIX
18351XJy7f1
Mon 17 Dec 14:41:43 BST 2018
2131
291.50
XLON
18351XJy7ex
Mon 17 Dec 14:41:07 BST 2018
428
291.55
CHIX
18351XJy7af
Mon 17 Dec 14:41:07 BST 2018
608
291.55
CHIX
18351XJy7ae
Mon 17 Dec 14:41:07 BST 2018
961
291.50
XLON
18351XJy7ac
Mon 17 Dec 14:41:07 BST 2018
537
291.50
CHIX
18351XJy7ad
Mon 17 Dec 14:41:07 BST 2018
1217
291.55
CHIX
18351XJy7ab
Mon 17 Dec 14:41:07 BST 2018
462
291.55
XLON
18351XJy7aa
Mon 17 Dec 14:41:07 BST 2018
2491
291.55
XLON
18351XJy7a9
Mon 17 Dec 14:41:04 BST 2018
2438
291.60
XLON
18351XJy79w
Mon 17 Dec 14:41:04 BST 2018
717
291.60
XLON
18351XJy79v
Mon 17 Dec 14:41:04 BST 2018
321
291.60
CHIX
18351XJy79u
Mon 17 Dec 14:41:04 BST 2018
1300
291.60
CHIX
18351XJy79x
Mon 17 Dec 14:41:01 BST 2018
364
291.65
CHIX
18351XJy79n
Mon 17 Dec 14:40:35 BST 2018
334
291.60
CHIX
18351XJy77r
Mon 17 Dec 14:40:35 BST 2018
134
291.65
XLON
18351XJy77q
Mon 17 Dec 14:40:35 BST 2018
537
291.65
CHIX
18351XJy77p
Mon 17 Dec 14:40:35 BST 2018
1084
291.65
XLON
18351XJy77o
Mon 17 Dec 14:39:28 BST 2018
757
291.45
CHIX
18351XJy712
Mon 17 Dec 14:39:28 BST 2018
12
291.45
XLON
18351XJy711
Mon 17 Dec 14:39:28 BST 2018
1836
291.45
XLON
18351XJy710
Mon 17 Dec 14:39:25 BST 2018
537
291.55
CHIX
18351XJy70q
Mon 17 Dec 14:39:25 BST 2018
435
291.55
XLON
18351XJy70p
Mon 17 Dec 14:39:24 BST 2018
41
291.60
CHIX
18351XJy70o
Mon 17 Dec 14:39:24 BST 2018
669
291.60
CHIX
18351XJy70n
Mon 17 Dec 14:39:24 BST 2018
1720
291.60
XLON
18351XJy70m
Mon 17 Dec 14:39:21 BST 2018
1676
291.65
XLON
18351XJy70l
Mon 17 Dec 14:39:21 BST 2018
437
291.65
CHIX
18351XJy70k
Mon 17 Dec 14:39:21 BST 2018
240
291.65
CHIX
18351XJy70j
Mon 17 Dec 14:39:11 BST 2018
451
291.65
CHIX
18351XJy704
Mon 17 Dec 14:38:49 BST 2018
537
291.55
CHIX
18351XJy6yj
Mon 17 Dec 14:38:49 BST 2018
721
291.60
CHIX
18351XJy6yi
Mon 17 Dec 14:38:49 BST 2018
480
291.55
XLON
18351XJy6yh
Mon 17 Dec 14:38:44 BST 2018
1747
291.60
XLON
18351XJy6y0
Mon 17 Dec 14:38:35 BST 2018
537
291.50
CHIX
18351XJy6xd
Mon 17 Dec 14:38:35 BST 2018
968
291.50
CHIX
18351XJy6xc
Mon 17 Dec 14:38:34 BST 2018
336
291.50
CHIX
18351XJy6xb
Mon 17 Dec 14:38:34 BST 2018
1135
291.50
XLON
18351XJy6xa
Mon 17 Dec 14:38:34 BST 2018
3160
291.50
XLON
18351XJy6x9
Mon 17 Dec 14:38:24 BST 2018
276
291.70
CHIX
18351XJy6wk
Mon 17 Dec 14:38:24 BST 2018
451
291.70
CHIX
18351XJy6wi
Mon 17 Dec 14:38:24 BST 2018
774
291.70
XLON
18351XJy6w5
Mon 17 Dec 14:38:24 BST 2018
1354
291.70
XLON
18351XJy6wb
Mon 17 Dec 14:38:24 BST 2018
1280
291.70
XLON
18351XJy6vz
Mon 17 Dec 14:38:24 BST 2018
847
291.70
CHIX
18351XJy6w8
Mon 17 Dec 14:38:24 BST 2018
601
291.70
CHIX
18351XJy6wd
Mon 17 Dec 14:38:23 BST 2018
416
291.75
CHIX
18351XJy6vl
Mon 17 Dec 14:38:17 BST 2018
2259
291.75
XLON
18351XJy6ur
Mon 17 Dec 14:38:17 BST 2018
932
291.75
CHIX
18351XJy6uq
Mon 17 Dec 14:38:14 BST 2018
192
291.75
XLON
18351XJy6ue
Mon 17 Dec 14:38:06 BST 2018
464
291.75
CHIX
18351XJy6ty
Mon 17 Dec 14:38:06 BST 2018
447
291.75
CHIX
18351XJy6tx
Mon 17 Dec 14:38:06 BST 2018
536
291.75
CHIX
18351XJy6tu
Mon 17 Dec 14:38:06 BST 2018
89
291.75
CHIX
18351XJy6tw
Mon 17 Dec 14:38:06 BST 2018
615
291.75
XLON
18351XJy6ts
Mon 17 Dec 14:38:06 BST 2018
422
291.75
XLON
18351XJy6tp
Mon 17 Dec 14:37:52 BST 2018
546
291.80
CHIX
18351XJy6su
Mon 17 Dec 14:37:42 BST 2018
22
291.80
XLON
18351XJy6sc
Mon 17 Dec 14:37:42 BST 2018
289
291.80
CHIX
18351XJy6sb
Mon 17 Dec 14:37:42 BST 2018
449
291.80
CHIX
18351XJy6sa
Mon 17 Dec 14:37:42 BST 2018
1766
291.80
XLON
18351XJy6s9
Mon 17 Dec 14:37:27 BST 2018
1418
291.85
XLON
18351XJy6py
Mon 17 Dec 14:37:20 BST 2018
38
291.80
XLON
18351XJy6pl
Mon 17 Dec 14:37:20 BST 2018
621
291.80
CHIX
18351XJy6pj
Mon 17 Dec 14:37:20 BST 2018
733
291.80
CHIX
18351XJy6pk
Mon 17 Dec 14:37:20 BST 2018
601
291.85
CHIX
18351XJy6pf
Mon 17 Dec 14:37:20 BST 2018
455
291.85
CHIX
18351XJy6pg
Mon 17 Dec 14:37:20 BST 2018
1410
291.80
XLON
18351XJy6pi
Mon 17 Dec 14:37:20 BST 2018
1356
291.85
XLON
18351XJy6pe
Mon 17 Dec 14:37:15 BST 2018
491
291.95
XLON
18351XJy6p7
Mon 17 Dec 14:37:15 BST 2018
536
291.95
CHIX
18351XJy6p6
Mon 17 Dec 14:37:15 BST 2018
301
291.95
CHIX
18351XJy6p8
Mon 17 Dec 14:37:10 BST 2018
1089
292.00
XLON
18351XJy6oo
Mon 17 Dec 14:37:10 BST 2018
449
292.00
CHIX
18351XJy6op
Mon 17 Dec 14:37:10 BST 2018
87
292.00
CHIX
18351XJy6on
Mon 17 Dec 14:36:47 BST 2018
536
291.90
CHIX
18351XJy6l0
Mon 17 Dec 14:36:47 BST 2018
970
291.90
XLON
18351XJy6kz
Mon 17 Dec 14:36:20 BST 2018
1015
291.95
XLON
18351XJy6i5
Mon 17 Dec 14:36:20 BST 2018
536
291.95
CHIX
18351XJy6i4
Mon 17 Dec 14:35:58 BST 2018
64
291.95
XLON
18351XJy6gv
Mon 17 Dec 14:35:49 BST 2018
258
292.10
CHIX
18351XJy6fe
Mon 17 Dec 14:35:49 BST 2018
2286
292.10
XLON
18351XJy6fc
Mon 17 Dec 14:35:49 BST 2018
685
292.10
CHIX
18351XJy6fb
Mon 17 Dec 14:35:36 BST 2018
122
292.20
XLON
18351XJy6ee
Mon 17 Dec 14:35:20 BST 2018
826
292.40
XLON
18351XJy6co
Mon 17 Dec 14:35:20 BST 2018
14126
292.40
XLON
18351XJy6cn
Mon 17 Dec 14:35:20 BST 2018
535
292.40
CHIX
18351XJy6cm
Mon 17 Dec 14:35:20 BST 2018
242
292.40
CHIX
18351XJy6cl
Mon 17 Dec 14:35:20 BST 2018
3349
292.40
CHIX
18351XJy6ck
Mon 17 Dec 14:35:20 BST 2018
1200
292.40
CHIX
18351XJy6cj
Mon 17 Dec 14:35:20 BST 2018
1000
292.40
CHIX
18351XJy6ci
Mon 17 Dec 14:35:20 BST 2018
270
292.40
CHIX
18351XJy6ch
Mon 17 Dec 14:35:12 BST 2018
620
292.45
CHIX
18351XJy6bl
Mon 17 Dec 14:35:12 BST 2018
23
292.45
CHIX
18351XJy6bk
Mon 17 Dec 14:35:12 BST 2018
417
292.45
CHIX
18351XJy6bj
Mon 17 Dec 14:35:12 BST 2018
296
292.45
XLON
18351XJy6bi
Mon 17 Dec 14:35:12 BST 2018
1164
292.45
XLON
18351XJy6bh
Mon 17 Dec 14:35:10 BST 2018
535
292.50
CHIX
18351XJy6b7
Mon 17 Dec 14:35:10 BST 2018
670
292.50
XLON
18351XJy6b6
Mon 17 Dec 14:34:47 BST 2018
249
292.55
CHIX
18351XJy68n
Mon 17 Dec 14:34:47 BST 2018
393
292.55
CHIX
18351XJy68m
Mon 17 Dec 14:34:47 BST 2018
408
292.55
CHIX
18351XJy68l
Mon 17 Dec 14:34:47 BST 2018
905
292.55
CHIX
18351XJy68k
Mon 17 Dec 14:34:47 BST 2018
141
292.55
XLON
18351XJy68j
Mon 17 Dec 14:34:47 BST 2018
1630
292.55
XLON
18351XJy68i
Mon 17 Dec 14:34:47 BST 2018
562
292.55
XLON
18351XJy68h
Mon 17 Dec 14:34:44 BST 2018
182
292.60
XLON
18351XJy686
Mon 17 Dec 14:34:26 BST 2018
130
292.60
CHIX
18351XJy65p
Mon 17 Dec 14:34:26 BST 2018
291
292.60
CHIX
18351XJy65o
Mon 17 Dec 14:34:26 BST 2018
683
292.60
CHIX
18351XJy65n
Mon 17 Dec 14:34:26 BST 2018
304
292.60
CHIX
18351XJy65m
Mon 17 Dec 14:34:26 BST 2018
1031
292.60
CHIX
18351XJy65l
Mon 17 Dec 14:34:26 BST 2018
83
292.60
XLON
18351XJy65k
Mon 17 Dec 14:34:26 BST 2018
149
292.60
XLON
18351XJy65j
Mon 17 Dec 14:34:26 BST 2018
2024
292.60
XLON
18351XJy65i
Mon 17 Dec 14:34:26 BST 2018
475
292.60
XLON
18351XJy65h
Mon 17 Dec 14:34:17 BST 2018
588
292.65
CHIX
18351XJy64n
Mon 17 Dec 14:34:17 BST 2018
667
292.65
CHIX
18351XJy64m
Mon 17 Dec 14:34:17 BST 2018
535
292.65
CHIX
18351XJy64p
Mon 17 Dec 14:34:17 BST 2018
297
292.65
CHIX
18351XJy64l
Mon 17 Dec 14:34:17 BST 2018
144
292.65
XLON
18351XJy649
Mon 17 Dec 14:34:17 BST 2018
268
292.65
XLON
18351XJy64j
Mon 17 Dec 14:34:17 BST 2018
616
292.65
XLON
18351XJy64c
Mon 17 Dec 14:34:17 BST 2018
465
292.65
CHIX
18351XJy64k
Mon 17 Dec 14:34:17 BST 2018
535
292.65
CHIX
18351XJy64g
Mon 17 Dec 14:34:01 BST 2018
597
292.75
CHIX
18351XJy636
Mon 17 Dec 14:34:01 BST 2018
535
292.75
CHIX
18351XJy635
Mon 17 Dec 14:34:01 BST 2018
1
292.75
XLON
18351XJy633
Mon 17 Dec 14:34:01 BST 2018
1032
292.75
XLON
18351XJy631
Mon 17 Dec 14:34:01 BST 2018
191
292.75
XLON
18351XJy632
Mon 17 Dec 14:34:01 BST 2018
535
292.75
CHIX
18351XJy630
Mon 17 Dec 14:33:55 BST 2018
333
292.80
XLON
18351XJy62m
Mon 17 Dec 14:33:55 BST 2018
1221
292.80
XLON
18351XJy62l
Mon 17 Dec 14:33:55 BST 2018
642
292.80
CHIX
18351XJy62k
Mon 17 Dec 14:33:54 BST 2018
300
292.85
XLON
18351XJy62h
Mon 17 Dec 14:33:54 BST 2018
534
292.85
CHIX
18351XJy62g
Mon 17 Dec 14:33:54 BST 2018
445
292.85
XLON
18351XJy62f
Mon 17 Dec 14:33:54 BST 2018
11
292.85
XLON
18351XJy62e
Mon 17 Dec 14:33:50 BST 2018
534
292.85
CHIX
18351XJy619
Mon 17 Dec 14:33:50 BST 2018
406
292.85
XLON
18351XJy618
Mon 17 Dec 14:33:40 BST 2018
490
292.80
CHIX
18351XJy5zs
Mon 17 Dec 14:33:40 BST 2018
1522
292.80
XLON
18351XJy5zr
Mon 17 Dec 14:33:40 BST 2018
629
292.80
CHIX
18351XJy5zq
Mon 17 Dec 14:33:40 BST 2018
534
292.85
CHIX
18351XJy5zp
Mon 17 Dec 14:33:40 BST 2018
453
292.85
XLON
18351XJy5zo
Mon 17 Dec 14:33:28 BST 2018
547
292.80
CHIX
18351XJy5yc
Mon 17 Dec 14:33:28 BST 2018
167
292.80
XLON
18351XJy5yb
Mon 17 Dec 14:33:28 BST 2018
1068
292.80
XLON
18351XJy5ya
Mon 17 Dec 14:33:18 BST 2018
797
292.70
CHIX
18351XJy5v2
Mon 17 Dec 14:32:56 BST 2018
88
292.70
XLON
18351XJy5rv
Mon 17 Dec 14:31:48 BST 2018
579
292.25
CHIX
18351XJy5l8
Mon 17 Dec 14:31:48 BST 2018
1099
292.25
XLON
18351XJy5l7
Mon 17 Dec 14:31:48 BST 2018
206
292.25
XLON
18351XJy5l6
Mon 17 Dec 14:31:33 BST 2018
257
292.00
CHIX
18351XJy5jt
Mon 17 Dec 14:31:15 BST 2018
79
292.30
XLON
18351XJy5ht
Mon 17 Dec 14:31:02 BST 2018
1388
292.40
CHIX
18351XJy5g3
Mon 17 Dec 14:30:39 BST 2018
3366
292.40
XLON
18351XJy5e5
Mon 17 Dec 14:30:27 BST 2018
1953
292.55
CHIX
18351XJy5d4
Mon 17 Dec 14:30:27 BST 2018
4738
292.55
XLON
18351XJy5d3
Mon 17 Dec 14:30:23 BST 2018
880
292.70
XLON
18351XJy5cz
Mon 17 Dec 14:30:23 BST 2018
1500
292.70
XLON
18351XJy5cy
Mon 17 Dec 14:30:23 BST 2018
619
292.75
CHIX
18351XJy5cx
Mon 17 Dec 14:30:23 BST 2018
1410
292.75
XLON
18351XJy5cw
Mon 17 Dec 14:30:12 BST 2018
744
292.80
CHIX
18351XJy5cd
Mon 17 Dec 14:30:12 BST 2018
1801
292.80
XLON
18351XJy5cc
Mon 17 Dec 14:30:10 BST 2018
534
292.90
CHIX
18351XJy5bp
Mon 17 Dec 14:30:10 BST 2018
754
292.90
XLON
18351XJy5bo
Mon 17 Dec 14:30:09 BST 2018
725
292.95
CHIX
18351XJy5bn
Mon 17 Dec 14:30:09 BST 2018
1417
292.95
XLON
18351XJy5bm
Mon 17 Dec 14:30:09 BST 2018
339
292.95
XLON
18351XJy5bl
Mon 17 Dec 14:30:05 BST 2018
1
293.10
CHIX
18351XJy5b0
Mon 17 Dec 14:30:05 BST 2018
706
293.10
CHIX
18351XJy5az
Mon 17 Dec 14:30:05 BST 2018
1713
293.10
XLON
18351XJy5ax
Mon 17 Dec 14:30:01 BST 2018
451
293.15
CHIX
18351XJy5ah
Mon 17 Dec 14:29:54 BST 2018
278
293.20
CHIX
18351XJy565
Mon 17 Dec 14:29:40 BST 2018
534
293.25
CHIX
18351XJy54w
Mon 17 Dec 14:29:40 BST 2018
656
293.25
CHIX
18351XJy54v
Mon 17 Dec 14:29:40 BST 2018
835
293.25
CHIX
18351XJy54y
Mon 17 Dec 14:29:40 BST 2018
462
293.25
CHIX
18351XJy54x
Mon 17 Dec 14:29:40 BST 2018
239
293.25
CHIX
18351XJy54u
Mon 17 Dec 14:29:40 BST 2018
280
293.25
CHIX
18351XJy54t
Mon 17 Dec 14:29:40 BST 2018
9
293.25
XLON
18351XJy54s
Mon 17 Dec 14:29:32 BST 2018
558
293.25
XLON
18351XJy53x
Mon 17 Dec 14:29:32 BST 2018
535
293.25
XLON
18351XJy53v
Mon 17 Dec 14:29:32 BST 2018
235
293.25
XLON
18351XJy53w
Mon 17 Dec 14:29:15 BST 2018
1055
293.25
XLON
18351XJy538
Mon 17 Dec 14:29:07 BST 2018
304
293.30
CHIX
18351XJy52m
Mon 17 Dec 14:29:07 BST 2018
907
293.30
CHIX
18351XJy52l
Mon 17 Dec 14:29:07 BST 2018
293
293.30
CHIX
18351XJy52k
Mon 17 Dec 14:29:07 BST 2018
1389
293.30
XLON
18351XJy52i
Mon 17 Dec 14:29:07 BST 2018
808
293.30
XLON
18351XJy52f
Mon 17 Dec 14:28:57 BST 2018
917
293.40
XLON
18351XJy51o
Mon 17 Dec 14:28:16 BST 2018
174
293.35
XLON
18351XJy4zp
Mon 17 Dec 14:28:16 BST 2018
406
293.35
CHIX
18351XJy4zq
Mon 17 Dec 14:28:16 BST 2018
722
293.35
CHIX
18351XJy4zo
Mon 17 Dec 14:28:16 BST 2018
273
293.40
CHIX
18351XJy4zn
Mon 17 Dec 14:28:16 BST 2018
533
293.40
CHIX
18351XJy4zm
Mon 17 Dec 14:28:16 BST 2018
894
293.40
XLON
18351XJy4zl
Mon 17 Dec 14:28:16 BST 2018
1188
293.45
XLON
18351XJy4zj
Mon 17 Dec 14:28:16 BST 2018
152
293.45
XLON
18351XJy4zk
Mon 17 Dec 14:28:16 BST 2018
1340
293.45
XLON
18351XJy4zh
Mon 17 Dec 14:28:16 BST 2018
43
293.45
CHIX
18351XJy4zi
Mon 17 Dec 14:28:16 BST 2018
1000
293.45
CHIX
18351XJy4zg
Mon 17 Dec 14:27:49 BST 2018
1708
293.50
CHIX
18351XJy4xo
Mon 17 Dec 14:27:49 BST 2018
2100
293.50
XLON
18351XJy4xn
Mon 17 Dec 14:27:49 BST 2018
8207
293.50
XLON
18351XJy4xm
Mon 17 Dec 14:27:48 BST 2018
2412
293.55
XLON
18351XJy4xl
Mon 17 Dec 14:27:43 BST 2018
750
293.60
CHIX
18351XJy4xd
Mon 17 Dec 14:27:43 BST 2018
62
293.60
CHIX
18351XJy4xc
Mon 17 Dec 14:27:43 BST 2018
638
293.60
CHIX
18351XJy4xb
Mon 17 Dec 14:27:37 BST 2018
362
293.60
XLON
18351XJy4x4
Mon 17 Dec 14:27:37 BST 2018
600
293.60
XLON
18351XJy4x5
Mon 17 Dec 14:27:37 BST 2018
727
293.60
CHIX
18351XJy4x3
Mon 17 Dec 14:27:37 BST 2018
879
293.60
CHIX
18351XJy4x2
Mon 17 Dec 14:27:37 BST 2018
121
293.60
XLON
18351XJy4x1
Mon 17 Dec 14:27:37 BST 2018
2130
293.60
XLON
18351XJy4wy
Mon 17 Dec 14:25:25 BST 2018
1357
293.35
XLON
18351XJy4ni
Mon 17 Dec 14:25:25 BST 2018
521
293.35
CHIX
18351XJy4nj
Mon 17 Dec 14:25:15 BST 2018
1000
293.35
XLON
18351XJy4mu
Mon 17 Dec 14:25:06 BST 2018
451
293.35
CHIX
18351XJy4m3
Mon 17 Dec 14:24:59 BST 2018
527
293.40
CHIX
18351XJy4k1
Mon 17 Dec 14:24:45 BST 2018
542
293.40
CHIX
18351XJy4jl
Mon 17 Dec 14:24:26 BST 2018
533
293.40
CHIX
18351XJy4iv
Mon 17 Dec 14:24:26 BST 2018
533
293.40
CHIX
18351XJy4iu
Mon 17 Dec 14:24:26 BST 2018
218
293.40
CHIX
18351XJy4it
Mon 17 Dec 14:24:26 BST 2018
315
293.40
CHIX
18351XJy4is
Mon 17 Dec 14:24:26 BST 2018
66
293.40
XLON
18351XJy4iq
Mon 17 Dec 14:24:26 BST 2018
849
293.40
XLON
18351XJy4ip
Mon 17 Dec 14:24:26 BST 2018
383
293.40
XLON
18351XJy4ir
Mon 17 Dec 14:24:26 BST 2018
467
293.40
XLON
18351XJy4io
Mon 17 Dec 14:23:50 BST 2018
533
293.45
CHIX
18351XJy4gi
Mon 17 Dec 14:23:50 BST 2018
363
293.45
CHIX
18351XJy4gh
Mon 17 Dec 14:23:50 BST 2018
510
293.45
XLON
18351XJy4gg
Mon 17 Dec 14:23:50 BST 2018
433
293.45
XLON
18351XJy4gf
Mon 17 Dec 14:23:50 BST 2018
646
293.45
CHIX
18351XJy4gc
Mon 17 Dec 14:23:50 BST 2018
538
293.45
CHIX
18351XJy4gb
Mon 17 Dec 14:23:50 BST 2018
170
293.45
CHIX
18351XJy4ge
Mon 17 Dec 14:23:50 BST 2018
546
293.45
CHIX
18351XJy4gd
Mon 17 Dec 14:23:25 BST 2018
443
293.50
XLON
18351XJy4f0
Mon 17 Dec 14:22:16 BST 2018
496
293.60
CHIX
18351XJy4ce
Mon 17 Dec 14:22:16 BST 2018
343
293.60
CHIX
18351XJy4cc
Mon 17 Dec 14:22:16 BST 2018
37
293.60
CHIX
18351XJy4cd
Mon 17 Dec 14:22:16 BST 2018
1158
293.60
XLON
18351XJy4cb
Mon 17 Dec 14:22:09 BST 2018
623
293.70
CHIX
18351XJy4c7
Mon 17 Dec 14:22:09 BST 2018
1507
293.70
XLON
18351XJy4c6
Mon 17 Dec 14:21:19 BST 2018
942
293.60
XLON
18351XJy47w
Mon 17 Dec 14:21:19 BST 2018
1305
293.60
XLON
18351XJy47v
Mon 17 Dec 14:21:19 BST 2018
533
293.60
CHIX
18351XJy480
Mon 17 Dec 14:21:19 BST 2018
525
293.60
CHIX
18351XJy47z
Mon 17 Dec 14:21:19 BST 2018
700
293.60
CHIX
18351XJy47y
Mon 17 Dec 14:21:19 BST 2018
578
293.60
CHIX
18351XJy47x
Mon 17 Dec 14:20:17 BST 2018
632
293.65
CHIX
18351XJy445
Mon 17 Dec 14:20:17 BST 2018
204
293.65
XLON
18351XJy444
Mon 17 Dec 14:20:17 BST 2018
708
293.65
CHIX
18351XJy442
Mon 17 Dec 14:20:17 BST 2018
544
293.65
CHIX
18351XJy441
Mon 17 Dec 14:20:17 BST 2018
1227
293.65
XLON
18351XJy43z
Mon 17 Dec 14:20:07 BST 2018
405
293.65
CHIX
18351XJy42t
Mon 17 Dec 14:20:07 BST 2018
917
293.65
CHIX
18351XJy42s
Mon 17 Dec 14:20:07 BST 2018
2223
293.65
XLON
18351XJy42r
Mon 17 Dec 14:19:13 BST 2018
292
293.70
XLON
18351XJy3vv
Mon 17 Dec 14:19:13 BST 2018
1462
293.70
CHIX
18351XJy3vt
Mon 17 Dec 14:19:13 BST 2018
3255
293.70
XLON
18351XJy3vu
Mon 17 Dec 14:19:08 BST 2018
502
293.75
CHIX
18351XJy3v9
Mon 17 Dec 14:19:07 BST 2018
900
293.75
CHIX
18351XJy3v6
Mon 17 Dec 14:19:07 BST 2018
1202
293.75
XLON
18351XJy3v5
Mon 17 Dec 14:19:07 BST 2018
1364
293.75
CHIX
18351XJy3v3
Mon 17 Dec 14:19:07 BST 2018
3309
293.75
XLON
18351XJy3v0
Mon 17 Dec 14:19:07 BST 2018
533
293.80
CHIX
18351XJy3ux
Mon 17 Dec 14:18:23 BST 2018
733
293.70
CHIX
18351XJy3rp
Mon 17 Dec 14:18:08 BST 2018
3157
293.65
BATE
18351XJy3qt
Mon 17 Dec 14:18:08 BST 2018
4305
293.65
CHIX
18351XJy3qr
Mon 17 Dec 14:18:08 BST 2018
478
293.70
XLON
18351XJy3qv
Mon 17 Dec 14:18:08 BST 2018
2074
293.70
XLON
18351XJy3qu
Mon 17 Dec 14:18:08 BST 2018
1621
293.70
XLON
18351XJy3qw
Mon 17 Dec 14:18:08 BST 2018
3683
293.70
XLON
18351XJy3qs
Mon 17 Dec 14:17:59 BST 2018
800
293.65
CHIX
18351XJy3pl
Mon 17 Dec 14:17:59 BST 2018
340
293.65
CHIX
18351XJy3pk
Mon 17 Dec 14:17:18 BST 2018
515
293.70
CHIX
18351XJy3na
Mon 17 Dec 14:17:18 BST 2018
600
293.70
CHIX
18351XJy3n9
Mon 17 Dec 14:17:18 BST 2018
1000
293.70
XLON
18351XJy3n7
Mon 17 Dec 14:17:18 BST 2018
1219
293.70
XLON
18351XJy3n6
Mon 17 Dec 14:17:18 BST 2018
600
293.70
XLON
18351XJy3n8
Mon 17 Dec 14:17:18 BST 2018
2250
293.70
XLON
18351XJy3n5
Mon 17 Dec 14:16:11 BST 2018
459
293.45
CHIX
18351XJy3i0
Mon 17 Dec 14:16:11 BST 2018
242
293.45
CHIX
18351XJy3hz
Mon 17 Dec 14:16:11 BST 2018
512
293.45
XLON
18351XJy3hy
Mon 17 Dec 14:16:11 BST 2018
506
293.45
CHIX
18351XJy3hx
Mon 17 Dec 14:16:11 BST 2018
12
293.45
CHIX
18351XJy3hw
Mon 17 Dec 14:16:11 BST 2018
1716
293.45
XLON
18351XJy3hu
Mon 17 Dec 14:16:11 BST 2018
1500
293.45
XLON
18351XJy3ht
Mon 17 Dec 14:16:11 BST 2018
1500
293.45
XLON
18351XJy3hv
Mon 17 Dec 14:15:57 BST 2018
194
293.45
CHIX
18351XJy3gv
Mon 17 Dec 14:15:57 BST 2018
1465
293.45
CHIX
18351XJy3gu
Mon 17 Dec 14:15:57 BST 2018
280
293.45
XLON
18351XJy3gp
Mon 17 Dec 14:15:57 BST 2018
546
293.45
XLON
18351XJy3gr
Mon 17 Dec 14:15:57 BST 2018
451
293.45
XLON
18351XJy3gq
Mon 17 Dec 14:15:57 BST 2018
1347
293.45
XLON
18351XJy3gt
Mon 17 Dec 14:15:57 BST 2018
1500
293.45
XLON
18351XJy3gs
Mon 17 Dec 14:15:19 BST 2018
256
293.30
CHIX
18351XJy3cr
Mon 17 Dec 14:15:19 BST 2018
57
293.30
XLON
18351XJy3cq
Mon 17 Dec 14:14:21 BST 2018
74
293.25
CHIX
18351XJy381
Mon 17 Dec 14:14:21 BST 2018
14
293.25
CHIX
18351XJy380
Mon 17 Dec 14:14:15 BST 2018
37
293.25
CHIX
18351XJy37f
Mon 17 Dec 14:13:43 BST 2018
804
293.15
CHIX
18351XJy35g
Mon 17 Dec 14:12:31 BST 2018
352
293.05
CHIX
18351XJy2zj
Mon 17 Dec 14:12:31 BST 2018
648
293.05
CHIX
18351XJy2zi
Mon 17 Dec 14:12:31 BST 2018
1414
293.05
XLON
18351XJy2zh
Mon 17 Dec 14:12:31 BST 2018
156
293.05
XLON
18351XJy2zg
Mon 17 Dec 14:11:59 BST 2018
202
293.05
CHIX
18351XJy2wt
Mon 17 Dec 14:11:59 BST 2018
259
293.05
CHIX
18351XJy2ws
Mon 17 Dec 14:11:44 BST 2018
281
293.15
CHIX
18351XJy2w3
Mon 17 Dec 14:11:44 BST 2018
501
293.15
CHIX
18351XJy2w1
Mon 17 Dec 14:11:44 BST 2018
264
293.15
CHIX
18351XJy2w0
Mon 17 Dec 14:11:44 BST 2018
1757
293.15
CHIX
18351XJy2w2
Mon 17 Dec 14:11:44 BST 2018
3077
293.15
XLON
18351XJy2vz
Mon 17 Dec 14:11:44 BST 2018
1868
293.15
XLON
18351XJy2vy
Mon 17 Dec 14:09:56 BST 2018
2081
293.25
XLON
18351XJy2nd
Mon 17 Dec 14:09:56 BST 2018
526
293.25
CHIX
18351XJy2nf
Mon 17 Dec 14:09:56 BST 2018
858
293.25
CHIX
18351XJy2ne
Mon 17 Dec 14:09:53 BST 2018
524
293.30
CHIX
18351XJy2n1
Mon 17 Dec 14:09:53 BST 2018
1195
293.30
CHIX
18351XJy2n0
Mon 17 Dec 14:09:53 BST 2018
49
293.30
XLON
18351XJy2mw
Mon 17 Dec 14:09:53 BST 2018
1899
293.30
XLON
18351XJy2mv
Mon 17 Dec 14:09:53 BST 2018
1000
293.30
XLON
18351XJy2mu
Mon 17 Dec 14:09:46 BST 2018
77
293.35
XLON
18351XJy2ma
Mon 17 Dec 14:09:46 BST 2018
613
293.35
CHIX
18351XJy2m9
Mon 17 Dec 14:09:46 BST 2018
534
293.35
CHIX
18351XJy2m7
Mon 17 Dec 14:09:46 BST 2018
934
293.35
CHIX
18351XJy2m6
Mon 17 Dec 14:09:46 BST 2018
698
293.35
CHIX
18351XJy2m8
Mon 17 Dec 14:09:46 BST 2018
342
293.35
CHIX
18351XJy2m5
Mon 17 Dec 14:09:46 BST 2018
534
293.35
CHIX
18351XJy2m4
Mon 17 Dec 14:09:46 BST 2018
587
293.35
XLON
18351XJy2m3
Mon 17 Dec 14:09:46 BST 2018
2265
293.35
XLON
18351XJy2m2
Mon 17 Dec 14:09:46 BST 2018
581
293.35
XLON
18351XJy2m1
Mon 17 Dec 14:09:31 BST 2018
973
293.45
BATE
18351XJy2l2
Mon 17 Dec 14:09:31 BST 2018
921
293.45
BATE
18351XJy2l4
Mon 17 Dec 14:09:31 BST 2018
193
293.45
CHIX
18351XJy2l5
Mon 17 Dec 14:09:31 BST 2018
2191
293.45
CHIX
18351XJy2l3
Mon 17 Dec 14:09:31 BST 2018
793
293.45
CHIX
18351XJy2l0
Mon 17 Dec 14:09:31 BST 2018
727
293.45
XLON
18351XJy2kx
Mon 17 Dec 14:09:31 BST 2018
3985
293.45
XLON
18351XJy2kz
Mon 17 Dec 14:09:31 BST 2018
1500
293.45
XLON
18351XJy2l1
Mon 17 Dec 14:09:31 BST 2018
506
293.45
XLON
18351XJy2ku
Mon 17 Dec 14:09:31 BST 2018
1500
293.45
XLON
18351XJy2kq
Mon 17 Dec 14:09:31 BST 2018
370
293.45
XLON
18351XJy2kn
Mon 17 Dec 14:08:58 BST 2018
625
293.40
CHIX
18351XJy2i9
Mon 17 Dec 14:06:07 BST 2018
736
293.30
CHIX
18351XJy27y
Mon 17 Dec 14:06:07 BST 2018
773
293.30
CHIX
18351XJy27x
Mon 17 Dec 14:06:07 BST 2018
1491
293.30
XLON
18351XJy27v
Mon 17 Dec 14:06:07 BST 2018
1341
293.30
XLON
18351XJy27u
Mon 17 Dec 14:06:07 BST 2018
395
293.30
CHIX
18351XJy27w
Mon 17 Dec 14:06:03 BST 2018
371
293.35
CHIX
18351XJy27q
Mon 17 Dec 14:05:55 BST 2018
482
293.40
CHIX
18351XJy276
Mon 17 Dec 14:05:18 BST 2018
18
293.25
CHIX
18351XJy24d
Mon 17 Dec 14:05:18 BST 2018
1208
293.25
XLON
18351XJy24b
Mon 17 Dec 14:05:18 BST 2018
517
293.25
CHIX
18351XJy24c
Mon 17 Dec 14:05:13 BST 2018
1250
293.30
CHIX
18351XJy23y
Mon 17 Dec 14:05:13 BST 2018
367
293.30
XLON
18351XJy23x
Mon 17 Dec 14:05:13 BST 2018
2082
293.30
XLON
18351XJy23v
Mon 17 Dec 14:05:13 BST 2018
1205
293.30
CHIX
18351XJy23w
Mon 17 Dec 14:05:13 BST 2018
483
293.30
CHIX
18351XJy23u
Mon 17 Dec 14:05:13 BST 2018
51
293.30
CHIX
18351XJy23t
Mon 17 Dec 14:05:13 BST 2018
184
293.30
XLON
18351XJy23s
Mon 17 Dec 14:05:13 BST 2018
344
293.30
XLON
18351XJy23q
Mon 17 Dec 14:05:13 BST 2018
656
293.30
XLON
18351XJy23r
Mon 17 Dec 14:04:16 BST 2018
188
293.20
XLON
18351XJy213
Mon 17 Dec 14:04:13 BST 2018
140
293.20
XLON
18351XJy20s
Mon 17 Dec 14:03:51 BST 2018
534
293.25
CHIX
18351XJy1zq
Mon 17 Dec 14:03:51 BST 2018
53
293.25
CHIX
18351XJy1zp
Mon 17 Dec 14:03:51 BST 2018
1000
293.25
CHIX
18351XJy1zo
Mon 17 Dec 14:03:51 BST 2018
2556
293.25
XLON
18351XJy1zm
Mon 17 Dec 14:03:51 BST 2018
702
293.25
XLON
18351XJy1zn
Mon 17 Dec 14:03:43 BST 2018
420
293.30
CHIX
18351XJy1z4
Mon 17 Dec 14:03:43 BST 2018
528
293.30
CHIX
18351XJy1z3
Mon 17 Dec 14:03:22 BST 2018
181
293.30
CHIX
18351XJy1yi
Mon 17 Dec 14:03:21 BST 2018
479
293.30
CHIX
18351XJy1yc
Mon 17 Dec 14:03:21 BST 2018
5
293.30
XLON
18351XJy1y7
Mon 17 Dec 14:03:21 BST 2018
816
293.30
XLON
18351XJy1y9
Mon 17 Dec 14:03:21 BST 2018
619
293.30
XLON
18351XJy1y6
Mon 17 Dec 14:03:21 BST 2018
661
293.30
CHIX
18351XJy1y3
Mon 17 Dec 14:03:21 BST 2018
225
293.30
CHIX
18351XJy1y5
Mon 17 Dec 14:03:21 BST 2018
519
293.30
CHIX
18351XJy1y1
Mon 17 Dec 14:03:21 BST 2018
68
293.30
CHIX
18351XJy1xz
Mon 17 Dec 14:03:21 BST 2018
466
293.30
CHIX
18351XJy1xy
Mon 17 Dec 14:03:21 BST 2018
534
293.30
CHIX
18351XJy1xx
Mon 17 Dec 14:03:19 BST 2018
1
293.35
XLON
18351XJy1xu
Mon 17 Dec 14:03:19 BST 2018
571
293.35
XLON
18351XJy1xr
Mon 17 Dec 14:03:19 BST 2018
903
293.35
XLON
18351XJy1xt
Mon 17 Dec 14:03:19 BST 2018
534
293.35
CHIX
18351XJy1xs
Mon 17 Dec 14:03:19 BST 2018
641
293.35
CHIX
18351XJy1xq
Mon 17 Dec 14:03:19 BST 2018
534
293.35
CHIX
18351XJy1xp
Mon 17 Dec 14:02:37 BST 2018
225
293.40
CHIX
18351XJy1vy
Mon 17 Dec 14:02:37 BST 2018
684
293.40
CHIX
18351XJy1vz
Mon 17 Dec 14:02:37 BST 2018
1659
293.40
XLON
18351XJy1vx
Mon 17 Dec 14:02:37 BST 2018
520
293.40
CHIX
18351XJy1vw
Mon 17 Dec 14:02:14 BST 2018
105
293.45
XLON
18351XJy1vb
Mon 17 Dec 14:02:09 BST 2018
150
293.45
CHIX
18351XJy1v7
Mon 17 Dec 14:02:09 BST 2018
474
293.45
CHIX
18351XJy1v6
Mon 17 Dec 14:02:09 BST 2018
114
293.45
XLON
18351XJy1v4
Mon 17 Dec 14:02:09 BST 2018
2280
293.45
XLON
18351XJy1v3
Mon 17 Dec 14:02:09 BST 2018
661
293.45
XLON
18351XJy1v2
Mon 17 Dec 14:02:09 BST 2018
467
293.45
CHIX
18351XJy1v1
Mon 17 Dec 14:02:09 BST 2018
533
293.45
CHIX
18351XJy1v0
Mon 17 Dec 14:02:05 BST 2018
613
293.50
CHIX
18351XJy1ul
Mon 17 Dec 14:02:05 BST 2018
1052
293.50
CHIX
18351XJy1uk
Mon 17 Dec 14:02:05 BST 2018
541
293.50
CHIX
18351XJy1uj
Mon 17 Dec 14:02:05 BST 2018
1549
293.50
XLON
18351XJy1uh
Mon 17 Dec 14:02:05 BST 2018
44
293.50
XLON
18351XJy1ui
Mon 17 Dec 14:02:05 BST 2018
1000
293.50
XLON
18351XJy1ug
Mon 17 Dec 14:01:54 BST 2018
533
293.55
CHIX
18351XJy1ts
Mon 17 Dec 14:01:54 BST 2018
736
293.55
XLON
18351XJy1tr
Mon 17 Dec 14:01:03 BST 2018
449
293.50
XLON
18351XJy1s7
Mon 17 Dec 14:01:03 BST 2018
340
293.50
CHIX
18351XJy1s8
Mon 17 Dec 14:01:03 BST 2018
193
293.50
CHIX
18351XJy1s6
Mon 17 Dec 14:01:03 BST 2018
583
293.50
CHIX
18351XJy1s5
Mon 17 Dec 14:01:03 BST 2018
533
293.50
CHIX
18351XJy1s4
Mon 17 Dec 14:00:41 BST 2018
552
293.50
XLON
18351XJy1rg
Mon 17 Dec 14:00:05 BST 2018
691
293.50
CHIX
18351XJy1oy
Mon 17 Dec 14:00:05 BST 2018
533
293.50
CHIX
18351XJy1ox
Mon 17 Dec 14:00:05 BST 2018
475
293.50
XLON
18351XJy1ow
Mon 17 Dec 13:59:21 BST 2018
530
293.35
CHIX
18351XJy1lj
Mon 17 Dec 13:59:18 BST 2018
589
293.35
XLON
18351XJy1lh
Mon 17 Dec 13:59:18 BST 2018
1629
293.35
CHIX
18351XJy1li
Mon 17 Dec 13:59:18 BST 2018
3362
293.35
XLON
18351XJy1lg
Mon 17 Dec 13:59:14 BST 2018
344
293.40
CHIX
18351XJy1kj
Mon 17 Dec 13:59:14 BST 2018
683
293.40
CHIX
18351XJy1ki
Mon 17 Dec 13:59:14 BST 2018
1028
293.40
CHIX
18351XJy1kh
Mon 17 Dec 13:59:14 BST 2018
153
293.40
XLON
18351XJy1kc
Mon 17 Dec 13:59:14 BST 2018
2494
293.40
XLON
18351XJy1k2
Mon 17 Dec 13:58:45 BST 2018
86
293.50
XLON
18351XJy1i6
Mon 17 Dec 13:58:45 BST 2018
1
293.50
XLON
18351XJy1i7
Mon 17 Dec 13:58:24 BST 2018
353
293.50
CHIX
18351XJy1gu
Mon 17 Dec 13:57:47 BST 2018
465
293.35
CHIX
18351XJy1cm
Mon 17 Dec 13:57:47 BST 2018
812
293.35
CHIX
18351XJy1cl
Mon 17 Dec 13:57:47 BST 2018
436
293.35
CHIX
18351XJy1cj
Mon 17 Dec 13:57:47 BST 2018
181
293.35
CHIX
18351XJy1ci
Mon 17 Dec 13:57:47 BST 2018
534
293.35
CHIX
18351XJy1ck
Mon 17 Dec 13:57:47 BST 2018
778
293.35
CHIX
18351XJy1cf
Mon 17 Dec 13:57:47 BST 2018
131
293.35
CHIX
18351XJy1ch
Mon 17 Dec 13:57:47 BST 2018
555
293.35
CHIX
18351XJy1cb
Mon 17 Dec 13:57:47 BST 2018
349
293.35
CHIX
18351XJy1cd
Mon 17 Dec 13:57:47 BST 2018
420
293.35
CHIX
18351XJy1cc
Mon 17 Dec 13:57:47 BST 2018
526
293.35
XLON
18351XJy1ca
Mon 17 Dec 13:57:46 BST 2018
33
293.35
CHIX
18351XJy1c9
Mon 17 Dec 13:57:45 BST 2018
144
293.40
XLON
18351XJy1br
Mon 17 Dec 13:57:45 BST 2018
414
293.40
XLON
18351XJy1ba
Mon 17 Dec 13:57:45 BST 2018
1492
293.40
XLON
18351XJy1b9
Mon 17 Dec 13:57:45 BST 2018
629
293.40
XLON
18351XJy1b8
Mon 17 Dec 13:57:45 BST 2018
533
293.40
CHIX
18351XJy1bl
Mon 17 Dec 13:57:45 BST 2018
328
293.40
CHIX
18351XJy1bi
Mon 17 Dec 13:57:45 BST 2018
617
293.40
CHIX
18351XJy1bf
Mon 17 Dec 13:57:45 BST 2018
533
293.40
CHIX
18351XJy1bc
Mon 17 Dec 13:57:45 BST 2018
242
293.40
CHIX
18351XJy1bq
Mon 17 Dec 13:57:23 BST 2018
615
293.45
CHIX
18351XJy1ac
Mon 17 Dec 13:57:23 BST 2018
617
293.45
CHIX
18351XJy1ab
Mon 17 Dec 13:57:23 BST 2018
253
293.45
XLON
18351XJy1a9
Mon 17 Dec 13:57:23 BST 2018
79
293.45
XLON
18351XJy1aa
Mon 17 Dec 13:57:23 BST 2018
1000
293.45
XLON
18351XJy1a8
Mon 17 Dec 13:57:23 BST 2018
147
293.45
XLON
18351XJy1a7
Mon 17 Dec 13:55:39 BST 2018
533
293.40
CHIX
18351XJy15j
Mon 17 Dec 13:55:39 BST 2018
444
293.40
XLON
18351XJy15i
Mon 17 Dec 13:55:37 BST 2018
180
293.40
CHIX
18351XJy15c
Mon 17 Dec 13:55:37 BST 2018
1837
293.40
XLON
18351XJy15b
Mon 17 Dec 13:55:37 BST 2018
1025
293.40
XLON
18351XJy15a
Mon 17 Dec 13:55:37 BST 2018
1000
293.40
CHIX
18351XJy159
Mon 17 Dec 13:54:57 BST 2018
821
293.45
CHIX
18351XJy133
Mon 17 Dec 13:54:57 BST 2018
1989
293.45
XLON
18351XJy132
Mon 17 Dec 13:54:38 BST 2018
118
293.50
XLON
18351XJy12g
Mon 17 Dec 13:54:14 BST 2018
175
293.40
CHIX
18351XJy10q
Mon 17 Dec 13:54:14 BST 2018
83
293.40
XLON
18351XJy10l
Mon 17 Dec 13:54:14 BST 2018
804
293.40
CHIX
18351XJy10m
Mon 17 Dec 13:54:14 BST 2018
2373
293.40
XLON
18351XJy10i
Mon 17 Dec 13:54:14 BST 2018
524
293.45
CHIX
18351XJy10h
Mon 17 Dec 13:54:13 BST 2018
683
293.50
CHIX
18351XJy10f
Mon 17 Dec 13:54:13 BST 2018
428
293.50
CHIX
18351XJy10e
Mon 17 Dec 13:54:13 BST 2018
750
293.50
CHIX
18351XJy10d
Mon 17 Dec 13:54:13 BST 2018
225
293.45
CHIX
18351XJy10c
Mon 17 Dec 13:54:13 BST 2018
533
293.45
CHIX
18351XJy10b
Mon 17 Dec 13:54:13 BST 2018
805
293.45
CHIX
18351XJy10a
Mon 17 Dec 13:54:13 BST 2018
435
293.45
XLON
18351XJy109
Mon 17 Dec 13:54:13 BST 2018
1890
293.50
XLON
18351XJy107
Mon 17 Dec 13:54:13 BST 2018
207
293.50
CHIX
18351XJy108
Mon 17 Dec 13:54:13 BST 2018
779
293.50
CHIX
18351XJy105
Mon 17 Dec 13:54:00 BST 2018
1122
293.55
CHIX
18351XJy0z0
Mon 17 Dec 13:54:00 BST 2018
3196
293.55
CHIX
18351XJy0yz
Mon 17 Dec 13:54:00 BST 2018
759
293.55
CHIX
18351XJy0yx
Mon 17 Dec 13:53:47 BST 2018
749
293.55
XLON
18351XJy0yc
Mon 17 Dec 13:53:47 BST 2018
889
293.55
CHIX
18351XJy0ya
Mon 17 Dec 13:53:47 BST 2018
471
293.55
CHIX
18351XJy0yb
Mon 17 Dec 13:53:47 BST 2018
1360
293.55
CHIX
18351XJy0y9
Mon 17 Dec 13:53:47 BST 2018
83
293.55
CHIX
18351XJy0y8
Mon 17 Dec 13:52:21 BST 2018
86
293.40
XLON
18351XJy0vt
Mon 17 Dec 13:52:12 BST 2018
125
293.45
CHIX
18351XJy0v6
Mon 17 Dec 13:52:12 BST 2018
1250
293.45
CHIX
18351XJy0v5
Mon 17 Dec 13:52:12 BST 2018
1
293.40
CHIX
18351XJy0v4
Mon 17 Dec 13:52:12 BST 2018
846
293.40
CHIX
18351XJy0v3
Mon 17 Dec 13:52:12 BST 2018
2052
293.40
XLON
18351XJy0v2
Mon 17 Dec 13:52:11 BST 2018
677
293.45
CHIX
18351XJy0v1
Mon 17 Dec 13:51:57 BST 2018
533
293.50
CHIX
18351XJy0tx
Mon 17 Dec 13:51:57 BST 2018
715
293.50
XLON
18351XJy0tw
Mon 17 Dec 13:51:50 BST 2018
401
293.45
XLON
18351XJy0sp
Mon 17 Dec 13:51:50 BST 2018
533
293.45
CHIX
18351XJy0sq
Mon 17 Dec 13:49:05 BST 2018
89
293.15
CHIX
18351XJy0jl
Mon 17 Dec 13:49:05 BST 2018
1058
293.15
CHIX
18351XJy0jk
Mon 17 Dec 13:49:05 BST 2018
2096
293.15
XLON
18351XJy0jj
Mon 17 Dec 13:48:59 BST 2018
469
293.15
XLON
18351XJy0ja
Mon 17 Dec 13:48:56 BST 2018
320
293.20
CHIX
18351XJy0j5
Mon 17 Dec 13:48:56 BST 2018
534
293.25
CHIX
18351XJy0j4
Mon 17 Dec 13:48:56 BST 2018
473
293.25
XLON
18351XJy0j3
Mon 17 Dec 13:48:05 BST 2018
561
293.35
XLON
18351XJy0g4
Mon 17 Dec 13:48:05 BST 2018
486
293.35
XLON
18351XJy0g3
Mon 17 Dec 13:48:05 BST 2018
163
293.35
XLON
18351XJy0g2
Mon 17 Dec 13:48:05 BST 2018
537
293.35
CHIX
18351XJy0g1
Mon 17 Dec 13:47:59 BST 2018
1179
293.40
CHIX
18351XJy0fl
Mon 17 Dec 13:47:59 BST 2018
2862
293.40
XLON
18351XJy0fk
Mon 17 Dec 13:47:50 BST 2018
335
293.45
CHIX
18351XJy0f6
Mon 17 Dec 13:47:50 BST 2018
733
293.45
CHIX
18351XJy0f5
Mon 17 Dec 13:47:50 BST 2018
533
293.45
CHIX
18351XJy0f8
Mon 17 Dec 13:47:50 BST 2018
396
293.45
XLON
18351XJy0f4
Mon 17 Dec 13:47:50 BST 2018
387
293.45
XLON
18351XJy0f7
Mon 17 Dec 13:47:50 BST 2018
1379
293.45
XLON
18351XJy0ez
Mon 17 Dec 13:47:39 BST 2018
359
293.50
CHIX
18351XJy0eg
Mon 17 Dec 13:47:39 BST 2018
652
293.50
CHIX
18351XJy0ef
Mon 17 Dec 13:47:08 BST 2018
884
293.50
CHIX
18351XJy0cz
Mon 17 Dec 13:47:08 BST 2018
582
293.50
CHIX
18351XJy0cy
Mon 17 Dec 13:47:08 BST 2018
571
293.50
XLON
18351XJy0cx
Mon 17 Dec 13:47:08 BST 2018
365
293.50
XLON
18351XJy0cw
Mon 17 Dec 13:47:08 BST 2018
1205
293.50
XLON
18351XJy0cv
Mon 17 Dec 13:46:35 BST 2018
1226
293.50
CHIX
18351XJy0be
Mon 17 Dec 13:46:35 BST 2018
2974
293.50
XLON
18351XJy0bd
Mon 17 Dec 13:46:27 BST 2018
1108
293.55
CHIX
18351XJy0b2
Mon 17 Dec 13:46:27 BST 2018
533
293.55
CHIX
18351XJy0b1
Mon 17 Dec 13:46:27 BST 2018
1028
293.55
XLON
18351XJy0b0
Mon 17 Dec 13:44:47 BST 2018
2118
293.30
XLON
18351XJy054
Mon 17 Dec 13:44:47 BST 2018
875
293.30
CHIX
18351XJy055
Mon 17 Dec 13:44:47 BST 2018
783
293.30
CHIX
18351XJy056
Mon 17 Dec 13:43:00 BST 2018
806
293.35
XLON
18351XJxzwv
Mon 17 Dec 13:43:00 BST 2018
534
293.35
CHIX
18351XJxzwx
Mon 17 Dec 13:42:49 BST 2018
934
293.55
CHIX
18351XJxzwh
Mon 17 Dec 13:42:49 BST 2018
265
293.55
XLON
18351XJxzwg
Mon 17 Dec 13:42:35 BST 2018
2001
293.55
XLON
18351XJxzwb
Mon 17 Dec 13:42:34 BST 2018
805
293.60
CHIX
18351XJxzw9
Mon 17 Dec 13:42:34 BST 2018
349
293.60
CHIX
18351XJxzwa
Mon 17 Dec 13:42:34 BST 2018
2015
293.60
XLON
18351XJxzw8
Mon 17 Dec 13:42:33 BST 2018
303
293.65
CHIX
18351XJxzw7
Mon 17 Dec 13:42:33 BST 2018
297
293.65
CHIX
18351XJxzw5
Mon 17 Dec 13:42:33 BST 2018
842
293.65
CHIX
18351XJxzw6
Mon 17 Dec 13:42:33 BST 2018
533
293.65
CHIX
18351XJxzw3
Mon 17 Dec 13:42:33 BST 2018
328
293.65
CHIX
18351XJxzw2
Mon 17 Dec 13:42:33 BST 2018
774
293.65
XLON
18351XJxzw1
Mon 17 Dec 13:42:33 BST 2018
1000
293.65
XLON
18351XJxzw0
Mon 17 Dec 13:42:31 BST 2018
566
293.65
CHIX
18351XJxzvy
Mon 17 Dec 13:42:31 BST 2018
434
293.65
CHIX
18351XJxzvz
Mon 17 Dec 13:42:26 BST 2018
1000
293.65
XLON
18351XJxzvx
Mon 17 Dec 13:42:20 BST 2018
10
293.70
XLON
18351XJxzvi
Mon 17 Dec 13:42:20 BST 2018
278
293.70
CHIX
18351XJxzvh
Mon 17 Dec 13:42:20 BST 2018
226
293.70
CHIX
18351XJxzvf
Mon 17 Dec 13:42:20 BST 2018
275
293.70
CHIX
18351XJxzvg
Mon 17 Dec 13:42:20 BST 2018
523
293.70
CHIX
18351XJxzvd
Mon 17 Dec 13:42:20 BST 2018
277
293.70
CHIX
18351XJxzve
Mon 17 Dec 13:42:18 BST 2018
10
293.70
XLON
18351XJxzvb
Mon 17 Dec 13:42:18 BST 2018
582
293.70
XLON
18351XJxzva
Mon 17 Dec 13:42:18 BST 2018
552
293.75
XLON
18351XJxzv9
Mon 17 Dec 13:42:18 BST 2018
556
293.75
XLON
18351XJxzv7
Mon 17 Dec 13:42:18 BST 2018
561
293.75
CHIX
18351XJxzv8
Mon 17 Dec 13:42:18 BST 2018
158
293.75
XLON
18351XJxzv5
Mon 17 Dec 13:42:07 BST 2018
342
293.75
XLON
18351XJxzu9
Mon 17 Dec 13:42:07 BST 2018
533
293.75
CHIX
18351XJxzub
Mon 17 Dec 13:41:11 BST 2018
225
293.65
XLON
18351XJxzsf
Mon 17 Dec 13:41:09 BST 2018
553
293.70
CHIX
18351XJxzsa
Mon 17 Dec 13:41:09 BST 2018
742
293.70
CHIX
18351XJxzsb
Mon 17 Dec 13:41:06 BST 2018
8
293.70
XLON
18351XJxzs5
Mon 17 Dec 13:41:06 BST 2018
1263
293.70
XLON
18351XJxzs4
Mon 17 Dec 13:41:06 BST 2018
7
293.70
CHIX
18351XJxzs3
Mon 17 Dec 13:41:06 BST 2018
3364
293.75
XLON
18351XJxzs2
Mon 17 Dec 13:41:06 BST 2018
1387
293.75
CHIX
18351XJxzs1
Mon 17 Dec 13:41:06 BST 2018
2251
293.80
XLON
18351XJxzs0
Mon 17 Dec 13:41:06 BST 2018
929
293.80
CHIX
18351XJxzrz
Mon 17 Dec 13:41:06 BST 2018
2508
293.85
XLON
18351XJxzrx
Mon 17 Dec 13:41:06 BST 2018
56
293.85
XLON
18351XJxzry
Mon 17 Dec 13:41:06 BST 2018
1034
293.85
CHIX
18351XJxzrw
Mon 17 Dec 13:40:10 BST 2018
229
293.65
CHIX
18351XJxzp4
Mon 17 Dec 13:40:02 BST 2018
112
293.65
XLON
18351XJxzoy
Mon 17 Dec 13:40:02 BST 2018
176
293.65
XLON
18351XJxzoz
Mon 17 Dec 13:40:01 BST 2018
1926
293.65
XLON
18351XJxzov
Mon 17 Dec 13:40:00 BST 2018
1646
293.70
CHIX
18351XJxzou
Mon 17 Dec 13:40:00 BST 2018
2714
293.70
XLON
18351XJxzoq
Mon 17 Dec 13:40:00 BST 2018
27
293.70
XLON
18351XJxzor
Mon 17 Dec 13:40:00 BST 2018
15
293.70
XLON
18351XJxzos
Mon 17 Dec 13:40:00 BST 2018
19
293.70
XLON
18351XJxzot
Mon 17 Dec 13:40:00 BST 2018
1281
293.70
XLON
18351XJxzoo
Mon 17 Dec 13:39:34 BST 2018
519
293.75
CHIX
18351XJxzn3
Mon 17 Dec 13:39:21 BST 2018
717
293.75
CHIX
18351XJxzm7
Mon 17 Dec 13:38:23 BST 2018
742
293.75
CHIX
18351XJxzi5
Mon 17 Dec 13:38:23 BST 2018
533
293.75
CHIX
18351XJxzi3
Mon 17 Dec 13:38:23 BST 2018
434
293.75
CHIX
18351XJxzi4
Mon 17 Dec 13:38:23 BST 2018
492
293.75
XLON
18351XJxzi2
Mon 17 Dec 13:38:05 BST 2018
712
293.80
CHIX
18351XJxzh6
Mon 17 Dec 13:38:05 BST 2018
1723
293.80
XLON
18351XJxzh5
Mon 17 Dec 13:37:53 BST 2018
533
293.80
CHIX
18351XJxzgz
Mon 17 Dec 13:37:53 BST 2018
419
293.80
XLON
18351XJxzgy
Mon 17 Dec 13:37:22 BST 2018
26
293.60
CHIX
18351XJxzfo
Mon 17 Dec 13:37:07 BST 2018
163
293.70
XLON
18351XJxzem
Mon 17 Dec 13:37:07 BST 2018
533
293.70
CHIX
18351XJxzek
Mon 17 Dec 13:37:07 BST 2018
533
293.70
CHIX
18351XJxzel
Mon 17 Dec 13:37:07 BST 2018
66
293.70
XLON
18351XJxzei
Mon 17 Dec 13:37:07 BST 2018
863
293.70
XLON
18351XJxzej
Mon 17 Dec 13:37:07 BST 2018
464
293.70
XLON
18351XJxzeh
Mon 17 Dec 13:37:01 BST 2018
615
293.75
CHIX
18351XJxzdr
Mon 17 Dec 13:37:01 BST 2018
1387
293.75
XLON
18351XJxzdq
Mon 17 Dec 13:36:42 BST 2018
533
293.70
CHIX
18351XJxzb5
Mon 17 Dec 13:36:37 BST 2018
1079
293.70
XLON
18351XJxzai
Mon 17 Dec 13:36:36 BST 2018
151
293.75
XLON
18351XJxza8
Mon 17 Dec 13:36:36 BST 2018
510
293.75
XLON
18351XJxza7
Mon 17 Dec 13:36:36 BST 2018
727
293.75
CHIX
18351XJxza6
Mon 17 Dec 13:36:36 BST 2018
667
293.75
CHIX
18351XJxza4
Mon 17 Dec 13:36:36 BST 2018
35
293.75
XLON
18351XJxza2
Mon 17 Dec 13:36:36 BST 2018
1069
293.75
XLON
18351XJxza0
Mon 17 Dec 13:36:36 BST 2018
727
293.80
CHIX
18351XJxz9v
Mon 17 Dec 13:36:36 BST 2018
1523
293.80
CHIX
18351XJxz9n
Mon 17 Dec 13:36:36 BST 2018
3695
293.80
XLON
18351XJxz9h
Mon 17 Dec 13:35:54 BST 2018
385
293.90
CHIX
18351XJxz66
Mon 17 Dec 13:35:38 BST 2018
382
293.90
XLON
18351XJxz57
Mon 17 Dec 13:35:38 BST 2018
533
293.90
CHIX
18351XJxz58
Mon 17 Dec 13:35:38 BST 2018
1793
293.95
XLON
18351XJxz55
Mon 17 Dec 13:35:38 BST 2018
740
293.95
CHIX
18351XJxz56
Mon 17 Dec 13:35:38 BST 2018
248
293.95
CHIX
18351XJxz54
Mon 17 Dec 13:35:38 BST 2018
526
293.95
CHIX
18351XJxz53
Mon 17 Dec 13:35:38 BST 2018
532
293.95
CHIX
18351XJxz52
Mon 17 Dec 13:35:38 BST 2018
627
293.95
XLON
18351XJxz51
Mon 17 Dec 13:34:35 BST 2018
533
293.85
CHIX
18351XJxz0l
Mon 17 Dec 13:34:35 BST 2018
535
293.85
CHIX
18351XJxz0j
Mon 17 Dec 13:34:35 BST 2018
533
293.85
CHIX
18351XJxz0k
Mon 17 Dec 13:34:35 BST 2018
483
293.85
XLON
18351XJxz0h
Mon 17 Dec 13:34:35 BST 2018
844
293.85
XLON
18351XJxz0i
Mon 17 Dec 13:34:35 BST 2018
1538
293.85
XLON
18351XJxz0g
Mon 17 Dec 13:34:35 BST 2018
50
293.85
CHIX
18351XJxz0f
Mon 17 Dec 13:34:04 BST 2018
50
293.85
CHIX
18351XJxyya
Mon 17 Dec 13:33:51 BST 2018
444
293.90
CHIX
18351XJxyx8
Mon 17 Dec 13:33:47 BST 2018
526
293.90
CHIX
18351XJxywx
Mon 17 Dec 13:33:47 BST 2018
384
293.90
CHIX
18351XJxywv
Mon 17 Dec 13:33:47 BST 2018
373
293.90
CHIX
18351XJxyww
Mon 17 Dec 13:33:47 BST 2018
503
293.90
CHIX
18351XJxywu
Mon 17 Dec 13:33:47 BST 2018
38
293.90
XLON
18351XJxywt
Mon 17 Dec 13:33:46 BST 2018
30
293.90
CHIX
18351XJxyws
Mon 17 Dec 13:33:43 BST 2018
101
293.95
XLON
18351XJxyw3
Mon 17 Dec 13:33:43 BST 2018
12
293.95
XLON
18351XJxyw0
Mon 17 Dec 13:33:43 BST 2018
548
293.95
XLON
18351XJxyvw
Mon 17 Dec 13:33:43 BST 2018
532
293.95
CHIX
18351XJxyvv
Mon 17 Dec 13:32:59 BST 2018
58
293.95
CHIX
18351XJxysc
Mon 17 Dec 13:32:59 BST 2018
1523
293.95
XLON
18351XJxysa
Mon 17 Dec 13:32:59 BST 2018
1914
293.95
XLON
18351XJxys8
Mon 17 Dec 13:32:59 BST 2018
571
293.95
CHIX
18351XJxysb
Mon 17 Dec 13:32:59 BST 2018
789
293.95
CHIX
18351XJxys9
Mon 17 Dec 13:32:57 BST 2018
207
294.00
CHIX
18351XJxyrz
Mon 17 Dec 13:32:57 BST 2018
532
294.00
CHIX
18351XJxys2
Mon 17 Dec 13:32:57 BST 2018
532
294.00
CHIX
18351XJxys3
Mon 17 Dec 13:32:57 BST 2018
532
294.00
CHIX
18351XJxys1
Mon 17 Dec 13:32:57 BST 2018
467
294.00
XLON
18351XJxyry
Mon 17 Dec 13:32:57 BST 2018
1073
294.00
XLON
18351XJxyrx
Mon 17 Dec 13:32:57 BST 2018
555
294.00
XLON
18351XJxys0
Mon 17 Dec 13:32:40 BST 2018
497
294.05
CHIX
18351XJxyqs
Mon 17 Dec 13:32:07 BST 2018
2234
294.05
XLON
18351XJxyod
Mon 17 Dec 13:32:07 BST 2018
922
294.05
CHIX
18351XJxyoc
Mon 17 Dec 13:31:00 BST 2018
730
293.90
XLON
18351XJxym0
Mon 17 Dec 13:31:00 BST 2018
101
293.90
XLON
18351XJxym1
Mon 17 Dec 13:30:42 BST 2018
750
293.95
BATE
18351XJxyk7
Mon 17 Dec 13:30:42 BST 2018
1580
293.90
XLON
18351XJxyk6
Mon 17 Dec 13:30:42 BST 2018
652
293.90
CHIX
18351XJxyk5
Mon 17 Dec 13:30:42 BST 2018
90
293.95
CHIX
18351XJxyk4
Mon 17 Dec 13:30:42 BST 2018
278
293.95
CHIX
18351XJxyk3
Mon 17 Dec 13:30:42 BST 2018
915
293.95
CHIX
18351XJxyk1
Mon 17 Dec 13:30:42 BST 2018
10
293.95
XLON
18351XJxyk2
Mon 17 Dec 13:30:42 BST 2018
2217
293.95
XLON
18351XJxyk0
Mon 17 Dec 13:30:21 BST 2018
476
294.00
CHIX
18351XJxyj0
Mon 17 Dec 13:27:55 BST 2018
84
293.65
CHIX
18351XJxyai
Mon 17 Dec 13:27:49 BST 2018
871
293.80
CHIX
18351XJxy9h
Mon 17 Dec 13:27:49 BST 2018
2111
293.80
XLON
18351XJxy9g
Mon 17 Dec 13:27:39 BST 2018
760
293.85
CHIX
18351XJxy95
Mon 17 Dec 13:27:39 BST 2018
1841
293.85
XLON
18351XJxy94
Mon 17 Dec 13:27:39 BST 2018
2098
293.85
XLON
18351XJxy8z
Mon 17 Dec 13:27:39 BST 2018
865
293.85
CHIX
18351XJxy8y
Mon 17 Dec 13:26:33 BST 2018
153
293.80
XLON
18351XJxy4k
Mon 17 Dec 13:26:33 BST 2018
23
293.80
XLON
18351XJxy4i
Mon 17 Dec 13:26:33 BST 2018
1233
293.80
XLON
18351XJxy4j
Mon 17 Dec 13:26:33 BST 2018
547
293.80
CHIX
18351XJxy4h
Mon 17 Dec 13:25:43 BST 2018
532
293.95
CHIX
18351XJxy2r
Mon 17 Dec 13:25:43 BST 2018
148
293.95
XLON
18351XJxy2q
Mon 17 Dec 13:25:43 BST 2018
991
293.95
XLON
18351XJxy2o
Mon 17 Dec 13:25:42 BST 2018
1
294.05
XLON
18351XJxy2m
Mon 17 Dec 13:25:42 BST 2018
1480
294.05
XLON
18351XJxy2k
Mon 17 Dec 13:25:42 BST 2018
787
294.05
XLON
18351XJxy2l
Mon 17 Dec 13:25:42 BST 2018
663
294.05
XLON
18351XJxy2j
Mon 17 Dec 13:25:42 BST 2018
532
294.05
CHIX
18351XJxy2i
Mon 17 Dec 13:25:42 BST 2018
532
294.05
CHIX
18351XJxy2g
Mon 17 Dec 13:25:42 BST 2018
616
294.05
CHIX
18351XJxy2h
Mon 17 Dec 13:25:38 BST 2018
232
294.15
XLON
18351XJxy1v
Mon 17 Dec 13:25:38 BST 2018
1242
294.15
CHIX
18351XJxy1u
Mon 17 Dec 13:25:38 BST 2018
3011
294.15
XLON
18351XJxy1t
Mon 17 Dec 13:24:11 BST 2018
2149
294.00
XLON
18351XJxxxi
Mon 17 Dec 13:24:11 BST 2018
845
294.00
CHIX
18351XJxxxj
Mon 17 Dec 13:24:11 BST 2018
813
294.00
CHIX
18351XJxxxk
Mon 17 Dec 13:24:11 BST 2018
42
294.00
CHIX
18351XJxxxh
Mon 17 Dec 13:24:06 BST 2018
1053
294.05
CHIX
18351XJxxxe
Mon 17 Dec 13:24:06 BST 2018
809
294.05
CHIX
18351XJxxxc
Mon 17 Dec 13:24:06 BST 2018
2553
294.05
XLON
18351XJxxxd
Mon 17 Dec 13:24:06 BST 2018
1961
294.05
XLON
18351XJxxxa
Mon 17 Dec 13:23:56 BST 2018
2335
294.10
XLON
18351XJxxwo
Mon 17 Dec 13:23:56 BST 2018
2104
294.10
XLON
18351XJxxwl
Mon 17 Dec 13:23:56 BST 2018
963
294.10
CHIX
18351XJxxwm
Mon 17 Dec 13:23:56 BST 2018
869
294.10
CHIX
18351XJxxwk
Mon 17 Dec 13:23:53 BST 2018
121
294.15
XLON
18351XJxxw5
Mon 17 Dec 13:23:53 BST 2018
875
294.15
CHIX
18351XJxxw4
Mon 17 Dec 13:23:53 BST 2018
1000
294.15
XLON
18351XJxxw3
Mon 17 Dec 13:23:53 BST 2018
1000
294.15
XLON
18351XJxxw2
Mon 17 Dec 13:23:15 BST 2018
496
294.10
CHIX
18351XJxxuy
Mon 17 Dec 13:23:15 BST 2018
574
294.10
CHIX
18351XJxxux
Mon 17 Dec 13:23:15 BST 2018
1294
294.10
XLON
18351XJxxuw
Mon 17 Dec 13:21:45 BST 2018
200
293.85
CHIX
18351XJxxqh
Mon 17 Dec 13:21:32 BST 2018
1837
293.85
CHIX
18351XJxxq5
Mon 17 Dec 13:21:32 BST 2018
3004
293.85
XLON
18351XJxxq3
Mon 17 Dec 13:21:32 BST 2018
118
293.85
XLON
18351XJxxq4
Mon 17 Dec 13:21:32 BST 2018
1000
293.85
XLON
18351XJxxq2
Mon 17 Dec 13:21:32 BST 2018
454
293.85
XLON
18351XJxxq1
Mon 17 Dec 13:21:16 BST 2018
546
293.90
CHIX
18351XJxxp4
Mon 17 Dec 13:21:03 BST 2018
373
293.90
XLON
18351XJxxo4
Mon 17 Dec 13:21:03 BST 2018
533
293.90
CHIX
18351XJxxo6
Mon 17 Dec 13:21:03 BST 2018
281
293.90
CHIX
18351XJxxo3
Mon 17 Dec 13:21:03 BST 2018
533
293.90
CHIX
18351XJxxo2
Mon 17 Dec 13:21:03 BST 2018
777
293.90
CHIX
18351XJxxo5
Mon 17 Dec 13:20:59 BST 2018
532
293.95
CHIX
18351XJxxnz
Mon 17 Dec 13:20:59 BST 2018
416
293.95
XLON
18351XJxxny
Mon 17 Dec 13:20:40 BST 2018
209
293.90
CHIX
18351XJxxnd
Mon 17 Dec 13:20:40 BST 2018
333
293.90
CHIX
18351XJxxnc
Mon 17 Dec 13:20:35 BST 2018
570
293.90
XLON
18351XJxxn9
Mon 17 Dec 13:20:35 BST 2018
503
293.90
XLON
18351XJxxnb
Mon 17 Dec 13:20:35 BST 2018
5
293.90
XLON
18351XJxxna
Mon 17 Dec 13:20:25 BST 2018
200
293.90
CHIX
18351XJxxn1
Mon 17 Dec 13:20:15 BST 2018
500
293.95
BATE
18351XJxxlx
Mon 17 Dec 13:20:15 BST 2018
1400
293.95
BATE
18351XJxxly
Mon 17 Dec 13:20:15 BST 2018
300
293.95
BATE
18351XJxxlw
Mon 17 Dec 13:20:15 BST 2018
2806
293.95
XLON
18351XJxxlv
Mon 17 Dec 13:20:15 BST 2018
1936
293.95
XLON
18351XJxxlu
Mon 17 Dec 13:20:15 BST 2018
1157
293.95
CHIX
18351XJxxlt
Mon 17 Dec 13:20:15 BST 2018
799
293.95
CHIX
18351XJxxls
Mon 17 Dec 13:19:54 BST 2018
650
294.00
CHIX
18351XJxxlk
Mon 17 Dec 13:19:54 BST 2018
531
294.00
CHIX
18351XJxxlj
Mon 17 Dec 13:19:15 BST 2018
916
294.00
XLON
18351XJxxkg
Mon 17 Dec 13:19:15 BST 2018
505
294.00
XLON
18351XJxxkh
Mon 17 Dec 13:18:03 BST 2018
753
293.85
CHIX
18351XJxxfe
Mon 17 Dec 13:18:03 BST 2018
744
293.85
CHIX
18351XJxxf8
Mon 17 Dec 13:18:03 BST 2018
267
293.85
CHIX
18351XJxxf9
Mon 17 Dec 13:18:03 BST 2018
626
293.85
CHIX
18351XJxxfd
Mon 17 Dec 13:18:03 BST 2018
533
293.85
CHIX
18351XJxxfb
Mon 17 Dec 13:18:03 BST 2018
520
293.85
CHIX
18351XJxxfc
Mon 17 Dec 13:18:03 BST 2018
725
293.85
CHIX
18351XJxxfa
Mon 17 Dec 13:18:03 BST 2018
1052
293.85
XLON
18351XJxxf7
Mon 17 Dec 13:18:03 BST 2018
464
293.85
XLON
18351XJxxf6
Mon 17 Dec 13:18:03 BST 2018
536
293.85
XLON
18351XJxxf5
Mon 17 Dec 13:18:03 BST 2018
256
293.85
XLON
18351XJxxf4
Mon 17 Dec 13:16:59 BST 2018
462
293.90
CHIX
18351XJxxbr
Mon 17 Dec 13:16:59 BST 2018
50
293.90
CHIX
18351XJxxbl
Mon 17 Dec 13:16:59 BST 2018
2627
293.95
XLON
18351XJxxbh
Mon 17 Dec 13:16:59 BST 2018
1083
293.95
CHIX
18351XJxxbj
Mon 17 Dec 13:16:59 BST 2018
274
293.95
CHIX
18351XJxxbk
Mon 17 Dec 13:16:14 BST 2018
414
293.90
CHIX
18351XJxx8v
Mon 17 Dec 13:16:14 BST 2018
526
293.90
CHIX
18351XJxx8u
Mon 17 Dec 13:16:14 BST 2018
706
293.90
CHIX
18351XJxx8t
Mon 17 Dec 13:16:14 BST 2018
2044
293.90
XLON
18351XJxx8s
Mon 17 Dec 13:16:14 BST 2018
942
293.90
XLON
18351XJxx8r
Mon 17 Dec 13:16:07 BST 2018
1250
294.00
CHIX
18351XJxx8l
Mon 17 Dec 13:16:07 BST 2018
1
294.00
XLON
18351XJxx8j
Mon 17 Dec 13:16:07 BST 2018
125
294.00
XLON
18351XJxx8k
Mon 17 Dec 13:16:03 BST 2018
134
294.00
CHIX
18351XJxx8i
Mon 17 Dec 13:16:03 BST 2018
85
294.00
XLON
18351XJxx8h
Mon 17 Dec 13:16:03 BST 2018
1200
294.00
XLON
18351XJxx8g
Mon 17 Dec 13:16:03 BST 2018
283
294.00
XLON
18351XJxx8f
Mon 17 Dec 13:16:03 BST 2018
1200
294.00
XLON
18351XJxx8d
Mon 17 Dec 13:16:03 BST 2018
165
294.00
XLON
18351XJxx8e
Mon 17 Dec 13:16:03 BST 2018
1200
294.00
XLON
18351XJxx8b
Mon 17 Dec 13:16:03 BST 2018
120
294.00
XLON
18351XJxx8c
Mon 17 Dec 13:16:03 BST 2018
120
294.00
XLON
18351XJxx8a
Mon 17 Dec 13:16:03 BST 2018
1200
294.00
XLON
18351XJxx89
Mon 17 Dec 13:16:03 BST 2018
120
294.00
XLON
18351XJxx88
Mon 17 Dec 13:16:03 BST 2018
1200
294.00
XLON
18351XJxx87
Mon 17 Dec 13:16:02 BST 2018
1120
294.00
XLON
18351XJxx86
Mon 17 Dec 13:16:02 BST 2018
200
294.00
XLON
18351XJxx85
Mon 17 Dec 13:14:11 BST 2018
536
293.80
CHIX
18351XJxx21
Mon 17 Dec 13:13:01 BST 2018
118
293.80
XLON
18351XJxwxh
Mon 17 Dec 13:13:01 BST 2018
118
293.80
XLON
18351XJxwxg
Mon 17 Dec 13:12:59 BST 2018
275
293.80
CHIX
18351XJxwx9
Mon 17 Dec 13:12:59 BST 2018
1113
293.80
CHIX
18351XJxwx8
Mon 17 Dec 13:12:59 BST 2018
2698
293.80
XLON
18351XJxwx7
Mon 17 Dec 13:12:58 BST 2018
1921
293.90
XLON
18351XJxwx4
Mon 17 Dec 13:12:58 BST 2018
793
293.90
CHIX
18351XJxwx5
Mon 17 Dec 13:12:58 BST 2018
351
293.90
CHIX
18351XJxwx6
Mon 17 Dec 13:12:58 BST 2018
768
293.90
CHIX
18351XJxwx3
Mon 17 Dec 13:10:58 BST 2018
741
293.75
XLON
18351XJxwsa
Mon 17 Dec 13:10:58 BST 2018
113
293.75
CHIX
18351XJxws9
Mon 17 Dec 13:10:58 BST 2018
420
293.75
CHIX
18351XJxws8
Mon 17 Dec 13:10:14 BST 2018
751
293.75
CHIX
18351XJxwq7
Mon 17 Dec 13:10:14 BST 2018
208
293.75
XLON
18351XJxwq6
Mon 17 Dec 13:10:14 BST 2018
2000
293.75
XLON
18351XJxwq5
Mon 17 Dec 13:09:38 BST 2018
160
293.75
CHIX
18351XJxwpe
Mon 17 Dec 13:09:38 BST 2018
425
293.75
CHIX
18351XJxwpd
Mon 17 Dec 13:09:15 BST 2018
1745
293.85
XLON
18351XJxwot
Mon 17 Dec 13:09:15 BST 2018
720
293.85
CHIX
18351XJxwos
Mon 17 Dec 13:09:14 BST 2018
473
293.95
XLON
18351XJxwor
Mon 17 Dec 13:09:14 BST 2018
776
293.95
CHIX
18351XJxwoq
Mon 17 Dec 13:09:14 BST 2018
1882
293.95
XLON
18351XJxwop
Mon 17 Dec 13:08:44 BST 2018
425
293.80
CHIX
18351XJxwlm
Mon 17 Dec 13:08:44 BST 2018
822
293.80
CHIX
18351XJxwlk
Mon 17 Dec 13:07:33 BST 2018
47
293.60
XLON
18351XJxwh8
Mon 17 Dec 13:07:27 BST 2018
1686
293.65
XLON
18351XJxwh3
Mon 17 Dec 13:07:27 BST 2018
697
293.65
CHIX
18351XJxwh2
Mon 17 Dec 13:07:27 BST 2018
401
293.65
CHIX
18351XJxwh1
Mon 17 Dec 13:07:27 BST 2018
533
293.65
CHIX
18351XJxwh0
Mon 17 Dec 13:07:27 BST 2018
1019
293.65
XLON
18351XJxwgz
Mon 17 Dec 13:06:31 BST 2018
3218
293.55
XLON
18351XJxwfo
Mon 17 Dec 13:06:07 BST 2018
302
293.65
XLON
18351XJxwdr
Mon 17 Dec 13:06:07 BST 2018
1067
293.65
XLON
18351XJxwdq
Mon 17 Dec 13:06:07 BST 2018
773
293.65
XLON
18351XJxwdo
Mon 17 Dec 13:06:07 BST 2018
227
293.65
XLON
18351XJxwdp
Mon 17 Dec 13:06:07 BST 2018
533
293.65
CHIX
18351XJxwdm
Mon 17 Dec 13:06:07 BST 2018
658
293.65
CHIX
18351XJxwdn
Mon 17 Dec 13:05:44 BST 2018
129
293.70
XLON
18351XJxwbf
Mon 17 Dec 13:03:56 BST 2018
1765
293.90
CHIX
18351XJxw68
Mon 17 Dec 13:03:56 BST 2018
4282
293.90
XLON
18351XJxw67
Mon 17 Dec 13:03:56 BST 2018
599
293.95
CHIX
18351XJxw66
Mon 17 Dec 13:03:53 BST 2018
1015
294.00
XLON
18351XJxw5y
Mon 17 Dec 13:03:53 BST 2018
1549
294.00
XLON
18351XJxw5v
Mon 17 Dec 13:03:53 BST 2018
967
294.00
XLON
18351XJxw5t
Mon 17 Dec 13:03:53 BST 2018
441
294.00
XLON
18351XJxw60
Mon 17 Dec 13:03:53 BST 2018
643
294.00
CHIX
18351XJxw5z
Mon 17 Dec 13:03:53 BST 2018
532
294.00
CHIX
18351XJxw5x
Mon 17 Dec 13:03:53 BST 2018
532
294.00
CHIX
18351XJxw5w
Mon 17 Dec 13:03:53 BST 2018
640
294.00
CHIX
18351XJxw5u
Mon 17 Dec 13:03:53 BST 2018
532
294.00
CHIX
18351XJxw5s
Mon 17 Dec 13:03:53 BST 2018
2435
294.05
XLON
18351XJxw5r
Mon 17 Dec 13:03:53 BST 2018
988
294.05
CHIX
18351XJxw5q
Mon 17 Dec 13:03:53 BST 2018
17
294.05
CHIX
18351XJxw5p
Mon 17 Dec 13:03:38 BST 2018
523
294.10
CHIX
18351XJxw52
Mon 17 Dec 13:03:38 BST 2018
552
294.10
XLON
18351XJxw51
Mon 17 Dec 13:03:38 BST 2018
9
294.10
CHIX
18351XJxw50
Mon 17 Dec 13:03:34 BST 2018
1997
294.15
XLON
18351XJxw4u
Mon 17 Dec 13:03:34 BST 2018
413
294.15
XLON
18351XJxw4v
Mon 17 Dec 13:03:34 BST 2018
824
294.15
CHIX
18351XJxw4s
Mon 17 Dec 13:03:34 BST 2018
532
294.15
CHIX
18351XJxw4t
Mon 17 Dec 13:01:58 BST 2018
585
294.05
XLON
18351XJxw1r
Mon 17 Dec 13:01:28 BST 2018
184
294.00
XLON
18351XJxw0r
Mon 17 Dec 13:01:28 BST 2018
343
294.00
XLON
18351XJxw0p
Mon 17 Dec 13:01:28 BST 2018
2490
294.00
XLON
18351XJxw0m
Mon 17 Dec 13:01:28 BST 2018
358
294.00
CHIX
18351XJxw0q
Mon 17 Dec 13:01:28 BST 2018
441
294.00
CHIX
18351XJxw0o
Mon 17 Dec 13:01:28 BST 2018
532
294.00
CHIX
18351XJxw0n
Mon 17 Dec 13:01:28 BST 2018
27
294.00
CHIX
18351XJxw0l
Mon 17 Dec 13:01:28 BST 2018
1000
294.00
CHIX
18351XJxw0k
Mon 17 Dec 13:01:27 BST 2018
133
294.10
XLON
18351XJxw0f
Mon 17 Dec 13:01:27 BST 2018
532
294.10
CHIX
18351XJxw0e
Mon 17 Dec 13:01:27 BST 2018
532
294.10
CHIX
18351XJxw0d
Mon 17 Dec 13:01:27 BST 2018
394
294.10
XLON
18351XJxw0c
Mon 17 Dec 13:01:27 BST 2018
956
294.10
XLON
18351XJxw0b
Mon 17 Dec 13:00:42 BST 2018
1673
294.05
XLON
18351XJxvy1
Mon 17 Dec 13:00:42 BST 2018
691
294.05
CHIX
18351XJxvy0
Mon 17 Dec 13:00:09 BST 2018
58
294.05
XLON
18351XJxvvz
Mon 17 Dec 13:00:05 BST 2018
532
294.05
CHIX
18351XJxvvk
Mon 17 Dec 13:00:05 BST 2018
1123
294.05
XLON
18351XJxvvl
Mon 17 Dec 12:59:50 BST 2018
521
294.05
CHIX
18351XJxvuw
Mon 17 Dec 12:59:50 BST 2018
800
294.10
BATE
18351XJxvuv
Mon 17 Dec 12:59:50 BST 2018
826
294.10
CHIX
18351XJxvuu
Mon 17 Dec 12:59:50 BST 2018
750
294.05
BATE
18351XJxvus
Mon 17 Dec 12:59:50 BST 2018
1036
294.05
CHIX
18351XJxvuq
Mon 17 Dec 12:59:50 BST 2018
1250
294.05
CHIX
18351XJxvuo
Mon 17 Dec 12:59:50 BST 2018
696
294.05
CHIX
18351XJxvup
Mon 17 Dec 12:59:50 BST 2018
600
294.05
XLON
18351XJxvut
Mon 17 Dec 12:59:50 BST 2018
1500
294.00
XLON
18351XJxvur
Mon 17 Dec 12:59:50 BST 2018
1744
293.95
XLON
18351XJxvun
Mon 17 Dec 12:59:50 BST 2018
719
293.95
CHIX
18351XJxvum
Mon 17 Dec 12:59:50 BST 2018
135
294.00
CHIX
18351XJxvul
Mon 17 Dec 12:59:50 BST 2018
397
294.00
CHIX
18351XJxvuj
Mon 17 Dec 12:59:50 BST 2018
603
294.00
CHIX
18351XJxvuh
Mon 17 Dec 12:59:50 BST 2018
79
294.00
XLON
18351XJxvuk
Mon 17 Dec 12:59:50 BST 2018
478
294.00
XLON
18351XJxvui
Mon 17 Dec 12:59:50 BST 2018
164
294.00
XLON
18351XJxvug
Mon 17 Dec 12:59:50 BST 2018
1000
294.00
XLON
18351XJxvuf
Mon 17 Dec 12:59:50 BST 2018
197
294.00
XLON
18351XJxvue
Mon 17 Dec 12:58:59 BST 2018
750
294.10
CHIX
18351XJxvrq
Mon 17 Dec 12:58:59 BST 2018
1450
294.10
XLON
18351XJxvrp
Mon 17 Dec 12:58:59 BST 2018
440
294.10
CHIX
18351XJxvrn
Mon 17 Dec 12:57:53 BST 2018
365
293.90
CHIX
18351XJxvjh
Mon 17 Dec 12:57:35 BST 2018
733
294.00
CHIX
18351XJxvg7
Mon 17 Dec 12:57:35 BST 2018
3687
294.05
XLON
18351XJxvg5
Mon 17 Dec 12:57:35 BST 2018
1521
294.05
CHIX
18351XJxvg6
Mon 17 Dec 12:57:35 BST 2018
337
294.05
CHIX
18351XJxvg2
Mon 17 Dec 12:57:06 BST 2018
1500
294.20
XLON
18351XJxvd6
Mon 17 Dec 12:57:06 BST 2018
82
294.20
XLON
18351XJxvd0
Mon 17 Dec 12:56:57 BST 2018
578
294.20
CHIX
18351XJxvcm
Mon 17 Dec 12:56:57 BST 2018
217
294.20
CHIX
18351XJxvcn
Mon 17 Dec 12:56:57 BST 2018
532
294.20
CHIX
18351XJxvcl
Mon 17 Dec 12:56:57 BST 2018
1088
294.20
XLON
18351XJxvcj
Mon 17 Dec 12:56:57 BST 2018
276
294.20
XLON
18351XJxvck
Mon 17 Dec 12:56:13 BST 2018
53
294.30
CHIX
18351XJxvaq
Mon 17 Dec 12:56:13 BST 2018
45
294.30
CHIX
18351XJxvar
Mon 17 Dec 12:56:13 BST 2018
1543
294.25
CHIX
18351XJxvap
Mon 17 Dec 12:56:13 BST 2018
228
294.30
XLON
18351XJxvao
Mon 17 Dec 12:56:11 BST 2018
820
294.28
CHIX
18351XJxvam
Mon 17 Dec 12:56:11 BST 2018
911
294.28
CHIX
18351XJxvan
Mon 17 Dec 12:56:11 BST 2018
436
294.30
XLON
18351XJxval
Mon 17 Dec 12:55:19 BST 2018
377
294.20
CHIX
18351XJxv8f
Mon 17 Dec 12:55:19 BST 2018
536
294.20
CHIX
18351XJxv8d
Mon 17 Dec 12:55:19 BST 2018
241
294.20
CHIX
18351XJxv8e
Mon 17 Dec 12:55:12 BST 2018
307
294.35
CHIX
18351XJxv6n
Mon 17 Dec 12:55:12 BST 2018
532
294.40
CHIX
18351XJxv6k
Mon 17 Dec 12:55:12 BST 2018
518
294.40
XLON
18351XJxv6j
Mon 17 Dec 12:55:12 BST 2018
1
294.35
XLON
18351XJxv6g
Mon 17 Dec 12:55:12 BST 2018
1429
294.35
XLON
18351XJxv6f
Mon 17 Dec 12:55:12 BST 2018
1511
294.35
XLON
18351XJxv6e
Mon 17 Dec 12:55:12 BST 2018
624
294.35
CHIX
18351XJxv68
Mon 17 Dec 12:55:12 BST 2018
615
294.35
CHIX
18351XJxv6c
Mon 17 Dec 12:55:12 BST 2018
631
294.40
CHIX
18351XJxv5v
Mon 17 Dec 12:55:12 BST 2018
1528
294.40
XLON
18351XJxv62
Mon 17 Dec 12:55:08 BST 2018
2829
294.45
XLON
18351XJxv5g
Mon 17 Dec 12:55:07 BST 2018
300
294.45
BATE
18351XJxv5f
Mon 17 Dec 12:55:01 BST 2018
652
294.45
XLON
18351XJxv59
Mon 17 Dec 12:55:01 BST 2018
1200
294.45
XLON
18351XJxv58
Mon 17 Dec 12:55:01 BST 2018
128
294.45
XLON
18351XJxv5a
Mon 17 Dec 12:55:01 BST 2018
18
294.40
XLON
18351XJxv57
Mon 17 Dec 12:55:01 BST 2018
166
294.45
XLON
18351XJxv56
Mon 17 Dec 12:55:01 BST 2018
1497
294.45
XLON
18351XJxv54
Mon 17 Dec 12:55:01 BST 2018
163
294.45
XLON
18351XJxv4u
Mon 17 Dec 12:55:01 BST 2018
17
294.45
XLON
18351XJxv4q
Mon 17 Dec 12:55:01 BST 2018
418
294.45
CHIX
18351XJxv51
Mon 17 Dec 12:55:01 BST 2018
618
294.45
CHIX
18351XJxv4y
Mon 17 Dec 12:53:32 BST 2018
355
294.40
CHIX
18351XJxuyn
Mon 17 Dec 12:53:32 BST 2018
765
294.40
CHIX
18351XJxuyo
Mon 17 Dec 12:53:30 BST 2018
57
294.45
BATE
18351XJxuy8
Mon 17 Dec 12:53:30 BST 2018
568
294.45
BATE
18351XJxuy9
Mon 17 Dec 12:53:30 BST 2018
750
294.45
BATE
18351XJxuy7
Mon 17 Dec 12:53:30 BST 2018
829
294.40
CHIX
18351XJxuy6
Mon 17 Dec 12:53:30 BST 2018
488
294.40
CHIX
18351XJxuy4
Mon 17 Dec 12:53:30 BST 2018
432
294.40
CHIX
18351XJxuy5
Mon 17 Dec 12:53:30 BST 2018
552
294.40
CHIX
18351XJxuy3
Mon 17 Dec 12:53:30 BST 2018
1245
294.40
XLON
18351XJxuy2
Mon 17 Dec 12:51:17 BST 2018
415
294.15
CHIX
18351XJxurd
Mon 17 Dec 12:51:13 BST 2018
112
294.15
CHIX
18351XJxuqt
Mon 17 Dec 12:49:24 BST 2018
539
294.05
CHIX
18351XJxull
Mon 17 Dec 12:49:24 BST 2018
135
294.05
XLON
18351XJxulk
Mon 17 Dec 12:49:23 BST 2018
351
294.10
CHIX
18351XJxulb
Mon 17 Dec 12:49:23 BST 2018
76
294.10
XLON
18351XJxula
Mon 17 Dec 12:47:17 BST 2018
286
294.15
XLON
18351XJxuef
Mon 17 Dec 12:47:17 BST 2018
1020
294.15
CHIX
18351XJxueg
Mon 17 Dec 12:47:17 BST 2018
484
294.15
CHIX
18351XJxuee
Mon 17 Dec 12:47:17 BST 2018
1000
294.15
XLON
18351XJxuec
Mon 17 Dec 12:47:17 BST 2018
1000
294.15
XLON
18351XJxueb
Mon 17 Dec 12:45:55 BST 2018
1783
294.40
CHIX
18351XJxu9h
Mon 17 Dec 12:45:55 BST 2018
4026
294.40
XLON
18351XJxu9g
Mon 17 Dec 12:45:55 BST 2018
300
294.40
XLON
18351XJxu9f
Mon 17 Dec 12:45:50 BST 2018
1207
294.45
CHIX
18351XJxu8q
Mon 17 Dec 12:45:50 BST 2018
2927
294.45
XLON
18351XJxu8p
Mon 17 Dec 12:45:05 BST 2018
2048
294.55
CHIX
18351XJxu57
Mon 17 Dec 12:45:05 BST 2018
4970
294.55
XLON
18351XJxu56
Mon 17 Dec 12:44:19 BST 2018
2786
294.60
XLON
18351XJxu08
Mon 17 Dec 12:44:19 BST 2018
73
294.60
XLON
18351XJxu0c
Mon 17 Dec 12:44:19 BST 2018
449
294.60
CHIX
18351XJxu03
Mon 17 Dec 12:44:19 BST 2018
492
294.60
CHIX
18351XJxu0a
Mon 17 Dec 12:44:00 BST 2018
700
294.60
CHIX
18351XJxty8
Mon 17 Dec 12:43:53 BST 2018
10
294.65
XLON
18351XJxtxh
Mon 17 Dec 12:43:53 BST 2018
222
294.65
XLON
18351XJxtxg
Mon 17 Dec 12:43:52 BST 2018
531
294.65
CHIX
18351XJxtxf
Mon 17 Dec 12:43:52 BST 2018
415
294.65
CHIX
18351XJxtxe
Mon 17 Dec 12:43:52 BST 2018
51
294.65
CHIX
18351XJxtxb
Mon 17 Dec 12:43:52 BST 2018
1116
294.65
XLON
18351XJxtx9
Mon 17 Dec 12:43:52 BST 2018
902
294.65
XLON
18351XJxtxa
Mon 17 Dec 12:43:52 BST 2018
593
294.65
XLON
18351XJxtxd
Mon 17 Dec 12:43:52 BST 2018
100
294.65
XLON
18351XJxtxc
Mon 17 Dec 12:43:52 BST 2018
863
294.65
XLON
18351XJxtx8
Mon 17 Dec 12:43:52 BST 2018
982
294.65
XLON
18351XJxtx7
Mon 17 Dec 12:43:52 BST 2018
65
294.65
CHIX
18351XJxtx6
Mon 17 Dec 12:43:52 BST 2018
935
294.65
CHIX
18351XJxtx5
Mon 17 Dec 12:43:45 BST 2018
100
294.65
XLON
18351XJxtwz
Mon 17 Dec 12:43:41 BST 2018
328
294.65
CHIX
18351XJxtwr
Mon 17 Dec 12:43:23 BST 2018
402
294.70
CHIX
18351XJxtvf
Mon 17 Dec 12:43:23 BST 2018
2152
294.70
CHIX
18351XJxtvg
Mon 17 Dec 12:43:23 BST 2018
3220
294.70
XLON
18351XJxtve
Mon 17 Dec 12:43:23 BST 2018
1000
294.70
XLON
18351XJxtvd
Mon 17 Dec 12:43:23 BST 2018
1000
294.70
XLON
18351XJxtvc
Mon 17 Dec 12:43:11 BST 2018
600
294.80
CHIX
18351XJxtuu
Mon 17 Dec 12:43:11 BST 2018
775
294.80
CHIX
18351XJxtur
Mon 17 Dec 12:43:11 BST 2018
599
294.75
XLON
18351XJxtuo
Mon 17 Dec 12:43:11 BST 2018
1500
294.75
XLON
18351XJxtun
Mon 17 Dec 12:43:11 BST 2018
125
294.80
CHIX
18351XJxtum
Mon 17 Dec 12:43:11 BST 2018
1250
294.80
CHIX
18351XJxtul
Mon 17 Dec 12:43:11 BST 2018
531
294.75
CHIX
18351XJxtuk
Mon 17 Dec 12:43:11 BST 2018
268
294.75
CHIX
18351XJxtuj
Mon 17 Dec 12:43:11 BST 2018
59
294.75
CHIX
18351XJxtui
Mon 17 Dec 12:43:11 BST 2018
619
294.75
CHIX
18351XJxtuh
Mon 17 Dec 12:43:11 BST 2018
227
294.80
CHIX
18351XJxtug
Mon 17 Dec 12:43:11 BST 2018
265
294.80
CHIX
18351XJxtue
Mon 17 Dec 12:43:11 BST 2018
531
294.80
CHIX
18351XJxtuf
Mon 17 Dec 12:43:11 BST 2018
266
294.80
CHIX
18351XJxtud
Mon 17 Dec 12:43:11 BST 2018
281
294.80
CHIX
18351XJxtuc
Mon 17 Dec 12:43:11 BST 2018
250
294.80
CHIX
18351XJxtub
Mon 17 Dec 12:43:11 BST 2018
615
294.90
CHIX
18351XJxtua
Mon 17 Dec 12:43:11 BST 2018
805
294.90
CHIX
18351XJxtu8
Mon 17 Dec 12:43:11 BST 2018
1215
294.95
CHIX
18351XJxtu6
Mon 17 Dec 12:43:11 BST 2018
576
294.80
XLON
18351XJxtu9
Mon 17 Dec 12:43:11 BST 2018
751
294.80
XLON
18351XJxtu7
Mon 17 Dec 12:43:11 BST 2018
978
294.80
XLON
18351XJxtu5
Mon 17 Dec 12:43:11 BST 2018
2947
294.95
XLON
18351XJxtu3
Mon 17 Dec 12:43:11 BST 2018
1439
294.90
XLON
18351XJxtu4
Mon 17 Dec 12:43:11 BST 2018
1952
294.90
XLON
18351XJxtu2
Mon 17 Dec 12:42:25 BST 2018
471
294.85
CHIX
18351XJxtq9
Mon 17 Dec 12:42:25 BST 2018
1564
294.85
CHIX
18351XJxtq8
Mon 17 Dec 12:40:40 BST 2018
225
294.70
CHIX
18351XJxti8
Mon 17 Dec 12:40:40 BST 2018
125
294.70
CHIX
18351XJxti7
Mon 17 Dec 12:40:40 BST 2018
1250
294.70
CHIX
18351XJxti6
Mon 17 Dec 12:40:38 BST 2018
643
294.70
CHIX
18351XJxti0
Mon 17 Dec 12:40:38 BST 2018
1557
294.70
XLON
18351XJxthy
Mon 17 Dec 12:40:00 BST 2018
534
294.65
CHIX
18351XJxtfr
Mon 17 Dec 12:39:30 BST 2018
435
294.65
XLON
18351XJxte9
Mon 17 Dec 12:39:30 BST 2018
1000
294.65
XLON
18351XJxte8
Mon 17 Dec 12:39:27 BST 2018
900
294.65
CHIX
18351XJxte5
Mon 17 Dec 12:39:27 BST 2018
963
294.65
CHIX
18351XJxte4
Mon 17 Dec 12:36:11 BST 2018
50
294.20
XLON
18351XJxszs
Mon 17 Dec 12:36:11 BST 2018
528
294.20
XLON
18351XJxszr
Mon 17 Dec 12:36:11 BST 2018
333
294.20
XLON
18351XJxszq
Mon 17 Dec 12:36:11 BST 2018
3308
294.20
XLON
18351XJxszp
Mon 17 Dec 12:36:11 BST 2018
1740
294.20
CHIX
18351XJxszo
Mon 17 Dec 12:35:16 BST 2018
537
294.25
CHIX
18351XJxsvz
Mon 17 Dec 12:35:10 BST 2018
335
294.30
CHIX
18351XJxsvy
Mon 17 Dec 12:35:10 BST 2018
814
294.30
XLON
18351XJxsvx
Mon 17 Dec 12:35:10 BST 2018
567
294.30
CHIX
18351XJxsvw
Mon 17 Dec 12:35:10 BST 2018
532
294.30
CHIX
18351XJxsvu
Mon 17 Dec 12:35:10 BST 2018
218
294.30
CHIX
18351XJxsvv
Mon 17 Dec 12:35:10 BST 2018
507
294.30
CHIX
18351XJxsvs
Mon 17 Dec 12:35:10 BST 2018
795
294.30
CHIX
18351XJxsvt
Mon 17 Dec 12:35:10 BST 2018
571
294.30
CHIX
18351XJxsvr
Mon 17 Dec 12:35:10 BST 2018
922
294.30
XLON
18351XJxsvq
Mon 17 Dec 12:35:10 BST 2018
365
294.30
XLON
18351XJxsvp
Mon 17 Dec 12:34:18 BST 2018
2662
294.35
XLON
18351XJxss7
Mon 17 Dec 12:34:18 BST 2018
1204
294.35
CHIX
18351XJxss8
Mon 17 Dec 12:34:18 BST 2018
259
294.35
XLON
18351XJxss6
Mon 17 Dec 12:34:18 BST 2018
513
294.40
CHIX
18351XJxss5
Mon 17 Dec 12:33:08 BST 2018
1695
294.20
XLON
18351XJxsmr
Mon 17 Dec 12:33:08 BST 2018
1309
294.20
XLON
18351XJxsmq
Mon 17 Dec 12:33:08 BST 2018
398
294.20
XLON
18351XJxsmo
Mon 17 Dec 12:33:08 BST 2018
392
294.20
CHIX
18351XJxsms
Mon 17 Dec 12:33:08 BST 2018
700
294.20
CHIX
18351XJxsmp
Mon 17 Dec 12:33:08 BST 2018
551
294.20
CHIX
18351XJxsmn
Mon 17 Dec 12:33:08 BST 2018
532
294.20
CHIX
18351XJxsmm
Mon 17 Dec 12:33:08 BST 2018
581
294.20
CHIX
18351XJxsmj
Mon 17 Dec 12:31:26 BST 2018
165
294.10
CHIX
18351XJxscw
Mon 17 Dec 12:31:26 BST 2018
327
294.10
CHIX
18351XJxscv
Mon 17 Dec 12:31:26 BST 2018
98
294.10
CHIX
18351XJxscu
Mon 17 Dec 12:31:26 BST 2018
661
294.10
CHIX
18351XJxsct
Mon 17 Dec 12:31:26 BST 2018
344
294.10
CHIX
18351XJxscs
Mon 17 Dec 12:31:26 BST 2018
87
294.10
XLON
18351XJxscr
Mon 17 Dec 12:31:26 BST 2018
2118
294.10
XLON
18351XJxscq
Mon 17 Dec 12:31:26 BST 2018
530
294.10
CHIX
18351XJxscp
Mon 17 Dec 12:31:21 BST 2018
746
294.15
CHIX
18351XJxsc4
Mon 17 Dec 12:31:21 BST 2018
529
294.15
CHIX
18351XJxsc2
Mon 17 Dec 12:31:21 BST 2018
378
294.15
CHIX
18351XJxsc3
Mon 17 Dec 12:31:11 BST 2018
616
294.20
CHIX
18351XJxsbe
Mon 17 Dec 12:31:11 BST 2018
1472
294.20
XLON
18351XJxsbd
Mon 17 Dec 12:31:01 BST 2018
213
294.20
CHIX
18351XJxsan
Mon 17 Dec 12:31:01 BST 2018
319
294.20
CHIX
18351XJxsam
Mon 17 Dec 12:31:01 BST 2018
681
294.20
XLON
18351XJxsal
Mon 17 Dec 12:30:24 BST 2018
2121
294.15
XLON
18351XJxs7i
Mon 17 Dec 12:30:24 BST 2018
326
294.15
CHIX
18351XJxs7j
Mon 17 Dec 12:30:24 BST 2018
683
294.15
CHIX
18351XJxs7h
Mon 17 Dec 12:30:24 BST 2018
875
294.15
CHIX
18351XJxs7g
Mon 17 Dec 12:30:18 BST 2018
750
294.20
CHIX
18351XJxs6w
Mon 17 Dec 12:30:18 BST 2018
190
294.20
CHIX
18351XJxs6x
Mon 17 Dec 12:30:18 BST 2018
351
294.20
CHIX
18351XJxs6u
Mon 17 Dec 12:30:18 BST 2018
800
294.20
CHIX
18351XJxs6v
Mon 17 Dec 12:30:18 BST 2018
317
294.20
CHIX
18351XJxs6t
Mon 17 Dec 12:30:18 BST 2018
780
294.20
XLON
18351XJxs6s
Mon 17 Dec 12:30:18 BST 2018
450
294.20
XLON
18351XJxs6o
Mon 17 Dec 12:30:18 BST 2018
751
294.20
CHIX
18351XJxs6q
Mon 17 Dec 12:30:18 BST 2018
590
294.20
XLON
18351XJxs6n
Mon 17 Dec 12:29:40 BST 2018
500
294.20
XLON
18351XJxs34
Mon 17 Dec 12:29:20 BST 2018
1493
294.20
CHIX
18351XJxs1m
Mon 17 Dec 12:29:20 BST 2018
800
294.20
CHIX
18351XJxs1l
Mon 17 Dec 12:29:20 BST 2018
1250
294.20
CHIX
18351XJxs1k
Mon 17 Dec 12:29:20 BST 2018
1800
294.20
XLON
18351XJxs1h
Mon 17 Dec 12:29:20 BST 2018
1210
294.20
XLON
18351XJxs1i
Mon 17 Dec 12:27:58 BST 2018
1
294.10
XLON
18351XJxrv6
Mon 17 Dec 12:27:58 BST 2018
460
294.10
CHIX
18351XJxrv5
Mon 17 Dec 12:27:58 BST 2018
338
294.10
CHIX
18351XJxrv4
Mon 17 Dec 12:27:22 BST 2018
798
294.10
XLON
18351XJxrtz
Mon 17 Dec 12:27:22 BST 2018
1613
294.10
XLON
18351XJxrty
Mon 17 Dec 12:27:22 BST 2018
994
294.10
CHIX
18351XJxrtx
Mon 17 Dec 12:26:59 BST 2018
635
294.10
XLON
18351XJxrsm
Mon 17 Dec 12:26:59 BST 2018
1000
294.10
XLON
18351XJxrsl
Mon 17 Dec 12:26:59 BST 2018
674
294.10
CHIX
18351XJxrsk
Mon 17 Dec 12:25:41 BST 2018
66
293.85
CHIX
18351XJxrk4
Mon 17 Dec 12:25:34 BST 2018
195
293.85
XLON
18351XJxrjn
Mon 17 Dec 12:25:34 BST 2018
409
293.85
XLON
18351XJxrjm
Mon 17 Dec 12:25:34 BST 2018
1000
293.85
XLON
18351XJxrjk
Mon 17 Dec 12:25:34 BST 2018
204
293.85
CHIX
18351XJxrjl
Mon 17 Dec 12:25:34 BST 2018
616
293.85
CHIX
18351XJxrjj
Mon 17 Dec 12:25:33 BST 2018
728
293.90
CHIX
18351XJxrja
Mon 17 Dec 12:25:33 BST 2018
2023
293.90
CHIX
18351XJxrj9
Mon 17 Dec 12:24:17 BST 2018
725
293.80
CHIX
18351XJxrde
Mon 17 Dec 12:24:17 BST 2018
404
293.80
CHIX
18351XJxrdb
Mon 17 Dec 12:24:17 BST 2018
1758
293.80
XLON
18351XJxrd7
Mon 17 Dec 12:24:08 BST 2018
329
293.85
CHIX
18351XJxrcs
Mon 17 Dec 12:24:08 BST 2018
404
293.90
XLON
18351XJxrcr
Mon 17 Dec 12:24:08 BST 2018
193
293.90
XLON
18351XJxrco
Mon 17 Dec 12:24:08 BST 2018
823
293.90
CHIX
18351XJxrcm
Mon 17 Dec 12:24:08 BST 2018
633
293.90
CHIX
18351XJxrck
Mon 17 Dec 12:24:08 BST 2018
533
293.90
CHIX
18351XJxrcq
Mon 17 Dec 12:24:08 BST 2018
356
293.90
CHIX
18351XJxrcp
Mon 17 Dec 12:24:01 BST 2018
1533
293.90
XLON
18351XJxrc5
Mon 17 Dec 12:24:01 BST 2018
616
293.95
XLON
18351XJxrc4
Mon 17 Dec 12:24:01 BST 2018
1000
293.95
XLON
18351XJxrc3
Mon 17 Dec 12:24:01 BST 2018
667
293.95
CHIX
18351XJxrc2
Mon 17 Dec 12:22:41 BST 2018
1103
293.85
CHIX
18351XJxr79
Mon 17 Dec 12:22:41 BST 2018
506
293.85
CHIX
18351XJxr7a
Mon 17 Dec 12:22:41 BST 2018
533
293.80
CHIX
18351XJxr7b
Mon 17 Dec 12:22:41 BST 2018
471
293.80
CHIX
18351XJxr7c
Mon 17 Dec 12:22:41 BST 2018
2674
293.85
XLON
18351XJxr77
Mon 17 Dec 12:22:41 BST 2018
719
293.80
XLON
18351XJxr78
Mon 17 Dec 12:22:17 BST 2018
679
293.95
XLON
18351XJxr55
Mon 17 Dec 12:22:17 BST 2018
718
293.95
XLON
18351XJxr56
Mon 17 Dec 12:22:17 BST 2018
648
293.95
CHIX
18351XJxr53
Mon 17 Dec 12:22:17 BST 2018
532
293.95
CHIX
18351XJxr54
Mon 17 Dec 12:22:17 BST 2018
889
293.95
XLON
18351XJxr52
Mon 17 Dec 12:21:19 BST 2018
147
293.80
XLON
18351XJxqzc
Mon 17 Dec 12:21:19 BST 2018
37
293.80
XLON
18351XJxqzd
Mon 17 Dec 12:21:19 BST 2018
245
293.80
CHIX
18351XJxqzb
Mon 17 Dec 12:21:19 BST 2018
288
293.80
CHIX
18351XJxqza
Mon 17 Dec 12:21:19 BST 2018
1000
293.80
XLON
18351XJxqz9
Mon 17 Dec 12:20:24 BST 2018
1
293.80
XLON
18351XJxqv6
Mon 17 Dec 12:20:24 BST 2018
181
293.80
XLON
18351XJxqv3
Mon 17 Dec 12:20:24 BST 2018
398
293.80
XLON
18351XJxqv4
Mon 17 Dec 12:20:24 BST 2018
206
293.80
XLON
18351XJxqv0
Mon 17 Dec 12:20:24 BST 2018
1350
293.80
XLON
18351XJxqux
Mon 17 Dec 12:20:24 BST 2018
533
293.80
CHIX
18351XJxquz
Mon 17 Dec 12:20:24 BST 2018
243
293.80
CHIX
18351XJxquv
Mon 17 Dec 12:20:24 BST 2018
398
293.80
CHIX
18351XJxquu
Mon 17 Dec 12:20:23 BST 2018
200
293.80
CHIX
18351XJxqud
Mon 17 Dec 12:20:23 BST 2018
354
293.80
CHIX
18351XJxquc
Mon 17 Dec 12:20:23 BST 2018
374
293.80
CHIX
18351XJxqua
Mon 17 Dec 12:20:23 BST 2018
276
293.80
CHIX
18351XJxqub
Mon 17 Dec 12:20:18 BST 2018
564
293.90
XLON
18351XJxqtt
Mon 17 Dec 12:20:18 BST 2018
494
293.90
CHIX
18351XJxqts
Mon 17 Dec 12:20:18 BST 2018
40
293.90
XLON
18351XJxqtn
Mon 17 Dec 12:20:18 BST 2018
637
293.90
XLON
18351XJxqtl
Mon 17 Dec 12:20:18 BST 2018
209
293.90
CHIX
18351XJxqtq
Mon 17 Dec 12:20:18 BST 2018
219
293.90
CHIX
18351XJxqtr
Mon 17 Dec 12:20:18 BST 2018
214
293.90
CHIX
18351XJxqtp
Mon 17 Dec 12:20:18 BST 2018
551
293.90
CHIX
18351XJxqtm
Mon 17 Dec 12:20:18 BST 2018
368
293.90
CHIX
18351XJxqtk
Mon 17 Dec 12:20:18 BST 2018
533
293.90
CHIX
18351XJxqtj
Mon 17 Dec 12:19:40 BST 2018
397
293.95
CHIX
18351XJxqqf
Mon 17 Dec 12:19:40 BST 2018
168
293.95
CHIX
18351XJxqqe
Mon 17 Dec 12:19:40 BST 2018
737
293.95
XLON
18351XJxqqd
Mon 17 Dec 12:19:40 BST 2018
469
293.95
XLON
18351XJxqq8
Mon 17 Dec 12:19:40 BST 2018
503
293.95
CHIX
18351XJxqq9
Mon 17 Dec 12:19:40 BST 2018
535
293.95
CHIX
18351XJxqq5
Mon 17 Dec 12:19:40 BST 2018
444
293.95
CHIX
18351XJxqqb
Mon 17 Dec 12:18:49 BST 2018
126
294.00
XLON
18351XJxqno
Mon 17 Dec 12:18:49 BST 2018
1704
294.00
XLON
18351XJxqnn
Mon 17 Dec 12:18:49 BST 2018
702
294.00
CHIX
18351XJxqnm
Mon 17 Dec 12:18:45 BST 2018
532
294.05
CHIX
18351XJxqna
Mon 17 Dec 12:18:45 BST 2018
532
294.05
CHIX
18351XJxqn9
Mon 17 Dec 12:18:45 BST 2018
659
294.05
CHIX
18351XJxqn7
Mon 17 Dec 12:18:45 BST 2018
727
294.05
XLON
18351XJxqn5
Mon 17 Dec 12:18:45 BST 2018
712
294.05
CHIX
18351XJxqn6
Mon 17 Dec 12:18:45 BST 2018
1000
294.05
XLON
18351XJxqn4
Mon 17 Dec 12:18:44 BST 2018
572
294.10
CHIX
18351XJxqmn
Mon 17 Dec 12:18:04 BST 2018
532
294.05
CHIX
18351XJxqki
Mon 17 Dec 12:18:04 BST 2018
777
294.05
XLON
18351XJxqkh
Mon 17 Dec 12:17:57 BST 2018
469
294.05
XLON
18351XJxqjt
Mon 17 Dec 12:17:57 BST 2018
4
294.05
XLON
18351XJxqjr
Mon 17 Dec 12:17:57 BST 2018
494
294.05
CHIX
18351XJxqjq
Mon 17 Dec 12:17:57 BST 2018
811
294.05
CHIX
18351XJxqjo
Mon 17 Dec 12:17:57 BST 2018
532
294.05
CHIX
18351XJxqjp
Mon 17 Dec 12:17:04 BST 2018
1647
293.95
XLON
18351XJxqhg
Mon 17 Dec 12:17:04 BST 2018
680
293.95
CHIX
18351XJxqhf
Mon 17 Dec 12:17:04 BST 2018
239
294.00
CHIX
18351XJxqhe
Mon 17 Dec 12:17:04 BST 2018
813
294.00
CHIX
18351XJxqhd
Mon 17 Dec 12:17:04 BST 2018
395
294.00
CHIX
18351XJxqhc
Mon 17 Dec 12:17:04 BST 2018
968
294.00
XLON
18351XJxqha
Mon 17 Dec 12:17:04 BST 2018
16
294.00
XLON
18351XJxqhb
Mon 17 Dec 12:17:04 BST 2018
1000
294.00
XLON
18351XJxqh9
Mon 17 Dec 12:15:43 BST 2018
1343
293.95
CHIX
18351XJxqd1
Mon 17 Dec 12:15:43 BST 2018
532
293.95
CHIX
18351XJxqcz
Mon 17 Dec 12:15:43 BST 2018
532
293.95
CHIX
18351XJxqd0
Mon 17 Dec 12:15:43 BST 2018
9
293.95
XLON
18351XJxqcx
Mon 17 Dec 12:15:43 BST 2018
774
293.95
XLON
18351XJxqcy
Mon 17 Dec 12:15:43 BST 2018
846
293.95
XLON
18351XJxqcw
Mon 17 Dec 12:15:43 BST 2018
1147
294.00
XLON
18351XJxqcv
Mon 17 Dec 12:15:43 BST 2018
789
294.00
XLON
18351XJxqct
Mon 17 Dec 12:15:43 BST 2018
799
294.00
CHIX
18351XJxqcu
Mon 17 Dec 12:15:14 BST 2018
1081
294.00
XLON
18351XJxqbp
Mon 17 Dec 12:15:14 BST 2018
532
294.00
CHIX
18351XJxqbo
Mon 17 Dec 12:14:18 BST 2018
156
293.75
XLON
18351XJxq6r
Mon 17 Dec 12:14:18 BST 2018
128
293.75
XLON
18351XJxq6o
Mon 17 Dec 12:14:04 BST 2018
533
293.75
CHIX
18351XJxq67
Mon 17 Dec 12:13:57 BST 2018
1143
293.75
XLON
18351XJxq5w
Mon 17 Dec 12:13:31 BST 2018
687
293.80
XLON
18351XJxq3x
Mon 17 Dec 12:13:31 BST 2018
15
293.80
XLON
18351XJxq3y
Mon 17 Dec 12:13:31 BST 2018
569
293.80
XLON
18351XJxq3u
Mon 17 Dec 12:13:31 BST 2018
533
293.80
CHIX
18351XJxq3v
Mon 17 Dec 12:13:31 BST 2018
660
293.80
CHIX
18351XJxq3w
Mon 17 Dec 12:13:31 BST 2018
648
293.80
CHIX
18351XJxq3t
Mon 17 Dec 12:13:31 BST 2018
1000
293.80
XLON
18351XJxq3s
Mon 17 Dec 12:12:51 BST 2018
703
293.85
CHIX
18351XJxq1q
Mon 17 Dec 12:12:51 BST 2018
1577
293.85
XLON
18351XJxq1o
Mon 17 Dec 12:12:51 BST 2018
651
293.85
CHIX
18351XJxq1p
Mon 17 Dec 12:12:34 BST 2018
274
293.85
XLON
18351XJxq0y
Mon 17 Dec 12:12:34 BST 2018
706
293.85
CHIX
18351XJxq0z
Mon 17 Dec 12:12:34 BST 2018
437
293.85
XLON
18351XJxq0x
Mon 17 Dec 12:12:34 BST 2018
1000
293.85
XLON
18351XJxq0w
Mon 17 Dec 12:11:06 BST 2018
653
293.40
CHIX
18351XJxpt8
Mon 17 Dec 12:11:06 BST 2018
1580
293.40
XLON
18351XJxpt7
Mon 17 Dec 12:11:06 BST 2018
750
293.40
CHIX
18351XJxpt6
Mon 17 Dec 12:11:06 BST 2018
3224
293.40
XLON
18351XJxpt5
Mon 17 Dec 12:11:06 BST 2018
1328
293.40
CHIX
18351XJxpt4
Mon 17 Dec 12:10:16 BST 2018
1852
293.35
XLON
18351XJxpqr
Mon 17 Dec 12:10:16 BST 2018
852
293.35
CHIX
18351XJxpqp
Mon 17 Dec 12:10:16 BST 2018
211
293.35
XLON
18351XJxpqn
Mon 17 Dec 12:09:18 BST 2018
3301
293.25
XLON
18351XJxpp1
Mon 17 Dec 12:09:18 BST 2018
146
293.25
CHIX
18351XJxpp0
Mon 17 Dec 12:09:18 BST 2018
1000
293.25
CHIX
18351XJxpoz
Mon 17 Dec 12:09:18 BST 2018
214
293.25
CHIX
18351XJxpoy
Mon 17 Dec 12:09:09 BST 2018
316
293.35
XLON
18351XJxpnq
Mon 17 Dec 12:09:09 BST 2018
750
293.35
CHIX
18351XJxpnp
Mon 17 Dec 12:09:09 BST 2018
534
293.35
CHIX
18351XJxpno
Mon 17 Dec 12:09:08 BST 2018
768
293.35
CHIX
18351XJxpnl
Mon 17 Dec 12:09:08 BST 2018
534
293.35
CHIX
18351XJxpnm
Mon 17 Dec 12:09:08 BST 2018
1861
293.35
XLON
18351XJxpnj
Mon 17 Dec 12:09:08 BST 2018
1171
293.35
XLON
18351XJxpnk
Mon 17 Dec 12:09:08 BST 2018
101
293.40
XLON
18351XJxpni
Mon 17 Dec 12:09:04 BST 2018
462
293.45
XLON
18351XJxpn4
Mon 17 Dec 12:09:04 BST 2018
824
293.45
XLON
18351XJxpn5
Mon 17 Dec 12:09:04 BST 2018
1250
293.45
CHIX
18351XJxpn3
Mon 17 Dec 12:09:04 BST 2018
1104
293.40
XLON
18351XJxpmy
Mon 17 Dec 12:09:04 BST 2018
242
293.40
CHIX
18351XJxpn2
Mon 17 Dec 12:09:04 BST 2018
114
293.40
CHIX
18351XJxpn0
Mon 17 Dec 12:09:04 BST 2018
533
293.40
CHIX
18351XJxpn1
Mon 17 Dec 12:09:04 BST 2018
273
293.40
CHIX
18351XJxpmz
Mon 17 Dec 12:08:23 BST 2018
82
293.45
XLON
18351XJxpke
Mon 17 Dec 12:08:23 BST 2018
1261
293.45
XLON
18351XJxpkc
Mon 17 Dec 12:08:23 BST 2018
212
293.45
CHIX
18351XJxpkd
Mon 17 Dec 12:08:23 BST 2018
559
293.45
CHIX
18351XJxpkb
Mon 17 Dec 12:07:09 BST 2018
410
293.50
CHIX
18351XJxpgo
Mon 17 Dec 12:07:09 BST 2018
802
293.50
XLON
18351XJxpgl
Mon 17 Dec 12:07:09 BST 2018
544
293.50
CHIX
18351XJxpgm
Mon 17 Dec 12:07:09 BST 2018
533
293.50
CHIX
18351XJxpgn
Mon 17 Dec 12:07:09 BST 2018
254
293.50
CHIX
18351XJxpgk
Mon 17 Dec 12:07:09 BST 2018
2534
293.50
XLON
18351XJxpgj
Mon 17 Dec 12:07:09 BST 2018
792
293.50
CHIX
18351XJxpgi
Mon 17 Dec 12:06:14 BST 2018
797
293.40
CHIX
18351XJxpck
Mon 17 Dec 12:06:14 BST 2018
252
293.40
CHIX
18351XJxpcl
Mon 17 Dec 12:05:59 BST 2018
700
293.45
BATE
18351XJxpbw
Mon 17 Dec 12:05:59 BST 2018
1500
293.45
XLON
18351XJxpbv
Mon 17 Dec 12:05:59 BST 2018
416
293.40
XLON
18351XJxpbt
Mon 17 Dec 12:05:59 BST 2018
410
293.40
CHIX
18351XJxpbu
Mon 17 Dec 12:05:59 BST 2018
2000
293.40
XLON
18351XJxpbr
Mon 17 Dec 12:05:59 BST 2018
587
293.40
CHIX
18351XJxpbs
Mon 17 Dec 12:05:05 BST 2018
552
293.35
CHIX
18351XJxp8n
Mon 17 Dec 12:05:05 BST 2018
667
293.40
BATE
18351XJxp8m
Mon 17 Dec 12:05:05 BST 2018
389
293.35
CHIX
18351XJxp8l
Mon 17 Dec 12:05:05 BST 2018
849
293.35
CHIX
18351XJxp8k
Mon 17 Dec 12:05:05 BST 2018
951
293.35
CHIX
18351XJxp8j
Mon 17 Dec 12:05:05 BST 2018
2305
293.35
XLON
18351XJxp8i
Mon 17 Dec 12:04:49 BST 2018
242
293.40
CHIX
18351XJxp82
Mon 17 Dec 12:04:49 BST 2018
534
293.40
XLON
18351XJxp80
Mon 17 Dec 12:04:49 BST 2018
458
293.40
XLON
18351XJxp81
Mon 17 Dec 12:04:48 BST 2018
317
293.40
CHIX
18351XJxp7z
Mon 17 Dec 12:04:48 BST 2018
1500
293.40
XLON
18351XJxp7y
Mon 17 Dec 12:04:48 BST 2018
1500
293.40
XLON
18351XJxp7x
Mon 17 Dec 12:04:25 BST 2018
36
293.20
CHIX
18351XJxp6p
Mon 17 Dec 12:04:25 BST 2018
473
293.20
CHIX
18351XJxp6o
Mon 17 Dec 12:04:07 BST 2018
800
293.25
CHIX
18351XJxp5g
Mon 17 Dec 12:04:04 BST 2018
457
293.20
CHIX
18351XJxp5a
Mon 17 Dec 12:03:24 BST 2018
979
292.90
CHIX
18351XJxp26
Mon 17 Dec 12:03:24 BST 2018
2372
292.90
XLON
18351XJxp24
Mon 17 Dec 12:03:24 BST 2018
195
292.90
XLON
18351XJxp25
Mon 17 Dec 12:03:24 BST 2018
142
292.90
XLON
18351XJxp23
Mon 17 Dec 12:03:17 BST 2018
146
293.00
XLON
18351XJxp1x
Mon 17 Dec 12:03:03 BST 2018
400
293.05
XLON
18351XJxp1g
Mon 17 Dec 12:03:02 BST 2018
511
293.05
XLON
18351XJxp1e
Mon 17 Dec 12:03:02 BST 2018
1500
293.05
XLON
18351XJxp1f
Mon 17 Dec 12:03:02 BST 2018
2575
293.05
XLON
18351XJxp1d
Mon 17 Dec 12:03:02 BST 2018
1062
293.05
CHIX
18351XJxp1c
Mon 17 Dec 12:02:53 BST 2018
87
293.10
XLON
18351XJxp0v
Mon 17 Dec 12:02:53 BST 2018
778
293.10
CHIX
18351XJxp0u
Mon 17 Dec 12:02:53 BST 2018
671
293.10
CHIX
18351XJxp0n
Mon 17 Dec 12:02:53 BST 2018
534
293.10
CHIX
18351XJxp0h
Mon 17 Dec 12:02:53 BST 2018
659
293.10
XLON
18351XJxp0g
Mon 17 Dec 12:02:02 BST 2018
125
293.20
CHIX
18351XJxowd
Mon 17 Dec 12:02:02 BST 2018
1250
293.20
CHIX
18351XJxowc
Mon 17 Dec 11:59:55 BST 2018
166
293.20
XLON
18351XJxorp
Mon 17 Dec 11:59:07 BST 2018
236
293.10
XLON
18351XJxop4
Mon 17 Dec 11:59:07 BST 2018
2150
293.10
XLON
18351XJxop3
Mon 17 Dec 11:59:07 BST 2018
1246
293.10
CHIX
18351XJxop2
Mon 17 Dec 11:59:07 BST 2018
635
293.10
XLON
18351XJxop1
Mon 17 Dec 11:59:07 BST 2018
393
293.10
CHIX
18351XJxooz
Mon 17 Dec 11:59:07 BST 2018
556
293.10
CHIX
18351XJxooy
Mon 17 Dec 11:59:07 BST 2018
534
293.10
CHIX
18351XJxop0
Mon 17 Dec 11:59:07 BST 2018
851
293.10
XLON
18351XJxoox
Mon 17 Dec 11:59:07 BST 2018
699
293.10
CHIX
18351XJxoow
Mon 17 Dec 11:59:07 BST 2018
465
293.10
XLON
18351XJxoov
Mon 17 Dec 11:59:07 BST 2018
1231
293.10
XLON
18351XJxoou
Mon 17 Dec 11:59:06 BST 2018
299
293.15
CHIX
18351XJxoot
Mon 17 Dec 11:59:06 BST 2018
814
293.15
CHIX
18351XJxoos
Mon 17 Dec 11:58:53 BST 2018
376
293.15
CHIX
18351XJxood
Mon 17 Dec 11:58:49 BST 2018
329
293.20
CHIX
18351XJxooa
Mon 17 Dec 11:58:49 BST 2018
207
293.20
CHIX
18351XJxoo9
Mon 17 Dec 11:58:41 BST 2018
534
293.15
CHIX
18351XJxonz
Mon 17 Dec 11:58:41 BST 2018
1184
293.15
XLON
18351XJxonx
Mon 17 Dec 11:57:57 BST 2018
277
293.10
CHIX
18351XJxoip
Mon 17 Dec 11:56:24 BST 2018
1404
293.00
CHIX
18351XJxobi
Mon 17 Dec 11:56:23 BST 2018
1610
293.00
CHIX
18351XJxobh
Mon 17 Dec 11:56:23 BST 2018
3906
293.00
XLON
18351XJxobg
Mon 17 Dec 11:55:31 BST 2018
617
292.95
CHIX
18351XJxo6u
Mon 17 Dec 11:55:31 BST 2018
902
292.95
XLON
18351XJxo6s
Mon 17 Dec 11:55:31 BST 2018
534
292.95
CHIX
18351XJxo6t
Mon 17 Dec 11:55:31 BST 2018
756
292.95
CHIX
18351XJxo6q
Mon 17 Dec 11:54:57 BST 2018
1137
293.05
XLON
18351XJxo3w
Mon 17 Dec 11:54:57 BST 2018
265
293.05
CHIX
18351XJxo3v
Mon 17 Dec 11:54:57 BST 2018
269
293.05
CHIX
18351XJxo3u
Mon 17 Dec 11:54:35 BST 2018
658
293.10
CHIX
18351XJxo27
Mon 17 Dec 11:54:35 BST 2018
294
293.10
CHIX
18351XJxo28
Mon 17 Dec 11:54:23 BST 2018
493
293.15
CHIX
18351XJxo1a
Mon 17 Dec 11:54:23 BST 2018
876
293.10
CHIX
18351XJxo18
Mon 17 Dec 11:54:23 BST 2018
518
293.10
CHIX
18351XJxo19
Mon 17 Dec 11:54:23 BST 2018
2121
293.10
XLON
18351XJxo17
Mon 17 Dec 11:54:23 BST 2018
534
293.15
CHIX
18351XJxo16
Mon 17 Dec 11:54:23 BST 2018
401
293.15
XLON
18351XJxo15
Mon 17 Dec 11:53:12 BST 2018
614
292.95
XLON
18351XJxnuk
Mon 17 Dec 11:53:12 BST 2018
534
292.95
CHIX
18351XJxnuj
Mon 17 Dec 11:53:08 BST 2018
739
293.00
CHIX
18351XJxnuc
Mon 17 Dec 11:52:11 BST 2018
2140
293.00
XLON
18351XJxnnt
Mon 17 Dec 11:52:11 BST 2018
143
293.00
CHIX
18351XJxnnq
Mon 17 Dec 11:51:51 BST 2018
534
293.05
CHIX
18351XJxnmg
Mon 17 Dec 11:51:51 BST 2018
565
293.05
CHIX
18351XJxnme
Mon 17 Dec 11:51:51 BST 2018
333
293.05
CHIX
18351XJxnmf
Mon 17 Dec 11:51:51 BST 2018
534
293.05
CHIX
18351XJxnmc
Mon 17 Dec 11:51:51 BST 2018
89
293.05
XLON
18351XJxnmd
Mon 17 Dec 11:51:51 BST 2018
694
293.05
XLON
18351XJxnma
Mon 17 Dec 11:51:51 BST 2018
691
293.05
XLON
18351XJxnmb
Mon 17 Dec 11:51:50 BST 2018
25
293.10
XLON
18351XJxnm9
Mon 17 Dec 11:51:50 BST 2018
656
293.10
XLON
18351XJxnm8
Mon 17 Dec 11:51:50 BST 2018
699
293.10
CHIX
18351XJxnm7
Mon 17 Dec 11:51:50 BST 2018
534
293.10
CHIX
18351XJxnm6
Mon 17 Dec 11:51:35 BST 2018
866
293.10
CHIX
18351XJxnl2
Mon 17 Dec 11:51:35 BST 2018
534
293.20
CHIX
18351XJxnl0
Mon 17 Dec 11:51:35 BST 2018
581
293.20
CHIX
18351XJxnl1
Mon 17 Dec 11:51:35 BST 2018
336
293.25
CHIX
18351XJxnkz
Mon 17 Dec 11:51:35 BST 2018
2096
293.10
XLON
18351XJxnky
Mon 17 Dec 11:51:35 BST 2018
591
293.20
XLON
18351XJxnkw
Mon 17 Dec 11:51:35 BST 2018
1311
293.20
XLON
18351XJxnkx
Mon 17 Dec 11:51:35 BST 2018
1966
293.20
XLON
18351XJxnkv
Mon 17 Dec 11:51:06 BST 2018
318
293.25
XLON
18351XJxnid
Mon 17 Dec 11:51:06 BST 2018
550
293.25
CHIX
18351XJxnik
Mon 17 Dec 11:51:06 BST 2018
342
293.25
CHIX
18351XJxnij
Mon 17 Dec 11:51:06 BST 2018
987
293.25
CHIX
18351XJxnig
Mon 17 Dec 11:51:06 BST 2018
675
293.25
CHIX
18351XJxnic
Mon 17 Dec 11:51:02 BST 2018
1518
293.25
XLON
18351XJxni1
Mon 17 Dec 11:51:02 BST 2018
181
293.30
XLON
18351XJxni0
Mon 17 Dec 11:51:02 BST 2018
500
293.25
XLON
18351XJxnhz
Mon 17 Dec 11:50:56 BST 2018
375
293.25
XLON
18351XJxnhb
Mon 17 Dec 11:49:45 BST 2018
812
293.20
CHIX
18351XJxnf2
Mon 17 Dec 11:49:45 BST 2018
241
293.20
CHIX
18351XJxnf3
Mon 17 Dec 11:49:44 BST 2018
309
293.25
CHIX
18351XJxnep
Mon 17 Dec 11:48:51 BST 2018
1430
293.20
XLON
18351XJxnch
Mon 17 Dec 11:48:51 BST 2018
1013
293.20
CHIX
18351XJxnci
Mon 17 Dec 11:48:51 BST 2018
1026
293.20
XLON
18351XJxncg
Mon 17 Dec 11:48:48 BST 2018
558
293.25
CHIX
18351XJxncc
Mon 17 Dec 11:48:48 BST 2018
385
293.25
CHIX
18351XJxncb
Mon 17 Dec 11:47:42 BST 2018
1109
293.10
CHIX
18351XJxn93
Mon 17 Dec 11:47:42 BST 2018
1235
293.10
XLON
18351XJxn91
Mon 17 Dec 11:47:42 BST 2018
548
293.10
CHIX
18351XJxn92
Mon 17 Dec 11:47:42 BST 2018
935
293.10
CHIX
18351XJxn90
Mon 17 Dec 11:47:42 BST 2018
188
293.10
XLON
18351XJxn8z
Mon 17 Dec 11:47:42 BST 2018
2267
293.10
XLON
18351XJxn8y
Mon 17 Dec 11:44:50 BST 2018
1529
292.70
CHIX
18351XJxn0w
Mon 17 Dec 11:44:50 BST 2018
484
292.75
CHIX
18351XJxn0v
Mon 17 Dec 11:44:50 BST 2018
535
292.75
CHIX
18351XJxn0u
Mon 17 Dec 11:44:50 BST 2018
700
292.85
CHIX
18351XJxn0r
Mon 17 Dec 11:44:50 BST 2018
534
292.85
CHIX
18351XJxn0s
Mon 17 Dec 11:44:50 BST 2018
3708
292.70
XLON
18351XJxn0q
Mon 17 Dec 11:44:50 BST 2018
1005
292.75
XLON
18351XJxn0o
Mon 17 Dec 11:44:50 BST 2018
842
292.85
XLON
18351XJxn0k
Mon 17 Dec 11:44:50 BST 2018
1698
292.85
XLON
18351XJxn0h
Mon 17 Dec 11:43:48 BST 2018
156
292.80
CHIX
18351XJxmwo
Mon 17 Dec 11:43:48 BST 2018
624
292.80
CHIX
18351XJxmwn
Mon 17 Dec 11:43:26 BST 2018
462
293.05
XLON
18351XJxmv6
Mon 17 Dec 11:43:26 BST 2018
27
293.05
XLON
18351XJxmv4
Mon 17 Dec 11:43:26 BST 2018
973
293.05
XLON
18351XJxmv2
Mon 17 Dec 11:43:26 BST 2018
534
293.05
CHIX
18351XJxmv7
Mon 17 Dec 11:43:26 BST 2018
669
293.05
CHIX
18351XJxmv8
Mon 17 Dec 11:43:26 BST 2018
258
293.05
CHIX
18351XJxmv5
Mon 17 Dec 11:43:26 BST 2018
544
293.05
CHIX
18351XJxmv3
Mon 17 Dec 11:43:26 BST 2018
541
293.05
CHIX
18351XJxmv1
Mon 17 Dec 11:43:26 BST 2018
253
293.05
XLON
18351XJxmv0
Mon 17 Dec 11:43:26 BST 2018
76
293.05
XLON
18351XJxmuy
Mon 17 Dec 11:43:16 BST 2018
721
293.15
CHIX
18351XJxmu7
Mon 17 Dec 11:43:16 BST 2018
950
293.15
XLON
18351XJxmu6
Mon 17 Dec 11:43:16 BST 2018
795
293.15
XLON
18351XJxmu3
Mon 17 Dec 11:43:16 BST 2018
479
293.20
CHIX
18351XJxmu2
Mon 17 Dec 11:43:16 BST 2018
1011
293.20
CHIX
18351XJxmu1
Mon 17 Dec 11:43:16 BST 2018
2451
293.20
XLON
18351XJxmu0
Mon 17 Dec 11:43:15 BST 2018
534
293.25
CHIX
18351XJxmtw
Mon 17 Dec 11:43:15 BST 2018
124
293.25
CHIX
18351XJxmtu
Mon 17 Dec 11:43:15 BST 2018
534
293.25
CHIX
18351XJxmtv
Mon 17 Dec 11:43:15 BST 2018
1
293.25
XLON
18351XJxmtt
Mon 17 Dec 11:43:15 BST 2018
665
293.25
XLON
18351XJxmts
Mon 17 Dec 11:43:15 BST 2018
383
293.25
XLON
18351XJxmtq
Mon 17 Dec 11:43:15 BST 2018
114
293.25
CHIX
18351XJxmtp
Mon 17 Dec 11:43:09 BST 2018
162
293.35
CHIX
18351XJxmte
Mon 17 Dec 11:43:09 BST 2018
147
293.35
CHIX
18351XJxmtf
Mon 17 Dec 11:43:09 BST 2018
1209
293.35
XLON
18351XJxmtd
Mon 17 Dec 11:43:09 BST 2018
534
293.30
CHIX
18351XJxmtc
Mon 17 Dec 11:43:09 BST 2018
843
293.30
CHIX
18351XJxmta
Mon 17 Dec 11:43:09 BST 2018
534
293.30
CHIX
18351XJxmtb
Mon 17 Dec 11:43:09 BST 2018
771
293.25
XLON
18351XJxmt9
Mon 17 Dec 11:43:09 BST 2018
517
293.30
XLON
18351XJxmt7
Mon 17 Dec 11:43:09 BST 2018
31
293.30
XLON
18351XJxmt8
Mon 17 Dec 11:43:09 BST 2018
263
293.30
XLON
18351XJxmt6
Mon 17 Dec 11:42:56 BST 2018
60
293.30
XLON
18351XJxmsz
Mon 17 Dec 11:42:56 BST 2018
2043
293.30
XLON
18351XJxmsx
Mon 17 Dec 11:42:56 BST 2018
171
293.30
XLON
18351XJxmsy
Mon 17 Dec 11:42:56 BST 2018
163
293.30
XLON
18351XJxmt0
Mon 17 Dec 11:42:54 BST 2018
415
293.35
CHIX
18351XJxmss
Mon 17 Dec 11:42:48 BST 2018
1250
293.35
CHIX
18351XJxmsn
Mon 17 Dec 11:42:48 BST 2018
125
293.35
XLON
18351XJxmsm
Mon 17 Dec 11:41:34 BST 2018
678
293.25
CHIX
18351XJxmp5
Mon 17 Dec 11:41:01 BST 2018
849
293.30
XLON
18351XJxmnr
Mon 17 Dec 11:41:01 BST 2018
1000
293.30
XLON
18351XJxmnp
Mon 17 Dec 11:41:01 BST 2018
560
293.30
CHIX
18351XJxmns
Mon 17 Dec 11:41:01 BST 2018
763
293.30
CHIX
18351XJxmnq
Mon 17 Dec 11:39:36 BST 2018
22
293.10
XLON
18351XJxmi6
Mon 17 Dec 11:39:36 BST 2018
503
293.10
XLON
18351XJxmi4
Mon 17 Dec 11:39:30 BST 2018
534
293.10
CHIX
18351XJxmhy
Mon 17 Dec 11:39:25 BST 2018
146
293.10
XLON
18351XJxmhp
Mon 17 Dec 11:39:25 BST 2018
878
293.10
XLON
18351XJxmho
Mon 17 Dec 11:39:25 BST 2018
346
293.10
CHIX
18351XJxmhn
Mon 17 Dec 11:39:25 BST 2018
385
293.10
CHIX
18351XJxmhm
Mon 17 Dec 11:39:25 BST 2018
614
293.10
CHIX
18351XJxmhl
Mon 17 Dec 11:39:25 BST 2018
891
293.10
XLON
18351XJxmhk
Mon 17 Dec 11:39:25 BST 2018
1385
293.10
XLON
18351XJxmhj
Mon 17 Dec 11:39:24 BST 2018
345
293.15
CHIX
18351XJxmhg
Mon 17 Dec 11:39:24 BST 2018
1
293.15
XLON
18351XJxmhf
Mon 17 Dec 11:39:24 BST 2018
1119
293.15
XLON
18351XJxmh9
Mon 17 Dec 11:39:24 BST 2018
988
293.15
XLON
18351XJxmhe
Mon 17 Dec 11:39:24 BST 2018
773
293.15
XLON
18351XJxmhc
Mon 17 Dec 11:39:24 BST 2018
534
293.15
CHIX
18351XJxmhd
Mon 17 Dec 11:39:24 BST 2018
534
293.15
CHIX
18351XJxmhb
Mon 17 Dec 11:39:24 BST 2018
534
293.15
CHIX
18351XJxmh8
Mon 17 Dec 11:39:01 BST 2018
587
293.20
XLON
18351XJxmfi
Mon 17 Dec 11:39:01 BST 2018
91
293.20
XLON
18351XJxmfh
Mon 17 Dec 11:39:01 BST 2018
932
293.20
XLON
18351XJxmfc
Mon 17 Dec 11:39:01 BST 2018
534
293.20
CHIX
18351XJxmfe
Mon 17 Dec 11:39:01 BST 2018
534
293.20
CHIX
18351XJxmfb
Mon 17 Dec 11:38:50 BST 2018
1407
293.25
XLON
18351XJxmex
Mon 17 Dec 11:38:45 BST 2018
9
293.30
BATE
18351XJxmeu
Mon 17 Dec 11:38:45 BST 2018
1500
293.30
XLON
18351XJxmet
Mon 17 Dec 11:38:43 BST 2018
60
293.30
BATE
18351XJxme6
Mon 17 Dec 11:38:43 BST 2018
129
293.30
CHIX
18351XJxme5
Mon 17 Dec 11:38:34 BST 2018
1250
293.25
CHIX
18351XJxmd9
Mon 17 Dec 11:38:34 BST 2018
400
293.25
XLON
18351XJxmd8
Mon 17 Dec 11:38:34 BST 2018
1250
293.25
CHIX
18351XJxmd7
Mon 17 Dec 11:38:34 BST 2018
84
293.25
XLON
18351XJxmd6
Mon 17 Dec 11:38:21 BST 2018
710
293.25
CHIX
18351XJxmc9
Mon 17 Dec 11:37:32 BST 2018
715
293.20
CHIX
18351XJxm98
Mon 17 Dec 11:37:06 BST 2018
163
293.30
CHIX
18351XJxm87
Mon 17 Dec 11:37:06 BST 2018
375
293.30
CHIX
18351XJxm86
Mon 17 Dec 11:37:05 BST 2018
625
293.35
BATE
18351XJxm85
Mon 17 Dec 11:37:05 BST 2018
750
293.35
BATE
18351XJxm84
Mon 17 Dec 11:37:05 BST 2018
516
293.30
CHIX
18351XJxm83
Mon 17 Dec 11:37:05 BST 2018
534
293.30
CHIX
18351XJxm82
Mon 17 Dec 11:37:05 BST 2018
392
293.30
XLON
18351XJxm81
Mon 17 Dec 11:36:36 BST 2018
2
293.45
XLON
18351XJxm6r
Mon 17 Dec 11:36:36 BST 2018
203
293.45
CHIX
18351XJxm6l
Mon 17 Dec 11:36:34 BST 2018
787
293.50
BATE
18351XJxm6c
Mon 17 Dec 11:36:34 BST 2018
588
293.50
CHIX
18351XJxm6b
Mon 17 Dec 11:36:34 BST 2018
362
293.45
CHIX
18351XJxm6a
Mon 17 Dec 11:36:34 BST 2018
333
293.45
CHIX
18351XJxm69
Mon 17 Dec 11:36:16 BST 2018
319
293.55
CHIX
18351XJxm5l
Mon 17 Dec 11:36:16 BST 2018
3820
293.53
CHIX
18351XJxm5k
Mon 17 Dec 11:36:16 BST 2018
1500
293.55
XLON
18351XJxm5j
Mon 17 Dec 11:36:12 BST 2018
514
293.55
XLON
18351XJxm55
Mon 17 Dec 11:36:12 BST 2018
533
293.55
CHIX
18351XJxm54
Mon 17 Dec 11:35:54 BST 2018
533
293.45
CHIX
18351XJxm2l
Mon 17 Dec 11:35:54 BST 2018
895
293.45
XLON
18351XJxm2k
Mon 17 Dec 11:35:54 BST 2018
50
293.45
XLON
18351XJxm2j
Mon 17 Dec 11:35:54 BST 2018
1
293.45
XLON
18351XJxm2i
Mon 17 Dec 11:35:14 BST 2018
464
293.40
XLON
18351XJxm0l
Mon 17 Dec 11:34:40 BST 2018
143
293.35
CHIX
18351XJxlyw
Mon 17 Dec 11:34:40 BST 2018
214
293.35
XLON
18351XJxlyu
Mon 17 Dec 11:34:40 BST 2018
900
293.35
XLON
18351XJxlyv
Mon 17 Dec 11:34:28 BST 2018
373
293.30
CHIX
18351XJxly1
Mon 17 Dec 11:33:49 BST 2018
474
293.35
XLON
18351XJxlu3
Mon 17 Dec 11:33:49 BST 2018
657
293.35
XLON
18351XJxlu2
Mon 17 Dec 11:33:49 BST 2018
713
293.35
XLON
18351XJxlu0
Mon 17 Dec 11:33:49 BST 2018
762
293.35
CHIX
18351XJxlu1
Mon 17 Dec 11:32:01 BST 2018
608
293.00
CHIX
18351XJxlmu
Mon 17 Dec 11:32:01 BST 2018
724
293.00
XLON
18351XJxlms
Mon 17 Dec 11:32:01 BST 2018
648
293.00
XLON
18351XJxlmq
Mon 17 Dec 11:31:28 BST 2018
534
293.00
CHIX
18351XJxljv
Mon 17 Dec 11:31:28 BST 2018
252
293.00
CHIX
18351XJxlju
Mon 17 Dec 11:31:28 BST 2018
758
293.00
XLON
18351XJxljt
Mon 17 Dec 11:31:28 BST 2018
472
293.00
CHIX
18351XJxljs
Mon 17 Dec 11:31:18 BST 2018
2854
293.05
XLON
18351XJxlj7
Mon 17 Dec 11:31:18 BST 2018
1772
293.05
XLON
18351XJxlj6
Mon 17 Dec 11:31:18 BST 2018
1906
293.05
CHIX
18351XJxlj5
Mon 17 Dec 11:30:49 BST 2018
266
292.85
CHIX
18351XJxlgw
Mon 17 Dec 11:30:49 BST 2018
242
292.85
CHIX
18351XJxlgv
Mon 17 Dec 11:30:41 BST 2018
1082
292.90
BATE
18351XJxlg3
Mon 17 Dec 11:30:41 BST 2018
534
292.90
CHIX
18351XJxlg1
Mon 17 Dec 11:30:41 BST 2018
392
292.90
XLON
18351XJxlfv
Mon 17 Dec 11:30:41 BST 2018
371
292.95
CHIX
18351XJxlfw
Mon 17 Dec 11:30:41 BST 2018
549
292.95
CHIX
18351XJxlfu
Mon 17 Dec 11:30:41 BST 2018
229
292.95
CHIX
18351XJxlfy
Mon 17 Dec 11:30:41 BST 2018
743
292.95
CHIX
18351XJxlft
Mon 17 Dec 11:30:41 BST 2018
580
292.95
CHIX
18351XJxlfq
Mon 17 Dec 11:30:32 BST 2018
233
292.95
XLON
18351XJxlfe
Mon 17 Dec 11:30:04 BST 2018
1500
293.00
XLON
18351XJxlee
Mon 17 Dec 11:30:04 BST 2018
435
293.00
XLON
18351XJxlef
Mon 17 Dec 11:29:58 BST 2018
102
293.00
CHIX
18351XJxlec
Mon 17 Dec 11:29:58 BST 2018
1026
293.00
CHIX
18351XJxlea
Mon 17 Dec 11:29:31 BST 2018
45
292.95
XLON
18351XJxldc
Mon 17 Dec 11:27:22 BST 2018
319
292.70
CHIX
18351XJxl4n
Mon 17 Dec 11:27:22 BST 2018
750
292.70
CHIX
18351XJxl4l
Mon 17 Dec 11:27:22 BST 2018
535
292.70
CHIX
18351XJxl4m
Mon 17 Dec 11:27:22 BST 2018
798
292.70
CHIX
18351XJxl4k
Mon 17 Dec 11:27:22 BST 2018
541
292.70
XLON
18351XJxl4j
Mon 17 Dec 11:27:22 BST 2018
359
292.70
XLON
18351XJxl4h
Mon 17 Dec 11:27:22 BST 2018
1817
292.70
XLON
18351XJxl4i
Mon 17 Dec 11:27:22 BST 2018
1577
292.70
XLON
18351XJxl4g
Mon 17 Dec 11:26:17 BST 2018
15
292.60
XLON
18351XJxl0h
Mon 17 Dec 11:26:17 BST 2018
946
292.60
XLON
18351XJxl0g
Mon 17 Dec 11:26:17 BST 2018
1000
292.60
CHIX
18351XJxl0i
Mon 17 Dec 11:26:17 BST 2018
1479
292.60
XLON
18351XJxl0f
Mon 17 Dec 11:26:09 BST 2018
535
292.80
CHIX
18351XJxkzs
Mon 17 Dec 11:26:09 BST 2018
288
292.80
CHIX
18351XJxkzr
Mon 17 Dec 11:26:09 BST 2018
198
292.80
CHIX
18351XJxkzq
Mon 17 Dec 11:26:09 BST 2018
619
292.80
CHIX
18351XJxkzo
Mon 17 Dec 11:26:09 BST 2018
381
292.80
CHIX
18351XJxkzp
Mon 17 Dec 11:26:09 BST 2018
727
292.80
XLON
18351XJxkzn
Mon 17 Dec 11:26:08 BST 2018
1861
292.80
XLON
18351XJxkzk
Mon 17 Dec 11:26:08 BST 2018
442
292.80
XLON
18351XJxkzi
Mon 17 Dec 11:26:08 BST 2018
240
292.80
XLON
18351XJxkzj
Mon 17 Dec 11:26:08 BST 2018
1000
292.80
XLON
18351XJxkzh
Mon 17 Dec 11:25:25 BST 2018
584
292.85
CHIX
18351XJxkxn
Mon 17 Dec 11:25:25 BST 2018
1318
292.85
XLON
18351XJxkxm
Mon 17 Dec 11:25:24 BST 2018
696
292.85
CHIX
18351XJxkxh
Mon 17 Dec 11:25:24 BST 2018
554
292.85
CHIX
18351XJxkxf
Mon 17 Dec 11:25:24 BST 2018
103
292.85
XLON
18351XJxkxi
Mon 17 Dec 11:25:24 BST 2018
196
292.85
XLON
18351XJxkxj
Mon 17 Dec 11:25:24 BST 2018
1687
292.85
XLON
18351XJxkxg
Mon 17 Dec 11:25:24 BST 2018
22
292.85
XLON
18351XJxkxe
Mon 17 Dec 11:25:24 BST 2018
1226
292.85
XLON
18351XJxkxd
Mon 17 Dec 11:24:32 BST 2018
235
292.90
CHIX
18351XJxkus
Mon 17 Dec 11:24:32 BST 2018
653
292.90
CHIX
18351XJxkuq
Mon 17 Dec 11:24:32 BST 2018
121
292.90
CHIX
18351XJxkuo
Mon 17 Dec 11:24:32 BST 2018
14
292.90
XLON
18351XJxkul
Mon 17 Dec 11:24:32 BST 2018
1491
292.90
XLON
18351XJxkuj
Mon 17 Dec 11:24:30 BST 2018
498
292.90
CHIX
18351XJxkud
Mon 17 Dec 11:24:30 BST 2018
297
292.90
CHIX
18351XJxkuc
Mon 17 Dec 11:24:30 BST 2018
125
292.95
XLON
18351XJxkub
Mon 17 Dec 11:23:25 BST 2018
4
292.95
XLON
18351XJxkr9
Mon 17 Dec 11:23:25 BST 2018
1287
292.95
XLON
18351XJxkra
Mon 17 Dec 11:23:25 BST 2018
571
292.95
CHIX
18351XJxkr8
Mon 17 Dec 11:23:25 BST 2018
467
293.00
XLON
18351XJxkr7
Mon 17 Dec 11:23:25 BST 2018
14
293.00
XLON
18351XJxkr6
Mon 17 Dec 11:23:25 BST 2018
534
293.00
CHIX
18351XJxkr5
Mon 17 Dec 11:23:02 BST 2018
278
293.05
BATE
18351XJxkpe
Mon 17 Dec 11:23:02 BST 2018
1978
293.05
BATE
18351XJxkpc
Mon 17 Dec 11:23:02 BST 2018
769
293.05
BATE
18351XJxkpd
Mon 17 Dec 11:23:02 BST 2018
529
293.00
CHIX
18351XJxkpb
Mon 17 Dec 11:23:02 BST 2018
132
293.00
CHIX
18351XJxkpa
Mon 17 Dec 11:23:02 BST 2018
1602
293.00
XLON
18351XJxkp9
Mon 17 Dec 11:22:52 BST 2018
750
293.10
CHIX
18351XJxkof
Mon 17 Dec 11:22:52 BST 2018
395
293.10
CHIX
18351XJxkog
Mon 17 Dec 11:22:52 BST 2018
230
293.10
XLON
18351XJxkoe
Mon 17 Dec 11:22:50 BST 2018
994
293.10
XLON
18351XJxko5
Mon 17 Dec 11:22:50 BST 2018
320
293.10
CHIX
18351XJxkob
Mon 17 Dec 11:22:50 BST 2018
340
293.10
CHIX
18351XJxko8
Mon 17 Dec 11:22:50 BST 2018
534
293.10
CHIX
18351XJxko9
Mon 17 Dec 11:22:50 BST 2018
497
293.10
CHIX
18351XJxko6
Mon 17 Dec 11:22:50 BST 2018
332
293.10
CHIX
18351XJxko7
Mon 17 Dec 11:22:50 BST 2018
534
293.10
CHIX
18351XJxkoa
Mon 17 Dec 11:22:48 BST 2018
1160
293.10
XLON
18351XJxknu
Mon 17 Dec 11:22:48 BST 2018
171
293.10
XLON
18351XJxknv
Mon 17 Dec 11:19:52 BST 2018
3386
292.90
XLON
18351XJxkbp
Mon 17 Dec 11:19:52 BST 2018
397
292.90
CHIX
18351XJxkbm
Mon 17 Dec 11:19:52 BST 2018
1000
292.90
CHIX
18351XJxkbl
Mon 17 Dec 11:19:52 BST 2018
224
292.95
CHIX
18351XJxkbk
Mon 17 Dec 11:19:52 BST 2018
945
292.95
CHIX
18351XJxkbj
Mon 17 Dec 11:19:52 BST 2018
2
292.95
XLON
18351XJxkbi
Mon 17 Dec 11:19:52 BST 2018
1093
292.95
XLON
18351XJxkbh
Mon 17 Dec 11:19:52 BST 2018
1198
292.95
XLON
18351XJxkbg
Mon 17 Dec 11:18:30 BST 2018
173
293.00
XLON
18351XJxk7q
Mon 17 Dec 11:18:30 BST 2018
255
293.00
CHIX
18351XJxk7p
Mon 17 Dec 11:18:09 BST 2018
921
293.05
XLON
18351XJxk6u
Mon 17 Dec 11:18:09 BST 2018
534
293.05
CHIX
18351XJxk6s
Mon 17 Dec 11:18:03 BST 2018
617
293.15
XLON
18351XJxk6c
Mon 17 Dec 11:18:03 BST 2018
45
293.15
XLON
18351XJxk6d
Mon 17 Dec 11:18:03 BST 2018
639
293.15
XLON
18351XJxk6b
Mon 17 Dec 11:18:03 BST 2018
709
293.15
CHIX
18351XJxk6a
Mon 17 Dec 11:18:00 BST 2018
462
293.15
XLON
18351XJxk5x
Mon 17 Dec 11:16:33 BST 2018
350
292.95
BATE
18351XJxk35
Mon 17 Dec 11:16:33 BST 2018
750
292.95
BATE
18351XJxk33
Mon 17 Dec 11:16:33 BST 2018
257
292.90
CHIX
18351XJxk31
Mon 17 Dec 11:16:33 BST 2018
636
292.95
CHIX
18351XJxk2z
Mon 17 Dec 11:16:33 BST 2018
1540
292.95
XLON
18351XJxk32
Mon 17 Dec 11:15:14 BST 2018
2505
292.90
XLON
18351XJxjy5
Mon 17 Dec 11:15:14 BST 2018
1033
292.90
CHIX
18351XJxjy6
Mon 17 Dec 11:13:24 BST 2018
778
293.15
XLON
18351XJxjpz
Mon 17 Dec 11:13:19 BST 2018
709
293.25
CHIX
18351XJxjpx
Mon 17 Dec 11:13:19 BST 2018
534
293.25
CHIX
18351XJxjpy
Mon 17 Dec 11:13:19 BST 2018
403
293.25
XLON
18351XJxjpv
Mon 17 Dec 11:13:19 BST 2018
658
293.25
XLON
18351XJxjpt
Mon 17 Dec 11:13:19 BST 2018
107
293.25
XLON
18351XJxjps
Mon 17 Dec 11:13:19 BST 2018
5
293.25
CHIX
18351XJxjpw
Mon 17 Dec 11:13:19 BST 2018
434
293.25
CHIX
18351XJxjpu
Mon 17 Dec 11:13:19 BST 2018
534
293.25
CHIX
18351XJxjpr
Mon 17 Dec 11:13:19 BST 2018
1027
293.25
CHIX
18351XJxjpq
Mon 17 Dec 11:13:19 BST 2018
2384
293.25
XLON
18351XJxjpp
Mon 17 Dec 11:12:55 BST 2018
1150
293.30
CHIX
18351XJxjp1
Mon 17 Dec 11:12:55 BST 2018
2788
293.30
XLON
18351XJxjp0
Mon 17 Dec 11:12:55 BST 2018
88
293.35
CHIX
18351XJxjoz
Mon 17 Dec 11:12:55 BST 2018
483
293.35
CHIX
18351XJxjoy
Mon 17 Dec 11:12:55 BST 2018
697
293.35
CHIX
18351XJxjow
Mon 17 Dec 11:12:55 BST 2018
778
293.35
CHIX
18351XJxjou
Mon 17 Dec 11:12:55 BST 2018
162
293.35
XLON
18351XJxjox
Mon 17 Dec 11:12:55 BST 2018
123
293.35
XLON
18351XJxjov
Mon 17 Dec 11:12:55 BST 2018
180
293.35
XLON
18351XJxjos
Mon 17 Dec 11:12:55 BST 2018
109
293.35
XLON
18351XJxjoo
Mon 17 Dec 11:12:55 BST 2018
2127
293.35
XLON
18351XJxjom
Mon 17 Dec 11:12:46 BST 2018
1132
293.35
XLON
18351XJxjnv
Mon 17 Dec 11:12:41 BST 2018
1
293.45
CHIX
18351XJxjnh
Mon 17 Dec 11:12:41 BST 2018
607
293.45
CHIX
18351XJxjnf
Mon 17 Dec 11:12:41 BST 2018
842
293.45
CHIX
18351XJxjng
Mon 17 Dec 11:12:41 BST 2018
1368
293.45
XLON
18351XJxjnd
Mon 17 Dec 11:12:41 BST 2018
2042
293.45
XLON
18351XJxjne
Mon 17 Dec 11:11:46 BST 2018
566
293.35
CHIX
18351XJxjm2
Mon 17 Dec 11:10:54 BST 2018
230
293.35
CHIX
18351XJxjki
Mon 17 Dec 11:10:48 BST 2018
1002
293.50
XLON
18351XJxjjt
Mon 17 Dec 11:10:48 BST 2018
533
293.50
CHIX
18351XJxjjr
Mon 17 Dec 11:10:48 BST 2018
340
293.50
CHIX
18351XJxjjs
Mon 17 Dec 11:10:45 BST 2018
907
293.55
CHIX
18351XJxjjq
Mon 17 Dec 11:10:45 BST 2018
2196
293.55
XLON
18351XJxjjp
Mon 17 Dec 11:10:44 BST 2018
750
293.60
CHIX
18351XJxjjj
Mon 17 Dec 11:10:44 BST 2018
646
293.60
CHIX
18351XJxjjg
Mon 17 Dec 11:10:44 BST 2018
655
293.60
CHIX
18351XJxjjb
Mon 17 Dec 11:10:44 BST 2018
1586
293.60
XLON
18351XJxjj9
Mon 17 Dec 11:10:44 BST 2018
1566
293.60
XLON
18351XJxjje
Mon 17 Dec 11:09:38 BST 2018
534
293.35
CHIX
18351XJxjdn
Mon 17 Dec 11:09:38 BST 2018
115
293.35
CHIX
18351XJxjdm
Mon 17 Dec 11:09:38 BST 2018
1000
293.35
CHIX
18351XJxjdl
Mon 17 Dec 11:09:38 BST 2018
2705
293.35
XLON
18351XJxjdj
Mon 17 Dec 11:09:38 BST 2018
375
293.35
XLON
18351XJxjdk
Mon 17 Dec 11:08:34 BST 2018
1282
293.35
XLON
18351XJxj9u
Mon 17 Dec 11:08:34 BST 2018
271
293.35
CHIX
18351XJxj9w
Mon 17 Dec 11:08:34 BST 2018
299
293.35
CHIX
18351XJxj9x
Mon 17 Dec 11:08:34 BST 2018
568
293.35
CHIX
18351XJxj9v
Mon 17 Dec 11:08:34 BST 2018
369
293.40
CHIX
18351XJxj9t
Mon 17 Dec 11:08:25 BST 2018
446
293.45
CHIX
18351XJxj9h
Mon 17 Dec 11:08:25 BST 2018
3570
293.45
XLON
18351XJxj9g
Mon 17 Dec 11:08:25 BST 2018
1026
293.45
CHIX
18351XJxj9f
Mon 17 Dec 11:08:22 BST 2018
644
293.50
CHIX
18351XJxj9e
Mon 17 Dec 11:08:22 BST 2018
106
293.50
CHIX
18351XJxj9d
Mon 17 Dec 11:08:22 BST 2018
196
293.50
CHIX
18351XJxj9c
Mon 17 Dec 11:08:22 BST 2018
1653
293.50
CHIX
18351XJxj9b
Mon 17 Dec 11:08:22 BST 2018
4009
293.50
XLON
18351XJxj9a
Mon 17 Dec 11:06:56 BST 2018
381
293.40
CHIX
18351XJxj4y
Mon 17 Dec 11:06:56 BST 2018
599
293.40
XLON
18351XJxj4x
Mon 17 Dec 11:06:56 BST 2018
761
293.40
XLON
18351XJxj4w
Mon 17 Dec 11:06:56 BST 2018
890
293.40
XLON
18351XJxj4u
Mon 17 Dec 11:06:56 BST 2018
929
293.40
CHIX
18351XJxj4r
Mon 17 Dec 11:05:19 BST 2018
556
293.05
CHIX
18351XJxivr
Mon 17 Dec 11:05:19 BST 2018
676
293.05
CHIX
18351XJxivq
Mon 17 Dec 11:05:19 BST 2018
547
293.10
CHIX
18351XJxivj
Mon 17 Dec 11:05:19 BST 2018
354
293.10
CHIX
18351XJxivg
Mon 17 Dec 11:05:19 BST 2018
750
293.10
CHIX
18351XJxivm
Mon 17 Dec 11:05:19 BST 2018
312
293.10
CHIX
18351XJxiv5
Mon 17 Dec 11:05:19 BST 2018
604
293.10
CHIX
18351XJxivc
Mon 17 Dec 11:05:19 BST 2018
9
293.10
XLON
18351XJxiv0
Mon 17 Dec 11:05:19 BST 2018
2323
293.10
XLON
18351XJxiuz
Mon 17 Dec 11:05:18 BST 2018
534
293.15
CHIX
18351XJxiug
Mon 17 Dec 11:05:18 BST 2018
380
293.15
XLON
18351XJxiuh
Mon 17 Dec 11:05:18 BST 2018
692
293.15
CHIX
18351XJxiua
Mon 17 Dec 11:05:09 BST 2018
336
293.20
CHIX
18351XJxitf
Mon 17 Dec 11:05:09 BST 2018
19
293.20
XLON
18351XJxite
Mon 17 Dec 11:05:09 BST 2018
65
293.20
XLON
18351XJxitd
Mon 17 Dec 11:05:02 BST 2018
441
293.25
XLON
18351XJxirz
Mon 17 Dec 11:05:02 BST 2018
534
293.25
CHIX
18351XJxis0
Mon 17 Dec 11:05:02 BST 2018
1601
293.30
XLON
18351XJxiru
Mon 17 Dec 11:05:02 BST 2018
44
293.30
CHIX
18351XJxirw
Mon 17 Dec 11:05:02 BST 2018
616
293.30
CHIX
18351XJxirt
Mon 17 Dec 11:04:04 BST 2018
116
293.10
XLON
18351XJxipc
Mon 17 Dec 11:04:04 BST 2018
166
293.10
XLON
18351XJxipa
Mon 17 Dec 11:04:04 BST 2018
3688
293.10
XLON
18351XJxip7
Mon 17 Dec 11:04:04 BST 2018
1521
293.10
CHIX
18351XJxip5
Mon 17 Dec 11:03:22 BST 2018
534
293.20
CHIX
18351XJxino
Mon 17 Dec 11:03:22 BST 2018
229
293.20
CHIX
18351XJxinn
Mon 17 Dec 11:03:22 BST 2018
829
293.20
CHIX
18351XJxinm
Mon 17 Dec 11:03:22 BST 2018
744
293.20
XLON
18351XJxinl
Mon 17 Dec 11:03:22 BST 2018
1021
293.20
XLON
18351XJxini
Mon 17 Dec 11:03:22 BST 2018
74
293.20
XLON
18351XJxinj
Mon 17 Dec 11:03:22 BST 2018
1544
293.20
XLON
18351XJxinh
Mon 17 Dec 11:01:59 BST 2018
138
293.25
CHIX
18351XJxij8
Mon 17 Dec 11:01:59 BST 2018
866
293.25
XLON
18351XJxijk
Mon 17 Dec 11:01:59 BST 2018
546
293.25
XLON
18351XJxijh
Mon 17 Dec 11:01:59 BST 2018
480
293.25
CHIX
18351XJxij3
Mon 17 Dec 11:01:49 BST 2018
1440
293.35
CHIX
18351XJxiix
Mon 17 Dec 11:01:49 BST 2018
324
293.35
CHIX
18351XJxiiy
Mon 17 Dec 11:01:49 BST 2018
434
293.35
CHIX
18351XJxiiw
Mon 17 Dec 11:01:49 BST 2018
3495
293.35
XLON
18351XJxiiv
Mon 17 Dec 11:01:07 BST 2018
568
293.45
CHIX
18351XJxih8
Mon 17 Dec 11:00:11 BST 2018
683
293.50
XLON
18351XJxiem
Mon 17 Dec 11:00:11 BST 2018
1171
293.50
CHIX
18351XJxiel
Mon 17 Dec 11:00:11 BST 2018
2156
293.50
XLON
18351XJxiek
Mon 17 Dec 11:00:05 BST 2018
533
293.55
CHIX
18351XJxied
Mon 17 Dec 11:00:05 BST 2018
594
293.55
XLON
18351XJxiea
Mon 17 Dec 10:59:02 BST 2018
2183
293.70
CHIX
18351XJxi9s
Mon 17 Dec 10:59:02 BST 2018
5295
293.70
XLON
18351XJxi9r
Mon 17 Dec 10:56:53 BST 2018
1150
293.55
XLON
18351XJxi31
Mon 17 Dec 10:56:40 BST 2018
533
293.60
CHIX
18351XJxi2k
Mon 17 Dec 10:56:40 BST 2018
533
293.60
CHIX
18351XJxi2j
Mon 17 Dec 10:56:40 BST 2018
586
293.60
CHIX
18351XJxi2h
Mon 17 Dec 10:56:40 BST 2018
1008
293.60
XLON
18351XJxi2i
Mon 17 Dec 10:56:40 BST 2018
1149
293.60
XLON
18351XJxi2g
Mon 17 Dec 10:56:40 BST 2018
356
293.65
CHIX
18351XJxi2e
Mon 17 Dec 10:56:40 BST 2018
584
293.65
CHIX
18351XJxi2f
Mon 17 Dec 10:56:40 BST 2018
533
293.65
CHIX
18351XJxi2c
Mon 17 Dec 10:56:40 BST 2018
533
293.65
CHIX
18351XJxi2d
Mon 17 Dec 10:56:40 BST 2018
793
293.65
CHIX
18351XJxi2b
Mon 17 Dec 10:56:40 BST 2018
1318
293.65
XLON
18351XJxi2a
Mon 17 Dec 10:56:40 BST 2018
864
293.65
XLON
18351XJxi29
Mon 17 Dec 10:56:40 BST 2018
443
293.70
CHIX
18351XJxi28
Mon 17 Dec 10:56:40 BST 2018
258
293.70
CHIX
18351XJxi26
Mon 17 Dec 10:56:40 BST 2018
661
293.70
CHIX
18351XJxi22
Mon 17 Dec 10:56:40 BST 2018
1050
293.70
CHIX
18351XJxi20
Mon 17 Dec 10:56:40 BST 2018
2547
293.70
XLON
18351XJxi1y
Mon 17 Dec 10:56:40 BST 2018
1603
293.70
XLON
18351XJxi1w
Mon 17 Dec 10:56:40 BST 2018
89
293.70
XLON
18351XJxi24
Mon 17 Dec 10:56:40 BST 2018
77
293.70
XLON
18351XJxi21
Mon 17 Dec 10:56:14 BST 2018
1277
293.75
XLON
18351XJxi01
Mon 17 Dec 10:56:14 BST 2018
2987
293.75
XLON
18351XJxhzz
Mon 17 Dec 10:56:14 BST 2018
1758
293.75
CHIX
18351XJxi00
Mon 17 Dec 10:56:14 BST 2018
547
293.75
CHIX
18351XJxhzy
Mon 17 Dec 10:56:14 BST 2018
1233
293.75
XLON
18351XJxhzx
Mon 17 Dec 10:56:03 BST 2018
900
293.80
CHIX
18351XJxhz0
Mon 17 Dec 10:56:03 BST 2018
599
293.80
CHIX
18351XJxhz1
Mon 17 Dec 10:56:03 BST 2018
2400
293.80
XLON
18351XJxhyy
Mon 17 Dec 10:56:03 BST 2018
590
293.80
XLON
18351XJxhyz
Mon 17 Dec 10:56:03 BST 2018
1500
293.80
XLON
18351XJxhz2
Mon 17 Dec 10:56:03 BST 2018
788
293.80
CHIX
18351XJxhyw
Mon 17 Dec 10:56:03 BST 2018
1118
293.80
CHIX
18351XJxhyx
Mon 17 Dec 10:56:03 BST 2018
1907
293.80
XLON
18351XJxhyu
Mon 17 Dec 10:56:03 BST 2018
2712
293.80
XLON
18351XJxhyv
Mon 17 Dec 10:54:09 BST 2018
1097
293.70
CHIX
18351XJxhu0
Mon 17 Dec 10:54:09 BST 2018
717
293.65
XLON
18351XJxhtz
Mon 17 Dec 10:54:09 BST 2018
2659
293.70
XLON
18351XJxhtx
Mon 17 Dec 10:54:09 BST 2018
27
293.70
XLON
18351XJxhty
Mon 17 Dec 10:52:09 BST 2018
533
293.50
CHIX
18351XJxhob
Mon 17 Dec 10:52:09 BST 2018
648
293.50
XLON
18351XJxho9
Mon 17 Dec 10:52:08 BST 2018
206
293.50
CHIX
18351XJxho6
Mon 17 Dec 10:52:08 BST 2018
1423
293.50
CHIX
18351XJxho4
Mon 17 Dec 10:51:52 BST 2018
3454
293.50
XLON
18351XJxhn2
Mon 17 Dec 10:49:28 BST 2018
2720
293.75
XLON
18351XJxhgp
Mon 17 Dec 10:49:28 BST 2018
835
293.75
CHIX
18351XJxhgo
Mon 17 Dec 10:49:28 BST 2018
287
293.75
CHIX
18351XJxhgn
Mon 17 Dec 10:49:26 BST 2018
720
293.80
XLON
18351XJxhgg
Mon 17 Dec 10:49:26 BST 2018
533
293.80
CHIX
18351XJxhgc
Mon 17 Dec 10:49:26 BST 2018
308
293.85
XLON
18351XJxhgf
Mon 17 Dec 10:49:26 BST 2018
1397
293.85
XLON
18351XJxhge
Mon 17 Dec 10:49:26 BST 2018
1115
293.85
CHIX
18351XJxhgb
Mon 17 Dec 10:49:26 BST 2018
1000
293.85
XLON
18351XJxhgd
Mon 17 Dec 10:49:23 BST 2018
533
293.90
CHIX
18351XJxhfs
Mon 17 Dec 10:49:23 BST 2018
1138
293.90
CHIX
18351XJxhfj
Mon 17 Dec 10:49:23 BST 2018
138
293.90
XLON
18351XJxhfn
Mon 17 Dec 10:49:23 BST 2018
2760
293.90
XLON
18351XJxhfg
Mon 17 Dec 10:49:23 BST 2018
1131
293.90
XLON
18351XJxhfe
Mon 17 Dec 10:47:41 BST 2018
754
293.40
CHIX
18351XJxh7d
Mon 17 Dec 10:47:41 BST 2018
299
293.50
CHIX
18351XJxh7c
Mon 17 Dec 10:47:30 BST 2018
288
293.70
CHIX
18351XJxh60
Mon 17 Dec 10:47:30 BST 2018
654
293.70
CHIX
18351XJxh5y
Mon 17 Dec 10:47:30 BST 2018
737
293.70
CHIX
18351XJxh5x
Mon 17 Dec 10:47:30 BST 2018
566
293.70
CHIX
18351XJxh5v
Mon 17 Dec 10:47:30 BST 2018
1861
293.70
XLON
18351XJxh5t
Mon 17 Dec 10:47:30 BST 2018
1277
293.70
XLON
18351XJxh5q
Mon 17 Dec 10:47:30 BST 2018
423
293.70
XLON
18351XJxh5r
Mon 17 Dec 10:47:29 BST 2018
288
293.75
CHIX
18351XJxh5i
Mon 17 Dec 10:47:29 BST 2018
533
293.75
CHIX
18351XJxh5g
Mon 17 Dec 10:47:29 BST 2018
116
293.75
XLON
18351XJxh5f
Mon 17 Dec 10:47:29 BST 2018
390
293.75
XLON
18351XJxh5c
Mon 17 Dec 10:47:29 BST 2018
7
293.75
XLON
18351XJxh55
Mon 17 Dec 10:47:29 BST 2018
200
293.75
XLON
18351XJxh51
Mon 17 Dec 10:47:29 BST 2018
844
293.80
XLON
18351XJxh4z
Mon 17 Dec 10:47:29 BST 2018
1155
293.80
XLON
18351XJxh4x
Mon 17 Dec 10:47:29 BST 2018
2200
293.80
XLON
18351XJxh4q
Mon 17 Dec 10:47:29 BST 2018
1000
293.75
CHIX
18351XJxh4n
Mon 17 Dec 10:47:29 BST 2018
2967
293.75
XLON
18351XJxh4l
Mon 17 Dec 10:47:29 BST 2018
326
293.75
CHIX
18351XJxh4g
Mon 17 Dec 10:47:29 BST 2018
250
293.75
XLON
18351XJxh4j
Mon 17 Dec 10:47:29 BST 2018
90
293.80
XLON
18351XJxh4e
Mon 17 Dec 10:47:29 BST 2018
1374
293.80
XLON
18351XJxh4c
Mon 17 Dec 10:47:29 BST 2018
1000
293.80
XLON
18351XJxh48
Mon 17 Dec 10:47:29 BST 2018
365
293.80
XLON
18351XJxh44
Mon 17 Dec 10:47:29 BST 2018
1597
293.80
CHIX
18351XJxh3y
Mon 17 Dec 10:47:29 BST 2018
1134
293.80
XLON
18351XJxh40
Mon 17 Dec 10:47:29 BST 2018
2017
293.85
XLON
18351XJxh3w
Mon 17 Dec 10:47:29 BST 2018
2264
293.85
XLON
18351XJxh3v
Mon 17 Dec 10:47:29 BST 2018
446
293.85
CHIX
18351XJxh3m
Mon 17 Dec 10:47:29 BST 2018
833
293.85
CHIX
18351XJxh3i
Mon 17 Dec 10:47:29 BST 2018
935
293.85
CHIX
18351XJxh3c
Mon 17 Dec 10:45:33 BST 2018
1500
293.55
XLON
18351XJxgwc
Mon 17 Dec 10:45:20 BST 2018
527
293.55
CHIX
18351XJxgv9
Mon 17 Dec 10:44:34 BST 2018
85
293.55
XLON
18351XJxgpd
Mon 17 Dec 10:44:27 BST 2018
2073
293.55
XLON
18351XJxgox
Mon 17 Dec 10:44:27 BST 2018
893
293.55
CHIX
18351XJxgoz
Mon 17 Dec 10:44:27 BST 2018
533
293.55
CHIX
18351XJxgoy
Mon 17 Dec 10:44:27 BST 2018
908
293.55
XLON
18351XJxgov
Mon 17 Dec 10:44:27 BST 2018
92
293.55
XLON
18351XJxgow
Mon 17 Dec 10:44:06 BST 2018
470
293.70
CHIX
18351XJxgnw
Mon 17 Dec 10:44:06 BST 2018
667
293.75
XLON
18351XJxgns
Mon 17 Dec 10:44:06 BST 2018
656
293.75
XLON
18351XJxgnq
Mon 17 Dec 10:44:06 BST 2018
1531
293.75
XLON
18351XJxgnn
Mon 17 Dec 10:44:06 BST 2018
2000
293.75
XLON
18351XJxgnm
Mon 17 Dec 10:44:06 BST 2018
276
293.75
CHIX
18351XJxgnu
Mon 17 Dec 10:44:06 BST 2018
230
293.75
CHIX
18351XJxgnv
Mon 17 Dec 10:44:06 BST 2018
533
293.75
CHIX
18351XJxgnt
Mon 17 Dec 10:44:06 BST 2018
533
293.75
CHIX
18351XJxgnr
Mon 17 Dec 10:44:06 BST 2018
452
293.75
CHIX
18351XJxgnp
Mon 17 Dec 10:44:06 BST 2018
1000
293.75
CHIX
18351XJxgno
Mon 17 Dec 10:44:06 BST 2018
4
293.75
CHIX
18351XJxgnl
Mon 17 Dec 10:43:03 BST 2018
494
293.70
CHIX
18351XJxgjm
Mon 17 Dec 10:41:55 BST 2018
1202
293.35
CHIX
18351XJxgel
Mon 17 Dec 10:41:55 BST 2018
2915
293.35
XLON
18351XJxgek
Mon 17 Dec 10:41:55 BST 2018
821
293.40
CHIX
18351XJxgej
Mon 17 Dec 10:41:38 BST 2018
761
293.40
CHIX
18351XJxgdq
Mon 17 Dec 10:41:26 BST 2018
511
293.40
CHIX
18351XJxgdi
Mon 17 Dec 10:40:58 BST 2018
533
293.40
CHIX
18351XJxgc1
Mon 17 Dec 10:40:58 BST 2018
391
293.40
XLON
18351XJxgc0
Mon 17 Dec 10:40:54 BST 2018
1316
293.55
XLON
18351XJxgbt
Mon 17 Dec 10:40:54 BST 2018
584
293.55
CHIX
18351XJxgbs
Mon 17 Dec 10:40:45 BST 2018
19
293.55
XLON
18351XJxgb6
Mon 17 Dec 10:40:41 BST 2018
19
293.55
XLON
18351XJxgat
Mon 17 Dec 10:40:41 BST 2018
672
293.55
XLON
18351XJxgaq
Mon 17 Dec 10:40:41 BST 2018
1047
293.55
CHIX
18351XJxgar
Mon 17 Dec 10:40:41 BST 2018
727
293.55
CHIX
18351XJxgas
Mon 17 Dec 10:40:41 BST 2018
1865
293.55
XLON
18351XJxgap
Mon 17 Dec 10:40:41 BST 2018
457
293.60
CHIX
18351XJxgao
Mon 17 Dec 10:40:25 BST 2018
29
293.60
XLON
18351XJxg9x
Mon 17 Dec 10:40:25 BST 2018
537
293.60
XLON
18351XJxg9u
Mon 17 Dec 10:40:25 BST 2018
43
293.60
XLON
18351XJxg9r
Mon 17 Dec 10:40:25 BST 2018
96
293.60
XLON
18351XJxg9s
Mon 17 Dec 10:40:25 BST 2018
720
293.60
CHIX
18351XJxg9v
Mon 17 Dec 10:40:25 BST 2018
655
293.60
CHIX
18351XJxg9w
Mon 17 Dec 10:40:25 BST 2018
607
293.60
CHIX
18351XJxg9t
Mon 17 Dec 10:40:25 BST 2018
533
293.60
CHIX
18351XJxg9p
Mon 17 Dec 10:40:25 BST 2018
639
293.60
CHIX
18351XJxg9q
Mon 17 Dec 10:40:25 BST 2018
551
293.60
CHIX
18351XJxg9o
Mon 17 Dec 10:40:23 BST 2018
332
293.65
CHIX
18351XJxg9h
Mon 17 Dec 10:40:23 BST 2018
539
293.70
CHIX
18351XJxg9e
Mon 17 Dec 10:40:23 BST 2018
506
293.70
XLON
18351XJxg93
Mon 17 Dec 10:40:23 BST 2018
533
293.70
CHIX
18351XJxg97
Mon 17 Dec 10:40:23 BST 2018
681
293.70
CHIX
18351XJxg95
Mon 17 Dec 10:40:23 BST 2018
133
293.70
CHIX
18351XJxg9b
Mon 17 Dec 10:40:23 BST 2018
14
293.70
XLON
18351XJxg92
Mon 17 Dec 10:40:23 BST 2018
1000
293.70
XLON
18351XJxg91
Mon 17 Dec 10:40:23 BST 2018
638
293.70
XLON
18351XJxg90
Mon 17 Dec 10:38:50 BST 2018
1200
293.60
XLON
18351XJxg16
Mon 17 Dec 10:38:35 BST 2018
102
293.60
XLON
18351XJxfz1
Mon 17 Dec 10:38:35 BST 2018
569
293.60
CHIX
18351XJxfz0
Mon 17 Dec 10:38:35 BST 2018
784
293.60
XLON
18351XJxfyz
Mon 17 Dec 10:38:35 BST 2018
500
293.60
XLON
18351XJxfyy
Mon 17 Dec 10:38:20 BST 2018
57
293.60
CHIX
18351XJxfxq
Mon 17 Dec 10:38:20 BST 2018
476
293.60
CHIX
18351XJxfxp
Mon 17 Dec 10:38:20 BST 2018
658
293.60
XLON
18351XJxfxo
Mon 17 Dec 10:38:07 BST 2018
544
293.60
CHIX
18351XJxfwm
Mon 17 Dec 10:38:07 BST 2018
829
293.60
CHIX
18351XJxfwn
Mon 17 Dec 10:38:07 BST 2018
820
293.65
CHIX
18351XJxfwl
Mon 17 Dec 10:38:07 BST 2018
533
293.60
CHIX
18351XJxfwo
Mon 17 Dec 10:38:07 BST 2018
414
293.60
XLON
18351XJxfwk
Mon 17 Dec 10:38:07 BST 2018
1228
293.60
XLON
18351XJxfwj
Mon 17 Dec 10:37:56 BST 2018
167
293.80
XLON
18351XJxfvv
Mon 17 Dec 10:37:56 BST 2018
533
293.80
CHIX
18351XJxfvu
Mon 17 Dec 10:37:56 BST 2018
1112
293.80
CHIX
18351XJxfvs
Mon 17 Dec 10:37:56 BST 2018
943
293.80
XLON
18351XJxfvp
Mon 17 Dec 10:37:56 BST 2018
2451
293.80
XLON
18351XJxfvo
Mon 17 Dec 10:37:56 BST 2018
244
293.80
XLON
18351XJxfvl
Mon 17 Dec 10:37:56 BST 2018
77
293.80
CHIX
18351XJxfvi
Mon 17 Dec 10:37:56 BST 2018
540
293.80
CHIX
18351XJxfve
Mon 17 Dec 10:37:11 BST 2018
423
293.80
CHIX
18351XJxfsw
Mon 17 Dec 10:37:11 BST 2018
630
293.80
CHIX
18351XJxfsv
Mon 17 Dec 10:37:08 BST 2018
1250
293.80
CHIX
18351XJxfsp
Mon 17 Dec 10:37:08 BST 2018
1058
293.85
XLON
18351XJxfsn
Mon 17 Dec 10:37:07 BST 2018
103
293.90
CHIX
18351XJxfsl
Mon 17 Dec 10:37:07 BST 2018
818
293.90
XLON
18351XJxfsk
Mon 17 Dec 10:36:59 BST 2018
1216
293.75
CHIX
18351XJxfrq
Mon 17 Dec 10:36:06 BST 2018
233
293.50
CHIX
18351XJxfp9
Mon 17 Dec 10:36:06 BST 2018
1163
293.60
CHIX
18351XJxfp8
Mon 17 Dec 10:36:06 BST 2018
2821
293.60
XLON
18351XJxfp7
Mon 17 Dec 10:35:57 BST 2018
1500
293.65
XLON
18351XJxfou
Mon 17 Dec 10:35:43 BST 2018
2010
293.70
CHIX
18351XJxfnq
Mon 17 Dec 10:35:43 BST 2018
1500
293.70
XLON
18351XJxfnp
Mon 17 Dec 10:35:43 BST 2018
2661
293.70
CHIX
18351XJxfno
Mon 17 Dec 10:35:43 BST 2018
275
293.70
XLON
18351XJxfnn
Mon 17 Dec 10:35:43 BST 2018
1250
293.70
CHIX
18351XJxfnm
Mon 17 Dec 10:35:43 BST 2018
1225
293.70
XLON
18351XJxfnl
Mon 17 Dec 10:35:43 BST 2018
464
293.75
BATE
18351XJxfnk
Mon 17 Dec 10:35:43 BST 2018
1250
293.70
CHIX
18351XJxfnj
Mon 17 Dec 10:35:43 BST 2018
234
293.70
CHIX
18351XJxfne
Mon 17 Dec 10:35:43 BST 2018
533
293.70
CHIX
18351XJxfnh
Mon 17 Dec 10:35:43 BST 2018
448
293.70
CHIX
18351XJxfni
Mon 17 Dec 10:35:43 BST 2018
248
293.70
CHIX
18351XJxfnf
Mon 17 Dec 10:35:43 BST 2018
342
293.70
CHIX
18351XJxfng
Mon 17 Dec 10:35:43 BST 2018
673
293.70
XLON
18351XJxfnd
Mon 17 Dec 10:35:43 BST 2018
727
293.70
CHIX
18351XJxfnb
Mon 17 Dec 10:35:43 BST 2018
533
293.70
CHIX
18351XJxfnc
Mon 17 Dec 10:35:35 BST 2018
1250
293.75
CHIX
18351XJxfn3
Mon 17 Dec 10:35:35 BST 2018
125
293.75
XLON
18351XJxfn2
Mon 17 Dec 10:35:13 BST 2018
197
293.70
XLON
18351XJxfll
Mon 17 Dec 10:35:13 BST 2018
1131
293.70
XLON
18351XJxflk
Mon 17 Dec 10:33:55 BST 2018
217
293.65
CHIX
18351XJxfg8
Mon 17 Dec 10:33:35 BST 2018
1500
293.65
XLON
18351XJxffb
Mon 17 Dec 10:33:35 BST 2018
294
293.65
XLON
18351XJxff9
Mon 17 Dec 10:31:47 BST 2018
918
293.55
XLON
18351XJxf8l
Mon 17 Dec 10:31:47 BST 2018
533
293.55
CHIX
18351XJxf8k
Mon 17 Dec 10:31:47 BST 2018
1914
293.55
XLON
18351XJxf8j
Mon 17 Dec 10:31:47 BST 2018
790
293.55
CHIX
18351XJxf8h
Mon 17 Dec 10:31:47 BST 2018
365
293.55
CHIX
18351XJxf8i
Mon 17 Dec 10:31:43 BST 2018
345
293.60
CHIX
18351XJxf6j
Mon 17 Dec 10:31:36 BST 2018
293
293.60
CHIX
18351XJxf60
Mon 17 Dec 10:31:36 BST 2018
750
293.60
CHIX
18351XJxf5z
Mon 17 Dec 10:31:31 BST 2018
325
293.65
BATE
18351XJxf51
Mon 17 Dec 10:31:31 BST 2018
75
293.65
BATE
18351XJxf4y
Mon 17 Dec 10:31:31 BST 2018
1250
293.65
CHIX
18351XJxf4s
Mon 17 Dec 10:31:25 BST 2018
1000
293.65
XLON
18351XJxf32
Mon 17 Dec 10:31:25 BST 2018
750
293.65
XLON
18351XJxf31
Mon 17 Dec 10:31:25 BST 2018
625
293.65
CHIX
18351XJxf30
Mon 17 Dec 10:30:15 BST 2018
533
293.55
CHIX
18351XJxevo
Mon 17 Dec 10:30:15 BST 2018
26
293.55
XLON
18351XJxevm
Mon 17 Dec 10:30:15 BST 2018
479
293.55
XLON
18351XJxevk
Mon 17 Dec 10:28:55 BST 2018
2276
293.15
XLON
18351XJxeph
Mon 17 Dec 10:28:55 BST 2018
450
293.15
XLON
18351XJxepf
Mon 17 Dec 10:28:55 BST 2018
939
293.15
CHIX
18351XJxepg
Mon 17 Dec 10:28:55 BST 2018
534
293.15
CHIX
18351XJxepe
Mon 17 Dec 10:28:54 BST 2018
108
293.20
CHIX
18351XJxepc
Mon 17 Dec 10:28:54 BST 2018
109
293.20
XLON
18351XJxepa
Mon 17 Dec 10:28:54 BST 2018
2952
293.20
XLON
18351XJxep8
Mon 17 Dec 10:28:54 BST 2018
432
293.20
CHIX
18351XJxepb
Mon 17 Dec 10:28:54 BST 2018
568
293.20
CHIX
18351XJxep9
Mon 17 Dec 10:28:54 BST 2018
1000
293.20
CHIX
18351XJxep7
Mon 17 Dec 10:28:30 BST 2018
853
293.20
XLON
18351XJxen0
Mon 17 Dec 10:28:27 BST 2018
2648
293.30
XLON
18351XJxemi
Mon 17 Dec 10:28:27 BST 2018
1092
293.30
CHIX
18351XJxemh
Mon 17 Dec 10:28:16 BST 2018
344
293.35
CHIX
18351XJxelg
Mon 17 Dec 10:28:16 BST 2018
534
293.35
CHIX
18351XJxelf
Mon 17 Dec 10:28:16 BST 2018
417
293.35
XLON
18351XJxeld
Mon 17 Dec 10:28:16 BST 2018
112
293.35
XLON
18351XJxele
Mon 17 Dec 10:28:00 BST 2018
987
293.40
CHIX
18351XJxek6
Mon 17 Dec 10:27:51 BST 2018
562
293.45
XLON
18351XJxeji
Mon 17 Dec 10:27:51 BST 2018
223
293.45
XLON
18351XJxejh
Mon 17 Dec 10:27:51 BST 2018
767
293.45
CHIX
18351XJxejg
Mon 17 Dec 10:27:51 BST 2018
1103
293.45
XLON
18351XJxeje
Mon 17 Dec 10:27:51 BST 2018
187
293.45
XLON
18351XJxejf
Mon 17 Dec 10:27:45 BST 2018
299
293.45
CHIX
18351XJxeic
Mon 17 Dec 10:27:45 BST 2018
367
293.45
XLON
18351XJxei8
Mon 17 Dec 10:27:45 BST 2018
438
293.45
XLON
18351XJxeia
Mon 17 Dec 10:27:37 BST 2018
1500
293.40
XLON
18351XJxei0
Mon 17 Dec 10:27:37 BST 2018
561
293.40
XLON
18351XJxehy
Mon 17 Dec 10:27:37 BST 2018
1500
293.40
XLON
18351XJxehz
Mon 17 Dec 10:26:41 BST 2018
614
293.15
CHIX
18351XJxee6
Mon 17 Dec 10:26:28 BST 2018
343
293.15
BATE
18351XJxedp
Mon 17 Dec 10:26:28 BST 2018
1108
293.15
CHIX
18351XJxedo
Mon 17 Dec 10:26:28 BST 2018
375
293.15
CHIX
18351XJxedn
Mon 17 Dec 10:26:09 BST 2018
2700
293.10
XLON
18351XJxec0
Mon 17 Dec 10:26:06 BST 2018
850
293.10
CHIX
18351XJxebf
Mon 17 Dec 10:26:06 BST 2018
187
293.10
CHIX
18351XJxebe
Mon 17 Dec 10:26:06 BST 2018
900
293.10
CHIX
18351XJxebc
Mon 17 Dec 10:26:06 BST 2018
90
293.10
CHIX
18351XJxebd
Mon 17 Dec 10:25:43 BST 2018
468
293.10
XLON
18351XJxe9s
Mon 17 Dec 10:25:43 BST 2018
500
293.10
CHIX
18351XJxe9r
Mon 17 Dec 10:25:43 BST 2018
750
293.05
CHIX
18351XJxe9q
Mon 17 Dec 10:25:43 BST 2018
125
293.10
XLON
18351XJxe9p
Mon 17 Dec 10:25:42 BST 2018
283
293.10
CHIX
18351XJxe9l
Mon 17 Dec 10:25:42 BST 2018
1000
293.10
CHIX
18351XJxe9k
Mon 17 Dec 10:25:42 BST 2018
3110
293.10
XLON
18351XJxe9j
Mon 17 Dec 10:24:32 BST 2018
336
292.85
CHIX
18351XJxe6s
Mon 17 Dec 10:24:32 BST 2018
261
292.85
CHIX
18351XJxe6r
Mon 17 Dec 10:24:32 BST 2018
650
292.85
XLON
18351XJxe6q
Mon 17 Dec 10:23:56 BST 2018
95
292.75
XLON
18351XJxe3w
Mon 17 Dec 10:23:56 BST 2018
1104
292.75
CHIX
18351XJxe3v
Mon 17 Dec 10:23:56 BST 2018
2135
292.75
XLON
18351XJxe3u
Mon 17 Dec 10:23:56 BST 2018
541
292.75
XLON
18351XJxe3t
Mon 17 Dec 10:23:24 BST 2018
1202
292.65
XLON
18351XJxe25
Mon 17 Dec 10:23:24 BST 2018
535
292.65
CHIX
18351XJxe26
Mon 17 Dec 10:22:57 BST 2018
1012
292.60
XLON
18351XJxe01
Mon 17 Dec 10:22:57 BST 2018
1
292.60
CHIX
18351XJxe00
Mon 17 Dec 10:22:57 BST 2018
337
292.60
CHIX
18351XJxdzz
Mon 17 Dec 10:22:57 BST 2018
1250
292.60
CHIX
18351XJxdzy
Mon 17 Dec 10:22:57 BST 2018
535
292.55
CHIX
18351XJxdzv
Mon 17 Dec 10:22:57 BST 2018
752
292.55
CHIX
18351XJxdzt
Mon 17 Dec 10:22:57 BST 2018
310
292.55
CHIX
18351XJxdzu
Mon 17 Dec 10:22:57 BST 2018
1824
292.55
XLON
18351XJxdzs
Mon 17 Dec 10:22:57 BST 2018
605
292.55
XLON
18351XJxdzx
Mon 17 Dec 10:22:57 BST 2018
105
292.55
XLON
18351XJxdzw
Mon 17 Dec 10:21:05 BST 2018
1870
292.40
XLON
18351XJxdu3
Mon 17 Dec 10:21:05 BST 2018
1566
292.40
XLON
18351XJxdu1
Mon 17 Dec 10:21:05 BST 2018
772
292.40
CHIX
18351XJxdu4
Mon 17 Dec 10:21:05 BST 2018
646
292.40
CHIX
18351XJxdu2
Mon 17 Dec 10:21:02 BST 2018
16
292.45
XLON
18351XJxdtq
Mon 17 Dec 10:21:02 BST 2018
399
292.45
CHIX
18351XJxdtp
Mon 17 Dec 10:21:02 BST 2018
136
292.45
CHIX
18351XJxdto
Mon 17 Dec 10:21:02 BST 2018
501
292.45
XLON
18351XJxdtm
Mon 17 Dec 10:20:22 BST 2018
535
292.45
CHIX
18351XJxdro
Mon 17 Dec 10:20:22 BST 2018
455
292.45
XLON
18351XJxdrn
Mon 17 Dec 10:19:22 BST 2018
395
292.30
CHIX
18351XJxdoe
Mon 17 Dec 10:19:19 BST 2018
535
292.30
CHIX
18351XJxdoa
Mon 17 Dec 10:19:19 BST 2018
862
292.30
XLON
18351XJxdo9
Mon 17 Dec 10:19:04 BST 2018
761
292.35
CHIX
18351XJxdnt
Mon 17 Dec 10:19:04 BST 2018
921
292.35
CHIX
18351XJxdnu
Mon 17 Dec 10:19:04 BST 2018
348
292.35
XLON
18351XJxdns
Mon 17 Dec 10:19:04 BST 2018
1884
292.35
XLON
18351XJxdnr
Mon 17 Dec 10:19:04 BST 2018
1843
292.35
XLON
18351XJxdnp
Mon 17 Dec 10:18:54 BST 2018
2544
292.45
XLON
18351XJxdmf
Mon 17 Dec 10:18:54 BST 2018
42
292.45
XLON
18351XJxdmg
Mon 17 Dec 10:18:54 BST 2018
1049
292.45
CHIX
18351XJxdme
Mon 17 Dec 10:18:54 BST 2018
535
292.50
CHIX
18351XJxdm9
Mon 17 Dec 10:18:54 BST 2018
622
292.50
CHIX
18351XJxdmb
Mon 17 Dec 10:18:54 BST 2018
222
292.50
XLON
18351XJxdm8
Mon 17 Dec 10:18:54 BST 2018
191
292.50
XLON
18351XJxdm6
Mon 17 Dec 10:18:54 BST 2018
114
292.50
XLON
18351XJxdm3
Mon 17 Dec 10:18:49 BST 2018
375
292.55
XLON
18351XJxdlt
Mon 17 Dec 10:18:49 BST 2018
1500
292.55
XLON
18351XJxdlu
Mon 17 Dec 10:18:49 BST 2018
72
292.55
XLON
18351XJxdlr
Mon 17 Dec 10:18:49 BST 2018
60
292.55
XLON
18351XJxdls
Mon 17 Dec 10:18:49 BST 2018
180
292.55
XLON
18351XJxdlq
Mon 17 Dec 10:18:48 BST 2018
237
292.60
BATE
18351XJxdlp
Mon 17 Dec 10:18:48 BST 2018
590
292.60
BATE
18351XJxdlo
Mon 17 Dec 10:18:48 BST 2018
1132
292.60
CHIX
18351XJxdln
Mon 17 Dec 10:18:48 BST 2018
175
292.60
CHIX
18351XJxdlm
Mon 17 Dec 10:18:48 BST 2018
1500
292.60
XLON
18351XJxdll
Mon 17 Dec 10:18:48 BST 2018
800
292.55
CHIX
18351XJxdlk
Mon 17 Dec 10:18:48 BST 2018
899
292.60
BATE
18351XJxdlh
Mon 17 Dec 10:18:48 BST 2018
550
292.60
BATE
18351XJxdli
Mon 17 Dec 10:18:48 BST 2018
120
292.60
CHIX
18351XJxdlg
Mon 17 Dec 10:18:46 BST 2018
1335
292.60
XLON
18351XJxdlf
Mon 17 Dec 10:18:29 BST 2018
249
292.50
XLON
18351XJxdiu
Mon 17 Dec 10:17:53 BST 2018
1250
292.45
CHIX
18351XJxdhe
Mon 17 Dec 10:17:53 BST 2018
1231
292.45
XLON
18351XJxdha
Mon 17 Dec 10:17:53 BST 2018
844
292.45
XLON
18351XJxdhb
Mon 17 Dec 10:17:53 BST 2018
60
292.45
XLON
18351XJxdhc
Mon 17 Dec 10:16:34 BST 2018
370
292.25
CHIX
18351XJxdcy
Mon 17 Dec 10:16:34 BST 2018
1500
292.30
XLON
18351XJxdcx
Mon 17 Dec 10:16:04 BST 2018
788
292.40
CHIX
18351XJxdb5
Mon 17 Dec 10:16:04 BST 2018
833
292.40
XLON
18351XJxdb4
Mon 17 Dec 10:16:02 BST 2018
560
292.40
XLON
18351XJxdb2
Mon 17 Dec 10:16:02 BST 2018
515
292.40
XLON
18351XJxdb1
Mon 17 Dec 10:15:31 BST 2018
58
292.50
XLON
18351XJxd9o
Mon 17 Dec 10:15:24 BST 2018
193
292.55
BATE
18351XJxd8r
Mon 17 Dec 10:15:24 BST 2018
409
292.55
XLON
18351XJxd8o
Mon 17 Dec 10:15:24 BST 2018
1626
292.55
XLON
18351XJxd8l
Mon 17 Dec 10:15:24 BST 2018
522
292.55
XLON
18351XJxd8k
Mon 17 Dec 10:15:24 BST 2018
504
292.55
CHIX
18351XJxd8p
Mon 17 Dec 10:15:24 BST 2018
535
292.55
CHIX
18351XJxd8q
Mon 17 Dec 10:15:24 BST 2018
317
292.55
CHIX
18351XJxd8n
Mon 17 Dec 10:15:24 BST 2018
886
292.55
CHIX
18351XJxd8m
Mon 17 Dec 10:15:20 BST 2018
268
292.65
CHIX
18351XJxd8a
Mon 17 Dec 10:15:20 BST 2018
261
292.65
CHIX
18351XJxd88
Mon 17 Dec 10:15:20 BST 2018
154
292.65
CHIX
18351XJxd89
Mon 17 Dec 10:14:55 BST 2018
333
292.60
CHIX
18351XJxd59
Mon 17 Dec 10:14:55 BST 2018
339
292.60
CHIX
18351XJxd5a
Mon 17 Dec 10:14:42 BST 2018
2420
292.65
XLON
18351XJxd4e
Mon 17 Dec 10:14:41 BST 2018
30
292.65
XLON
18351XJxd4d
Mon 17 Dec 10:14:41 BST 2018
457
292.65
CHIX
18351XJxd4b
Mon 17 Dec 10:14:41 BST 2018
226
292.65
CHIX
18351XJxd4c
Mon 17 Dec 10:14:41 BST 2018
317
292.65
CHIX
18351XJxd4a
Mon 17 Dec 10:13:16 BST 2018
1381
292.75
XLON
18351XJxcym
Mon 17 Dec 10:13:07 BST 2018
1225
292.75
CHIX
18351XJxcyk
Mon 17 Dec 10:13:07 BST 2018
1589
292.75
XLON
18351XJxcyj
Mon 17 Dec 10:12:59 BST 2018
597
292.80
CHIX
18351XJxcy9
Mon 17 Dec 10:12:59 BST 2018
535
292.80
CHIX
18351XJxcyb
Mon 17 Dec 10:12:59 BST 2018
367
292.80
CHIX
18351XJxcya
Mon 17 Dec 10:12:59 BST 2018
808
292.80
XLON
18351XJxcy8
Mon 17 Dec 10:12:59 BST 2018
816
292.80
XLON
18351XJxcy7
Mon 17 Dec 10:12:59 BST 2018
530
292.80
XLON
18351XJxcy5
Mon 17 Dec 10:12:46 BST 2018
953
292.85
BATE
18351XJxcxe
Mon 17 Dec 10:12:46 BST 2018
750
292.85
BATE
18351XJxcxc
Mon 17 Dec 10:12:46 BST 2018
100
292.85
BATE
18351XJxcxd
Mon 17 Dec 10:12:46 BST 2018
462
292.85
BATE
18351XJxcxa
Mon 17 Dec 10:12:46 BST 2018
27
292.85
CHIX
18351XJxcxb
Mon 17 Dec 10:12:46 BST 2018
583
292.85
CHIX
18351XJxcx9
Mon 17 Dec 10:12:46 BST 2018
1250
292.85
CHIX
18351XJxcx8
Mon 17 Dec 10:12:46 BST 2018
1100
292.80
XLON
18351XJxcx7
Mon 17 Dec 10:12:46 BST 2018
898
292.80
CHIX
18351XJxcx6
Mon 17 Dec 10:12:46 BST 2018
535
292.80
CHIX
18351XJxcx4
Mon 17 Dec 10:12:46 BST 2018
109
292.80
XLON
18351XJxcx5
Mon 17 Dec 10:12:46 BST 2018
120
292.80
XLON
18351XJxcx3
Mon 17 Dec 10:12:46 BST 2018
541
292.80
XLON
18351XJxcx1
Mon 17 Dec 10:12:46 BST 2018
2057
292.80
XLON
18351XJxcx2
Mon 17 Dec 10:12:26 BST 2018
924
292.85
CHIX
18351XJxcux
Mon 17 Dec 10:12:26 BST 2018
2240
292.85
XLON
18351XJxcuw
Mon 17 Dec 10:11:43 BST 2018
288
292.70
CHIX
18351XJxcs4
Mon 17 Dec 10:11:43 BST 2018
1715
292.70
XLON
18351XJxcs3
Mon 17 Dec 10:11:16 BST 2018
1800
292.70
XLON
18351XJxcpt
Mon 17 Dec 10:11:16 BST 2018
535
292.70
CHIX
18351XJxcps
Mon 17 Dec 10:11:16 BST 2018
427
292.70
XLON
18351XJxcpr
Mon 17 Dec 10:10:48 BST 2018
324
292.55
CHIX
18351XJxcnm
Mon 17 Dec 10:10:48 BST 2018
644
292.55
XLON
18351XJxcnk
Mon 17 Dec 10:10:48 BST 2018
216
292.55
XLON
18351XJxcnl
Mon 17 Dec 10:10:02 BST 2018
851
292.45
CHIX
18351XJxckn
Mon 17 Dec 10:10:02 BST 2018
2063
292.45
XLON
18351XJxckm
Mon 17 Dec 10:09:59 BST 2018
496
292.50
CHIX
18351XJxck0
Mon 17 Dec 10:09:59 BST 2018
1288
292.50
XLON
18351XJxcjz
Mon 17 Dec 10:09:59 BST 2018
75
292.50
CHIX
18351XJxcjy
Mon 17 Dec 10:09:59 BST 2018
347
292.50
CHIX
18351XJxcjx
Mon 17 Dec 10:08:46 BST 2018
315
292.30
CHIX
18351XJxchh
Mon 17 Dec 10:08:29 BST 2018
535
292.40
CHIX
18351XJxcgd
Mon 17 Dec 10:08:29 BST 2018
535
292.40
CHIX
18351XJxcgc
Mon 17 Dec 10:08:29 BST 2018
21
292.40
XLON
18351XJxcgb
Mon 17 Dec 10:08:29 BST 2018
878
292.40
XLON
18351XJxcg9
Mon 17 Dec 10:08:29 BST 2018
1020
292.40
XLON
18351XJxcga
Mon 17 Dec 10:08:02 BST 2018
339
292.50
CHIX
18351XJxcft
Mon 17 Dec 10:08:02 BST 2018
69
292.50
CHIX
18351XJxcfs
Mon 17 Dec 10:08:02 BST 2018
1079
292.50
XLON
18351XJxcfq
Mon 17 Dec 10:08:02 BST 2018
465
292.50
CHIX
18351XJxcfr
Mon 17 Dec 10:08:02 BST 2018
535
292.50
CHIX
18351XJxcfp
Mon 17 Dec 10:08:02 BST 2018
161
292.50
XLON
18351XJxcfo
Mon 17 Dec 10:08:02 BST 2018
125
292.50
XLON
18351XJxcfm
Mon 17 Dec 10:08:02 BST 2018
875
292.50
XLON
18351XJxcfn
Mon 17 Dec 10:08:02 BST 2018
1000
292.50
XLON
18351XJxcfl
Mon 17 Dec 10:07:55 BST 2018
1365
292.55
XLON
18351XJxcfb
Mon 17 Dec 10:07:55 BST 2018
169
292.55
CHIX
18351XJxcfc
Mon 17 Dec 10:07:55 BST 2018
870
292.55
CHIX
18351XJxcfd
Mon 17 Dec 10:07:55 BST 2018
366
292.55
CHIX
18351XJxcfa
Mon 17 Dec 10:07:55 BST 2018
742
292.55
XLON
18351XJxcf9
Mon 17 Dec 10:07:55 BST 2018
1004
292.55
XLON
18351XJxcf8
Mon 17 Dec 10:06:40 BST 2018
535
292.45
CHIX
18351XJxc8f
Mon 17 Dec 10:06:40 BST 2018
718
292.45
CHIX
18351XJxc8e
Mon 17 Dec 10:06:40 BST 2018
457
292.45
XLON
18351XJxc8d
Mon 17 Dec 10:06:40 BST 2018
425
292.45
XLON
18351XJxc8c
Mon 17 Dec 10:06:40 BST 2018
22
292.45
XLON
18351XJxc8b
Mon 17 Dec 10:06:40 BST 2018
1742
292.45
XLON
18351XJxc8a
Mon 17 Dec 10:06:29 BST 2018
1250
292.55
XLON
18351XJxc7r
Mon 17 Dec 10:06:29 BST 2018
715
292.55
XLON
18351XJxc7q
Mon 17 Dec 10:06:29 BST 2018
1500
292.55
XLON
18351XJxc7p
Mon 17 Dec 10:06:29 BST 2018
1075
292.55
XLON
18351XJxc7k
Mon 17 Dec 10:06:29 BST 2018
631
292.55
XLON
18351XJxc7m
Mon 17 Dec 10:06:29 BST 2018
203
292.55
CHIX
18351XJxc7o
Mon 17 Dec 10:06:29 BST 2018
535
292.55
CHIX
18351XJxc7n
Mon 17 Dec 10:06:29 BST 2018
410
292.55
CHIX
18351XJxc7l
Mon 17 Dec 10:06:29 BST 2018
104
292.55
CHIX
18351XJxc7j
Mon 17 Dec 10:06:29 BST 2018
535
292.55
CHIX
18351XJxc7i
Mon 17 Dec 10:06:29 BST 2018
542
292.60
XLON
18351XJxc7h
Mon 17 Dec 10:06:27 BST 2018
405
292.60
CHIX
18351XJxc76
Mon 17 Dec 10:06:27 BST 2018
345
292.60
CHIX
18351XJxc75
Mon 17 Dec 10:06:27 BST 2018
500
292.60
XLON
18351XJxc74
Mon 17 Dec 10:06:04 BST 2018
800
292.60
CHIX
18351XJxc5g
Mon 17 Dec 10:06:04 BST 2018
2161
292.60
XLON
18351XJxc5f
Mon 17 Dec 10:06:04 BST 2018
233
292.60
CHIX
18351XJxc5e
Mon 17 Dec 10:06:04 BST 2018
891
292.60
CHIX
18351XJxc5d
Mon 17 Dec 10:05:33 BST 2018
568
292.60
CHIX
18351XJxc4z
Mon 17 Dec 10:05:33 BST 2018
535
292.60
CHIX
18351XJxc4y
Mon 17 Dec 10:05:33 BST 2018
968
292.60
XLON
18351XJxc4x
Mon 17 Dec 10:05:07 BST 2018
264
292.65
CHIX
18351XJxc4l
Mon 17 Dec 10:04:48 BST 2018
535
292.60
CHIX
18351XJxc31
Mon 17 Dec 10:04:48 BST 2018
971
292.60
XLON
18351XJxc30
Mon 17 Dec 10:04:26 BST 2018
679
292.50
CHIX
18351XJxc2j
Mon 17 Dec 10:04:26 BST 2018
1645
292.50
XLON
18351XJxc2i
Mon 17 Dec 10:04:26 BST 2018
841
292.50
CHIX
18351XJxc2h
Mon 17 Dec 10:04:26 BST 2018
2036
292.50
XLON
18351XJxc2g
Mon 17 Dec 10:03:09 BST 2018
276
292.45
CHIX
18351XJxbx0
Mon 17 Dec 10:03:09 BST 2018
1270
292.45
CHIX
18351XJxbwz
Mon 17 Dec 10:03:09 BST 2018
3080
292.45
XLON
18351XJxbwy
Mon 17 Dec 10:03:07 BST 2018
389
292.50
CHIX
18351XJxbwm
Mon 17 Dec 10:02:44 BST 2018
2013
292.60
XLON
18351XJxbvy
Mon 17 Dec 10:02:44 BST 2018
831
292.60
CHIX
18351XJxbvz
Mon 17 Dec 10:02:03 BST 2018
750
292.25
BATE
18351XJxbsg
Mon 17 Dec 10:02:03 BST 2018
1500
292.25
BATE
18351XJxbsh
Mon 17 Dec 10:02:03 BST 2018
272
292.25
CHIX
18351XJxbsf
Mon 17 Dec 10:02:03 BST 2018
140
292.25
CHIX
18351XJxbsd
Mon 17 Dec 10:02:03 BST 2018
475
292.25
XLON
18351XJxbs9
Mon 17 Dec 10:02:03 BST 2018
280
292.25
XLON
18351XJxbs8
Mon 17 Dec 10:02:03 BST 2018
1500
292.25
XLON
18351XJxbse
Mon 17 Dec 10:02:03 BST 2018
1500
292.25
XLON
18351XJxbsc
Mon 17 Dec 10:02:03 BST 2018
652
292.25
XLON
18351XJxbsa
Mon 17 Dec 10:02:03 BST 2018
2368
292.25
XLON
18351XJxbsb
Mon 17 Dec 10:01:52 BST 2018
1250
292.25
CHIX
18351XJxbr9
Mon 17 Dec 10:01:51 BST 2018
1250
292.25
CHIX
18351XJxbqw
Mon 17 Dec 10:01:51 BST 2018
1500
292.25
XLON
18351XJxbqv
Mon 17 Dec 10:01:50 BST 2018
150
292.25
XLON
18351XJxbqs
Mon 17 Dec 10:01:50 BST 2018
1500
292.25
XLON
18351XJxbqr
Mon 17 Dec 10:01:32 BST 2018
757
292.20
XLON
18351XJxbq5
Mon 17 Dec 10:01:32 BST 2018
233
292.20
XLON
18351XJxbq3
Mon 17 Dec 10:01:32 BST 2018
607
292.20
CHIX
18351XJxbq6
Mon 17 Dec 10:01:32 BST 2018
536
292.20
CHIX
18351XJxbq4
Mon 17 Dec 10:00:31 BST 2018
46
292.05
XLON
18351XJxbk1
Mon 17 Dec 10:00:31 BST 2018
264
292.05
XLON
18351XJxbk2
Mon 17 Dec 10:00:31 BST 2018
184
292.05
XLON
18351XJxbk0
Mon 17 Dec 10:00:09 BST 2018
208
292.15
CHIX
18351XJxbiy
Mon 17 Dec 10:00:09 BST 2018
217
292.15
CHIX
18351XJxbix
Mon 17 Dec 10:00:09 BST 2018
67
292.15
XLON
18351XJxbiw
Mon 17 Dec 09:59:59 BST 2018
300
292.25
BATE
18351XJxbi0
Mon 17 Dec 09:59:59 BST 2018
297
292.25
CHIX
18351XJxbhz
Mon 17 Dec 09:59:59 BST 2018
117
292.25
XLON
18351XJxbhy
Mon 17 Dec 09:59:59 BST 2018
474
292.25
XLON
18351XJxbhx
Mon 17 Dec 09:59:59 BST 2018
1072
292.25
CHIX
18351XJxbhu
Mon 17 Dec 09:59:59 BST 2018
309
292.25
XLON
18351XJxbht
Mon 17 Dec 09:59:59 BST 2018
1500
292.25
XLON
18351XJxbhp
Mon 17 Dec 09:59:59 BST 2018
2258
292.25
XLON
18351XJxbhr
Mon 17 Dec 09:59:59 BST 2018
345
292.20
XLON
18351XJxbhl
Mon 17 Dec 09:59:59 BST 2018
536
292.20
CHIX
18351XJxbhm
Mon 17 Dec 09:59:59 BST 2018
228
292.20
CHIX
18351XJxbhn
Mon 17 Dec 09:59:59 BST 2018
743
292.20
CHIX
18351XJxbhk
Mon 17 Dec 09:59:59 BST 2018
716
292.20
CHIX
18351XJxbhj
Mon 17 Dec 09:59:13 BST 2018
2404
292.10
XLON
18351XJxbf5
Mon 17 Dec 09:57:11 BST 2018
536
292.10
CHIX
18351XJxb6b
Mon 17 Dec 09:57:11 BST 2018
536
292.10
CHIX
18351XJxb6a
Mon 17 Dec 09:57:11 BST 2018
215
292.10
XLON
18351XJxb69
Mon 17 Dec 09:57:11 BST 2018
610
292.10
XLON
18351XJxb67
Mon 17 Dec 09:57:11 BST 2018
469
292.10
XLON
18351XJxb68
Mon 17 Dec 09:57:05 BST 2018
555
292.10
XLON
18351XJxb5s
Mon 17 Dec 09:56:27 BST 2018
314
292.25
CHIX
18351XJxb3e
Mon 17 Dec 09:56:27 BST 2018
974
292.25
CHIX
18351XJxb3d
Mon 17 Dec 09:56:27 BST 2018
442
292.25
XLON
18351XJxb3c
Mon 17 Dec 09:56:27 BST 2018
1000
292.25
XLON
18351XJxb3a
Mon 17 Dec 09:56:27 BST 2018
1007
292.25
CHIX
18351XJxb3b
Mon 17 Dec 09:56:27 BST 2018
1000
292.25
XLON
18351XJxb39
Mon 17 Dec 09:56:17 BST 2018
1057
292.30
XLON
18351XJxb2k
Mon 17 Dec 09:56:17 BST 2018
535
292.30
CHIX
18351XJxb2j
Mon 17 Dec 09:56:15 BST 2018
1500
292.35
XLON
18351XJxb2i
Mon 17 Dec 09:56:15 BST 2018
506
292.35
BATE
18351XJxb2h
Mon 17 Dec 09:56:15 BST 2018
250
292.35
CHIX
18351XJxb2g
Mon 17 Dec 09:56:15 BST 2018
450
292.35
XLON
18351XJxb2f
Mon 17 Dec 09:56:15 BST 2018
735
292.35
XLON
18351XJxb2e
Mon 17 Dec 09:56:15 BST 2018
1500
292.35
XLON
18351XJxb2d
Mon 17 Dec 09:55:22 BST 2018
436
292.05
CHIX
18351XJxay7
Mon 17 Dec 09:55:22 BST 2018
558
292.05
CHIX
18351XJxay6
Mon 17 Dec 09:55:22 BST 2018
461
292.05
XLON
18351XJxay5
Mon 17 Dec 09:55:22 BST 2018
536
292.05
CHIX
18351XJxay4
Mon 17 Dec 09:55:22 BST 2018
290
292.05
CHIX
18351XJxay2
Mon 17 Dec 09:55:22 BST 2018
1079
292.05
CHIX
18351XJxay1
Mon 17 Dec 09:55:22 BST 2018
36
292.05
XLON
18351XJxay3
Mon 17 Dec 09:55:22 BST 2018
451
292.05
XLON
18351XJxay0
Mon 17 Dec 09:55:22 BST 2018
1055
292.05
XLON
18351XJxaxz
Mon 17 Dec 09:55:22 BST 2018
1112
292.05
XLON
18351XJxaxy
Mon 17 Dec 09:55:08 BST 2018
1250
292.10
CHIX
18351XJxaxc
Mon 17 Dec 09:55:08 BST 2018
125
292.10
XLON
18351XJxaxb
Mon 17 Dec 09:55:07 BST 2018
1250
292.10
CHIX
18351XJxaxa
Mon 17 Dec 09:53:51 BST 2018
455
292.20
CHIX
18351XJxarp
Mon 17 Dec 09:53:51 BST 2018
150
292.20
XLON
18351XJxaro
Mon 17 Dec 09:53:50 BST 2018
750
292.25
BATE
18351XJxarb
Mon 17 Dec 09:53:50 BST 2018
900
292.25
CHIX
18351XJxara
Mon 17 Dec 09:53:50 BST 2018
4169
292.20
XLON
18351XJxar8
Mon 17 Dec 09:53:50 BST 2018
1719
292.20
CHIX
18351XJxar6
Mon 17 Dec 09:53:42 BST 2018
1250
292.25
CHIX
18351XJxaq8
Mon 17 Dec 09:53:42 BST 2018
1500
292.25
XLON
18351XJxaq7
Mon 17 Dec 09:52:26 BST 2018
998
292.15
CHIX
18351XJxaka
Mon 17 Dec 09:52:26 BST 2018
536
292.15
CHIX
18351XJxakb
Mon 17 Dec 09:52:26 BST 2018
402
292.15
XLON
18351XJxak9
Mon 17 Dec 09:52:26 BST 2018
620
292.15
XLON
18351XJxak8
Mon 17 Dec 09:52:26 BST 2018
1000
292.15
XLON
18351XJxak7
Mon 17 Dec 09:52:26 BST 2018
800
292.15
XLON
18351XJxak6
Mon 17 Dec 09:51:54 BST 2018
628
292.30
CHIX
18351XJxaik
Mon 17 Dec 09:51:54 BST 2018
395
292.30
CHIX
18351XJxaii
Mon 17 Dec 09:51:41 BST 2018
339
292.40
CHIX
18351XJxah5
Mon 17 Dec 09:50:30 BST 2018
439
292.35
CHIX
18351XJxaca
Mon 17 Dec 09:50:28 BST 2018
181
292.40
XLON
18351XJxac9
Mon 17 Dec 09:50:27 BST 2018
535
292.40
CHIX
18351XJxac6
Mon 17 Dec 09:50:27 BST 2018
636
292.40
CHIX
18351XJxac4
Mon 17 Dec 09:50:27 BST 2018
330
292.40
XLON
18351XJxac3
Mon 17 Dec 09:50:27 BST 2018
1539
292.40
XLON
18351XJxac1
Mon 17 Dec 09:50:27 BST 2018
545
292.40
XLON
18351XJxac2
Mon 17 Dec 09:50:18 BST 2018
790
292.45
CHIX
18351XJxabj
Mon 17 Dec 09:50:18 BST 2018
1916
292.45
XLON
18351XJxabi
Mon 17 Dec 09:49:18 BST 2018
469
292.35
BATE
18351XJxa7o
Mon 17 Dec 09:49:18 BST 2018
150
292.45
XLON
18351XJxa7m
Mon 17 Dec 09:49:18 BST 2018
118
292.45
XLON
18351XJxa7n
Mon 17 Dec 09:49:18 BST 2018
796
292.45
XLON
18351XJxa7j
Mon 17 Dec 09:49:18 BST 2018
535
292.45
CHIX
18351XJxa7i
Mon 17 Dec 09:49:18 BST 2018
525
292.45
CHIX
18351XJxa7h
Mon 17 Dec 09:49:18 BST 2018
555
292.45
CHIX
18351XJxa7k
Mon 17 Dec 09:49:18 BST 2018
571
292.50
CHIX
18351XJxa7g
Mon 17 Dec 09:49:18 BST 2018
378
292.55
CHIX
18351XJxa7f
Mon 17 Dec 09:49:16 BST 2018
681
292.60
CHIX
18351XJxa7e
Mon 17 Dec 09:49:16 BST 2018
535
292.60
CHIX
18351XJxa73
Mon 17 Dec 09:49:16 BST 2018
157
292.60
XLON
18351XJxa71
Mon 17 Dec 09:49:16 BST 2018
18
292.60
XLON
18351XJxa79
Mon 17 Dec 09:49:16 BST 2018
202
292.60
XLON
18351XJxa76
Mon 17 Dec 09:49:16 BST 2018
2
292.60
XLON
18351XJxa7d
Mon 17 Dec 09:48:48 BST 2018
654
292.60
XLON
18351XJxa4z
Mon 17 Dec 09:48:48 BST 2018
624
292.60
CHIX
18351XJxa4y
Mon 17 Dec 09:48:48 BST 2018
88
292.60
XLON
18351XJxa4x
Mon 17 Dec 09:48:48 BST 2018
1510
292.60
XLON
18351XJxa4w
Mon 17 Dec 09:48:37 BST 2018
535
292.70
CHIX
18351XJxa4l
Mon 17 Dec 09:48:37 BST 2018
583
292.70
XLON
18351XJxa4k
Mon 17 Dec 09:48:34 BST 2018
535
292.70
CHIX
18351XJxa4b
Mon 17 Dec 09:48:34 BST 2018
583
292.70
CHIX
18351XJxa4a
Mon 17 Dec 09:48:34 BST 2018
535
292.70
CHIX
18351XJxa49
Mon 17 Dec 09:48:34 BST 2018
430
292.70
CHIX
18351XJxa48
Mon 17 Dec 09:48:34 BST 2018
476
292.70
XLON
18351XJxa46
Mon 17 Dec 09:48:34 BST 2018
1174
292.70
XLON
18351XJxa47
Mon 17 Dec 09:48:17 BST 2018
1300
292.75
CHIX
18351XJxa27
Mon 17 Dec 09:48:17 BST 2018
850
292.75
CHIX
18351XJxa26
Mon 17 Dec 09:48:17 BST 2018
632
292.75
CHIX
18351XJxa25
Mon 17 Dec 09:47:55 BST 2018
619
292.70
CHIX
18351XJxa15
Mon 17 Dec 09:47:55 BST 2018
1433
292.70
XLON
18351XJxa14
Mon 17 Dec 09:47:19 BST 2018
380
292.50
CHIX
18351XJx9yi
Mon 17 Dec 09:47:06 BST 2018
342
292.55
CHIX
18351XJx9xv
Mon 17 Dec 09:46:49 BST 2018
679
292.55
CHIX
18351XJx9vl
Mon 17 Dec 09:46:49 BST 2018
1642
292.55
XLON
18351XJx9vk
Mon 17 Dec 09:45:36 BST 2018
1267
292.25
XLON
18351XJx9qv
Mon 17 Dec 09:45:36 BST 2018
562
292.25
CHIX
18351XJx9qs
Mon 17 Dec 09:45:26 BST 2018
536
292.20
CHIX
18351XJx9q8
Mon 17 Dec 09:45:26 BST 2018
485
292.25
CHIX
18351XJx9q7
Mon 17 Dec 09:45:26 BST 2018
403
292.25
CHIX
18351XJx9q6
Mon 17 Dec 09:45:26 BST 2018
420
292.20
XLON
18351XJx9q5
Mon 17 Dec 09:45:20 BST 2018
183
292.40
XLON
18351XJx9pq
Mon 17 Dec 09:45:20 BST 2018
262
292.40
BATE
18351XJx9po
Mon 17 Dec 09:45:14 BST 2018
613
292.45
CHIX
18351XJx9p7
Mon 17 Dec 09:45:14 BST 2018
593
292.40
CHIX
18351XJx9p2
Mon 17 Dec 09:45:14 BST 2018
367
292.40
CHIX
18351XJx9p3
Mon 17 Dec 09:45:14 BST 2018
217
292.40
CHIX
18351XJx9p5
Mon 17 Dec 09:44:56 BST 2018
542
292.45
CHIX
18351XJx9o3
Mon 17 Dec 09:44:10 BST 2018
500
292.45
XLON
18351XJx9lo
Mon 17 Dec 09:43:49 BST 2018
377
292.35
CHIX
18351XJx9kh
Mon 17 Dec 09:43:49 BST 2018
647
292.35
CHIX
18351XJx9kg
Mon 17 Dec 09:43:49 BST 2018
1116
292.40
CHIX
18351XJx9ke
Mon 17 Dec 09:43:49 BST 2018
2707
292.40
XLON
18351XJx9kd
Mon 17 Dec 09:43:49 BST 2018
192
292.40
XLON
18351XJx9kc
Mon 17 Dec 09:43:35 BST 2018
464
292.50
XLON
18351XJx9j7
Mon 17 Dec 09:43:30 BST 2018
208
292.55
XLON
18351XJx9iw
Mon 17 Dec 09:43:29 BST 2018
632
292.55
CHIX
18351XJx9in
Mon 17 Dec 09:43:29 BST 2018
357
292.55
CHIX
18351XJx9ie
Mon 17 Dec 09:43:29 BST 2018
244
292.55
CHIX
18351XJx9id
Mon 17 Dec 09:43:29 BST 2018
310
292.55
CHIX
18351XJx9ic
Mon 17 Dec 09:43:29 BST 2018
1
292.60
CHIX
18351XJx9ib
Mon 17 Dec 09:43:29 BST 2018
900
292.55
XLON
18351XJx9ia
Mon 17 Dec 09:43:29 BST 2018
349
292.55
XLON
18351XJx9i9
Mon 17 Dec 09:43:29 BST 2018
112
292.55
XLON
18351XJx9i8
Mon 17 Dec 09:43:29 BST 2018
139
292.60
XLON
18351XJx9i2
Mon 17 Dec 09:43:29 BST 2018
419
292.60
CHIX
18351XJx9hz
Mon 17 Dec 09:43:29 BST 2018
178
292.65
XLON
18351XJx9hu
Mon 17 Dec 09:43:29 BST 2018
641
292.60
CHIX
18351XJx9hp
Mon 17 Dec 09:43:29 BST 2018
652
292.65
CHIX
18351XJx9hk
Mon 17 Dec 09:43:29 BST 2018
560
292.65
CHIX
18351XJx9hh
Mon 17 Dec 09:43:29 BST 2018
399
292.65
CHIX
18351XJx9hm
Mon 17 Dec 09:43:29 BST 2018
1579
292.65
XLON
18351XJx9ht
Mon 17 Dec 09:43:29 BST 2018
1263
292.65
XLON
18351XJx9hs
Mon 17 Dec 09:43:29 BST 2018
1122
292.70
CHIX
18351XJx9hd
Mon 17 Dec 09:43:29 BST 2018
346
292.70
CHIX
18351XJx9gz
Mon 17 Dec 09:43:29 BST 2018
2719
292.70
XLON
18351XJx9h6
Mon 17 Dec 09:43:15 BST 2018
750
292.75
CHIX
18351XJx9gn
Mon 17 Dec 09:43:15 BST 2018
900
292.75
XLON
18351XJx9gm
Mon 17 Dec 09:43:10 BST 2018
1114
292.85
XLON
18351XJx9gg
Mon 17 Dec 09:43:07 BST 2018
1250
292.85
CHIX
18351XJx9fx
Mon 17 Dec 09:43:07 BST 2018
125
292.85
CHIX
18351XJx9fy
Mon 17 Dec 09:43:06 BST 2018
242
292.85
CHIX
18351XJx9fw
Mon 17 Dec 09:43:06 BST 2018
358
292.85
XLON
18351XJx9fv
Mon 17 Dec 09:43:06 BST 2018
526
292.85
XLON
18351XJx9fu
Mon 17 Dec 09:43:06 BST 2018
282
292.85
CHIX
18351XJx9ft
Mon 17 Dec 09:43:06 BST 2018
358
292.85
XLON
18351XJx9fs
Mon 17 Dec 09:43:06 BST 2018
971
292.85
XLON
18351XJx9fr
Mon 17 Dec 09:43:03 BST 2018
600
292.85
CHIX
18351XJx9fq
Mon 17 Dec 09:43:03 BST 2018
358
292.85
XLON
18351XJx9fp
Mon 17 Dec 09:43:02 BST 2018
700
292.85
CHIX
18351XJx9fo
Mon 17 Dec 09:43:02 BST 2018
1250
292.85
CHIX
18351XJx9fn
Mon 17 Dec 09:43:02 BST 2018
525
292.85
XLON
18351XJx9fm
Mon 17 Dec 09:41:25 BST 2018
337
292.45
CHIX
18351XJx999
Mon 17 Dec 09:41:25 BST 2018
1250
292.45
CHIX
18351XJx998
Mon 17 Dec 09:41:25 BST 2018
90
292.45
CHIX
18351XJx99a
Mon 17 Dec 09:41:25 BST 2018
62
292.45
XLON
18351XJx997
Mon 17 Dec 09:41:25 BST 2018
225
292.45
XLON
18351XJx996
Mon 17 Dec 09:41:25 BST 2018
1500
292.45
XLON
18351XJx995
Mon 17 Dec 09:41:25 BST 2018
358
292.40
CHIX
18351XJx994
Mon 17 Dec 09:41:25 BST 2018
186
292.40
XLON
18351XJx993
Mon 17 Dec 09:40:50 BST 2018
5
292.35
BATE
18351XJx97t
Mon 17 Dec 09:40:50 BST 2018
1867
292.35
CHIX
18351XJx97s
Mon 17 Dec 09:40:21 BST 2018
291
292.35
CHIX
18351XJx96l
Mon 17 Dec 09:40:21 BST 2018
647
292.35
XLON
18351XJx96k
Mon 17 Dec 09:40:21 BST 2018
807
292.35
CHIX
18351XJx96h
Mon 17 Dec 09:40:21 BST 2018
486
292.35
CHIX
18351XJx96j
Mon 17 Dec 09:40:21 BST 2018
535
292.35
CHIX
18351XJx96i
Mon 17 Dec 09:39:51 BST 2018
626
292.45
XLON
18351XJx959
Mon 17 Dec 09:39:51 BST 2018
1480
292.45
XLON
18351XJx958
Mon 17 Dec 09:39:51 BST 2018
1015
292.45
XLON
18351XJx95a
Mon 17 Dec 09:39:27 BST 2018
314
292.25
CHIX
18351XJx93i
Mon 17 Dec 09:39:26 BST 2018
138
292.30
XLON
18351XJx92u
Mon 17 Dec 09:39:26 BST 2018
108
292.30
XLON
18351XJx92r
Mon 17 Dec 09:38:49 BST 2018
353
292.40
CHIX
18351XJx90j
Mon 17 Dec 09:38:49 BST 2018
842
292.40
CHIX
18351XJx90i
Mon 17 Dec 09:38:49 BST 2018
943
292.40
XLON
18351XJx90h
Mon 17 Dec 09:38:46 BST 2018
470
292.45
CHIX
18351XJx90d
Mon 17 Dec 09:38:46 BST 2018
1099
292.40
XLON
18351XJx90e
Mon 17 Dec 09:38:46 BST 2018
160
292.45
XLON
18351XJx90c
Mon 17 Dec 09:38:04 BST 2018
1
292.45
XLON
18351XJx8yc
Mon 17 Dec 09:38:04 BST 2018
12
292.45
XLON
18351XJx8yb
Mon 17 Dec 09:38:04 BST 2018
166
292.45
XLON
18351XJx8ya
Mon 17 Dec 09:37:44 BST 2018
510
292.50
XLON
18351XJx8x2
Mon 17 Dec 09:37:44 BST 2018
367
292.50
XLON
18351XJx8x1
Mon 17 Dec 09:37:44 BST 2018
779
292.50
CHIX
18351XJx8x0
Mon 17 Dec 09:37:44 BST 2018
1886
292.50
XLON
18351XJx8wz
Mon 17 Dec 09:37:30 BST 2018
535
292.45
CHIX
18351XJx8w3
Mon 17 Dec 09:37:30 BST 2018
714
292.45
XLON
18351XJx8w2
Mon 17 Dec 09:37:26 BST 2018
535
292.55
CHIX
18351XJx8vs
Mon 17 Dec 09:37:26 BST 2018
1698
292.55
CHIX
18351XJx8vr
Mon 17 Dec 09:37:26 BST 2018
121
292.55
XLON
18351XJx8vq
Mon 17 Dec 09:37:26 BST 2018
4000
292.55
XLON
18351XJx8vp
Mon 17 Dec 09:37:04 BST 2018
1000
292.65
XLON
18351XJx8ud
Mon 17 Dec 09:37:04 BST 2018
100
292.65
XLON
18351XJx8ue
Mon 17 Dec 09:37:04 BST 2018
400
292.65
CHIX
18351XJx8uc
Mon 17 Dec 09:37:04 BST 2018
1250
292.65
CHIX
18351XJx8ub
Mon 17 Dec 09:36:36 BST 2018
508
292.75
CHIX
18351XJx8sb
Mon 17 Dec 09:36:23 BST 2018
1250
292.75
CHIX
18351XJx8rs
Mon 17 Dec 09:36:23 BST 2018
570
292.75
CHIX
18351XJx8rr
Mon 17 Dec 09:35:29 BST 2018
3
292.60
XLON
18351XJx8kr
Mon 17 Dec 09:35:29 BST 2018
386
292.60
CHIX
18351XJx8ks
Mon 17 Dec 09:35:08 BST 2018
596
292.65
CHIX
18351XJx8je
Mon 17 Dec 09:35:04 BST 2018
364
292.70
XLON
18351XJx8j8
Mon 17 Dec 09:35:04 BST 2018
1985
292.70
XLON
18351XJx8j6
Mon 17 Dec 09:35:04 BST 2018
969
292.70
CHIX
18351XJx8j7
Mon 17 Dec 09:34:40 BST 2018
2
292.75
XLON
18351XJx8hg
Mon 17 Dec 09:34:40 BST 2018
1016
292.75
XLON
18351XJx8he
Mon 17 Dec 09:34:40 BST 2018
467
292.75
XLON
18351XJx8hd
Mon 17 Dec 09:34:40 BST 2018
535
292.75
CHIX
18351XJx8hf
Mon 17 Dec 09:34:40 BST 2018
535
292.75
CHIX
18351XJx8hh
Mon 17 Dec 09:33:52 BST 2018
27
292.80
XLON
18351XJx8do
Mon 17 Dec 09:33:52 BST 2018
631
292.80
CHIX
18351XJx8dn
Mon 17 Dec 09:33:47 BST 2018
459
292.85
CHIX
18351XJx8dm
Mon 17 Dec 09:33:47 BST 2018
1099
292.85
CHIX
18351XJx8dl
Mon 17 Dec 09:33:47 BST 2018
305
292.85
XLON
18351XJx8dk
Mon 17 Dec 09:33:47 BST 2018
2360
292.85
XLON
18351XJx8dj
Mon 17 Dec 09:33:47 BST 2018
101
292.90
XLON
18351XJx8d8
Mon 17 Dec 09:33:47 BST 2018
697
292.90
CHIX
18351XJx8d5
Mon 17 Dec 09:33:47 BST 2018
1686
292.90
XLON
18351XJx8d3
Mon 17 Dec 09:33:31 BST 2018
189
293.00
XLON
18351XJx8bu
Mon 17 Dec 09:33:31 BST 2018
191
293.00
XLON
18351XJx8bt
Mon 17 Dec 09:33:31 BST 2018
2
293.00
XLON
18351XJx8bv
Mon 17 Dec 09:33:31 BST 2018
496
293.00
CHIX
18351XJx8bq
Mon 17 Dec 09:33:31 BST 2018
725
293.00
CHIX
18351XJx8bs
Mon 17 Dec 09:33:31 BST 2018
252
293.00
CHIX
18351XJx8br
Mon 17 Dec 09:33:29 BST 2018
800
293.05
XLON
18351XJx8bi
Mon 17 Dec 09:33:29 BST 2018
179
293.10
XLON
18351XJx8bg
Mon 17 Dec 09:33:29 BST 2018
754
293.10
CHIX
18351XJx8bh
Mon 17 Dec 09:33:18 BST 2018
681
293.15
CHIX
18351XJx8af
Mon 17 Dec 09:33:18 BST 2018
527
293.15
CHIX
18351XJx8ag
Mon 17 Dec 09:33:18 BST 2018
626
293.15
CHIX
18351XJx8ad
Mon 17 Dec 09:33:18 BST 2018
44
293.15
CHIX
18351XJx8ae
Mon 17 Dec 09:33:11 BST 2018
1039
293.20
XLON
18351XJx89n
Mon 17 Dec 09:33:11 BST 2018
379
293.20
CHIX
18351XJx89m
Mon 17 Dec 09:33:05 BST 2018
1
293.25
BATE
18351XJx89f
Mon 17 Dec 09:33:05 BST 2018
1492
293.25
XLON
18351XJx89e
Mon 17 Dec 09:31:55 BST 2018
331
293.00
CHIX
18351XJx84w
Mon 17 Dec 09:31:55 BST 2018
436
293.00
XLON
18351XJx84v
Mon 17 Dec 09:31:55 BST 2018
534
293.00
CHIX
18351XJx84u
Mon 17 Dec 09:31:55 BST 2018
534
293.05
CHIX
18351XJx84t
Mon 17 Dec 09:31:55 BST 2018
866
293.05
XLON
18351XJx84s
Mon 17 Dec 09:31:00 BST 2018
534
292.95
CHIX
18351XJx7zr
Mon 17 Dec 09:31:00 BST 2018
271
292.95
CHIX
18351XJx7zt
Mon 17 Dec 09:31:00 BST 2018
79
292.95
XLON
18351XJx7zu
Mon 17 Dec 09:31:00 BST 2018
1
292.95
XLON
18351XJx7zq
Mon 17 Dec 09:31:00 BST 2018
145
292.95
XLON
18351XJx7zs
Mon 17 Dec 09:31:00 BST 2018
1000
292.95
XLON
18351XJx7zp
Mon 17 Dec 09:30:57 BST 2018
134
293.00
XLON
18351XJx7zk
Mon 17 Dec 09:30:57 BST 2018
279
293.00
CHIX
18351XJx7zn
Mon 17 Dec 09:30:57 BST 2018
24
293.00
CHIX
18351XJx7zm
Mon 17 Dec 09:30:57 BST 2018
595
293.00
CHIX
18351XJx7zl
Mon 17 Dec 09:30:25 BST 2018
2543
293.00
XLON
18351XJx7xm
Mon 17 Dec 09:30:25 BST 2018
1560
293.00
CHIX
18351XJx7xk
Mon 17 Dec 09:30:25 BST 2018
1241
293.00
XLON
18351XJx7xj
Mon 17 Dec 09:30:25 BST 2018
585
293.05
CHIX
18351XJx7xi
Mon 17 Dec 09:30:25 BST 2018
1319
293.05
XLON
18351XJx7xh
Mon 17 Dec 09:28:58 BST 2018
1472
292.85
XLON
18351XJx7tl
Mon 17 Dec 09:28:58 BST 2018
191
292.85
XLON
18351XJx7tk
Mon 17 Dec 09:28:58 BST 2018
431
292.90
CHIX
18351XJx7tj
Mon 17 Dec 09:28:56 BST 2018
322
292.90
CHIX
18351XJx7th
Mon 17 Dec 09:28:55 BST 2018
336
292.90
XLON
18351XJx7tg
Mon 17 Dec 09:28:55 BST 2018
1489
292.90
XLON
18351XJx7te
Mon 17 Dec 09:28:55 BST 2018
687
292.95
CHIX
18351XJx7td
Mon 17 Dec 09:28:55 BST 2018
392
292.95
CHIX
18351XJx7tc
Mon 17 Dec 09:28:55 BST 2018
352
292.95
CHIX
18351XJx7tf
Mon 17 Dec 09:28:43 BST 2018
534
293.00
CHIX
18351XJx7sp
Mon 17 Dec 09:28:43 BST 2018
984
293.00
XLON
18351XJx7so
Mon 17 Dec 09:27:58 BST 2018
106
292.95
XLON
18351XJx7pk
Mon 17 Dec 09:27:58 BST 2018
734
292.95
XLON
18351XJx7pj
Mon 17 Dec 09:27:58 BST 2018
234
292.95
CHIX
18351XJx7pi
Mon 17 Dec 09:27:58 BST 2018
300
292.95
CHIX
18351XJx7ph
Mon 17 Dec 09:26:43 BST 2018
1357
292.90
CHIX
18351XJx7jy
Mon 17 Dec 09:26:43 BST 2018
3294
292.90
XLON
18351XJx7jx
Mon 17 Dec 09:25:17 BST 2018
617
292.95
CHIX
18351XJx7cv
Mon 17 Dec 09:25:17 BST 2018
227
292.95
XLON
18351XJx7cu
Mon 17 Dec 09:25:10 BST 2018
637
293.25
CHIX
18351XJx7cc
Mon 17 Dec 09:25:10 BST 2018
287
293.25
CHIX
18351XJx7cb
Mon 17 Dec 09:25:10 BST 2018
1049
293.25
CHIX
18351XJx7ca
Mon 17 Dec 09:25:08 BST 2018
9
293.25
XLON
18351XJx7bq
Mon 17 Dec 09:25:08 BST 2018
5
293.25
XLON
18351XJx7bp
Mon 17 Dec 09:25:08 BST 2018
98
293.25
XLON
18351XJx7bo
Mon 17 Dec 09:25:08 BST 2018
2445
293.25
XLON
18351XJx7bn
Mon 17 Dec 09:24:48 BST 2018
542
293.35
CHIX
18351XJx79i
Mon 17 Dec 09:24:48 BST 2018
534
293.35
CHIX
18351XJx79j
Mon 17 Dec 09:24:48 BST 2018
141
293.35
XLON
18351XJx79h
Mon 17 Dec 09:24:48 BST 2018
849
293.35
XLON
18351XJx79g
Mon 17 Dec 09:24:48 BST 2018
1223
293.35
XLON
18351XJx79f
Mon 17 Dec 09:24:48 BST 2018
617
293.40
CHIX
18351XJx79e
Mon 17 Dec 09:24:48 BST 2018
195
293.40
XLON
18351XJx79d
Mon 17 Dec 09:24:48 BST 2018
1233
293.40
XLON
18351XJx79c
Mon 17 Dec 09:24:35 BST 2018
280
293.45
CHIX
18351XJx78d
Mon 17 Dec 09:24:35 BST 2018
571
293.50
XLON
18351XJx78c
Mon 17 Dec 09:24:35 BST 2018
1482
293.50
XLON
18351XJx78a
Mon 17 Dec 09:24:35 BST 2018
617
293.50
CHIX
18351XJx78b
Mon 17 Dec 09:24:34 BST 2018
1543
293.55
XLON
18351XJx77r
Mon 17 Dec 09:24:34 BST 2018
597
293.55
CHIX
18351XJx77t
Mon 17 Dec 09:24:34 BST 2018
637
293.55
CHIX
18351XJx77o
Mon 17 Dec 09:24:34 BST 2018
427
293.60
CHIX
18351XJx77f
Mon 17 Dec 09:24:34 BST 2018
765
293.60
CHIX
18351XJx77e
Mon 17 Dec 09:24:34 BST 2018
737
293.60
CHIX
18351XJx77d
Mon 17 Dec 09:24:34 BST 2018
1789
293.60
XLON
18351XJx77b
Mon 17 Dec 09:24:34 BST 2018
153
293.60
XLON
18351XJx778
Mon 17 Dec 09:24:04 BST 2018
1663
293.60
XLON
18351XJx75h
Mon 17 Dec 09:24:04 BST 2018
192
293.60
XLON
18351XJx75j
Mon 17 Dec 09:24:04 BST 2018
686
293.60
CHIX
18351XJx75i
Mon 17 Dec 09:24:03 BST 2018
854
293.65
CHIX
18351XJx754
Mon 17 Dec 09:24:03 BST 2018
500
293.65
XLON
18351XJx753
Mon 17 Dec 09:24:03 BST 2018
1568
293.65
XLON
18351XJx752
Mon 17 Dec 09:23:48 BST 2018
543
293.65
CHIX
18351XJx732
Mon 17 Dec 09:23:48 BST 2018
314
293.65
CHIX
18351XJx731
Mon 17 Dec 09:23:48 BST 2018
533
293.65
CHIX
18351XJx730
Mon 17 Dec 09:23:48 BST 2018
644
293.65
XLON
18351XJx72z
Mon 17 Dec 09:23:48 BST 2018
692
293.70
CHIX
18351XJx72y
Mon 17 Dec 09:23:48 BST 2018
1676
293.70
XLON
18351XJx72x
Mon 17 Dec 09:23:39 BST 2018
521
293.75
CHIX
18351XJx72k
Mon 17 Dec 09:23:35 BST 2018
323
293.75
CHIX
18351XJx72b
Mon 17 Dec 09:23:35 BST 2018
900
293.70
CHIX
18351XJx72a
Mon 17 Dec 09:23:35 BST 2018
460
293.75
XLON
18351XJx728
Mon 17 Dec 09:23:35 BST 2018
3980
293.75
XLON
18351XJx727
Mon 17 Dec 09:23:35 BST 2018
1012
293.75
XLON
18351XJx729
Mon 17 Dec 09:23:09 BST 2018
676
293.75
CHIX
18351XJx71c
Mon 17 Dec 09:23:09 BST 2018
1700
293.75
XLON
18351XJx71b
Mon 17 Dec 09:23:09 BST 2018
533
293.75
CHIX
18351XJx71a
Mon 17 Dec 09:23:09 BST 2018
560
293.75
XLON
18351XJx719
Mon 17 Dec 09:22:23 BST 2018
12
293.50
XLON
18351XJx6yn
Mon 17 Dec 09:22:23 BST 2018
765
293.50
XLON
18351XJx6ym
Mon 17 Dec 09:22:23 BST 2018
67
293.50
XLON
18351XJx6yo
Mon 17 Dec 09:22:23 BST 2018
306
293.50
XLON
18351XJx6yl
Mon 17 Dec 09:22:23 BST 2018
533
293.50
CHIX
18351XJx6yk
Mon 17 Dec 09:21:49 BST 2018
565
293.50
CHIX
18351XJx6vn
Mon 17 Dec 09:21:49 BST 2018
150
293.55
CHIX
18351XJx6vm
Mon 17 Dec 09:21:49 BST 2018
1250
293.55
CHIX
18351XJx6vl
Mon 17 Dec 09:21:49 BST 2018
434
293.55
XLON
18351XJx6vk
Mon 17 Dec 09:21:49 BST 2018
1500
293.55
XLON
18351XJx6vj
Mon 17 Dec 09:21:49 BST 2018
375
293.55
XLON
18351XJx6vi
Mon 17 Dec 09:21:49 BST 2018
1500
293.55
XLON
18351XJx6vh
Mon 17 Dec 09:21:49 BST 2018
52
293.50
CHIX
18351XJx6vg
Mon 17 Dec 09:21:49 BST 2018
481
293.50
CHIX
18351XJx6vf
Mon 17 Dec 09:21:49 BST 2018
706
293.50
XLON
18351XJx6ve
Mon 17 Dec 09:21:31 BST 2018
376
293.50
XLON
18351XJx6um
Mon 17 Dec 09:21:31 BST 2018
533
293.50
CHIX
18351XJx6un
Mon 17 Dec 09:21:05 BST 2018
547
293.35
CHIX
18351XJx6s8
Mon 17 Dec 09:21:05 BST 2018
1233
293.35
XLON
18351XJx6s7
Mon 17 Dec 09:21:00 BST 2018
1051
293.45
BATE
18351XJx6rz
Mon 17 Dec 09:21:00 BST 2018
636
293.45
BATE
18351XJx6s0
Mon 17 Dec 09:21:00 BST 2018
295
293.45
CHIX
18351XJx6s1
Mon 17 Dec 09:21:00 BST 2018
1250
293.45
CHIX
18351XJx6ry
Mon 17 Dec 09:21:00 BST 2018
307
293.45
XLON
18351XJx6rw
Mon 17 Dec 09:21:00 BST 2018
1100
293.45
XLON
18351XJx6rx
Mon 17 Dec 09:21:00 BST 2018
700
293.45
XLON
18351XJx6rt
Mon 17 Dec 09:20:55 BST 2018
200
293.45
XLON
18351XJx6rh
Mon 17 Dec 09:20:55 BST 2018
301
293.45
CHIX
18351XJx6r5
Mon 17 Dec 09:20:55 BST 2018
194
293.45
XLON
18351XJx6r4
Mon 17 Dec 09:20:22 BST 2018
455
293.50
XLON
18351XJx6na
Mon 17 Dec 09:20:22 BST 2018
904
293.50
XLON
18351XJx6n9
Mon 17 Dec 09:20:22 BST 2018
507
293.50
CHIX
18351XJx6n8
Mon 17 Dec 09:20:08 BST 2018
1500
293.55
XLON
18351XJx6mo
Mon 17 Dec 09:20:08 BST 2018
122
293.55
XLON
18351XJx6mn
Mon 17 Dec 09:19:59 BST 2018
1200
293.60
BATE
18351XJx6m7
Mon 17 Dec 09:19:56 BST 2018
41
293.65
CHIX
18351XJx6m1
Mon 17 Dec 09:19:56 BST 2018
533
293.65
CHIX
18351XJx6lu
Mon 17 Dec 09:19:56 BST 2018
361
293.65
CHIX
18351XJx6lw
Mon 17 Dec 09:19:56 BST 2018
5
293.65
XLON
18351XJx6m0
Mon 17 Dec 09:19:56 BST 2018
2
293.65
XLON
18351XJx6ly
Mon 17 Dec 09:19:56 BST 2018
3
293.65
XLON
18351XJx6lx
Mon 17 Dec 09:19:56 BST 2018
21
293.65
XLON
18351XJx6lz
Mon 17 Dec 09:19:56 BST 2018
861
293.65
XLON
18351XJx6lv
Mon 17 Dec 09:18:53 BST 2018
219
293.50
XLON
18351XJx6hl
Mon 17 Dec 09:18:52 BST 2018
314
293.50
CHIX
18351XJx6hk
Mon 17 Dec 09:18:52 BST 2018
143
293.50
CHIX
18351XJx6hj
Mon 17 Dec 09:18:52 BST 2018
219
293.50
XLON
18351XJx6hi
Mon 17 Dec 09:18:52 BST 2018
174
293.50
CHIX
18351XJx6hh
Mon 17 Dec 09:18:52 BST 2018
382
293.50
XLON
18351XJx6hg
Mon 17 Dec 09:18:52 BST 2018
1210
293.50
XLON
18351XJx6hf
Mon 17 Dec 09:18:28 BST 2018
1617
293.60
XLON
18351XJx6gb
Mon 17 Dec 09:18:28 BST 2018
214
293.60
CHIX
18351XJx6ga
Mon 17 Dec 09:18:28 BST 2018
667
293.60
CHIX
18351XJx6g9
Mon 17 Dec 09:18:15 BST 2018
128
293.65
XLON
18351XJx6fr
Mon 17 Dec 09:18:15 BST 2018
1519
293.65
XLON
18351XJx6fo
Mon 17 Dec 09:18:15 BST 2018
194
293.65
XLON
18351XJx6fq
Mon 17 Dec 09:18:15 BST 2018
214
293.65
CHIX
18351XJx6fs
Mon 17 Dec 09:18:15 BST 2018
626
293.65
CHIX
18351XJx6fp
Mon 17 Dec 09:18:15 BST 2018
672
293.70
XLON
18351XJx6fm
Mon 17 Dec 09:18:15 BST 2018
533
293.70
CHIX
18351XJx6fn
Mon 17 Dec 09:17:38 BST 2018
249
293.75
CHIX
18351XJx6dd
Mon 17 Dec 09:17:38 BST 2018
1250
293.75
CHIX
18351XJx6dc
Mon 17 Dec 09:17:38 BST 2018
1500
293.75
XLON
18351XJx6d9
Mon 17 Dec 09:17:38 BST 2018
1600
293.75
XLON
18351XJx6d8
Mon 17 Dec 09:17:38 BST 2018
307
293.75
XLON
18351XJx6da
Mon 17 Dec 09:17:38 BST 2018
565
293.75
XLON
18351XJx6db
Mon 17 Dec 09:17:38 BST 2018
88
293.70
CHIX
18351XJx6d6
Mon 17 Dec 09:17:38 BST 2018
1250
293.75
CHIX
18351XJx6d5
Mon 17 Dec 09:17:38 BST 2018
1500
293.75
XLON
18351XJx6d4
Mon 17 Dec 09:17:38 BST 2018
367
293.75
XLON
18351XJx6d3
Mon 17 Dec 09:17:38 BST 2018
369
293.75
XLON
18351XJx6d2
Mon 17 Dec 09:17:38 BST 2018
533
293.70
CHIX
18351XJx6cz
Mon 17 Dec 09:17:38 BST 2018
171
293.70
XLON
18351XJx6d0
Mon 17 Dec 09:17:38 BST 2018
766
293.70
XLON
18351XJx6cy
Mon 17 Dec 09:16:30 BST 2018
381
293.70
CHIX
18351XJx67h
Mon 17 Dec 09:16:30 BST 2018
375
293.70
CHIX
18351XJx67i
Mon 17 Dec 09:16:30 BST 2018
604
293.75
XLON
18351XJx67g
Mon 17 Dec 09:16:30 BST 2018
371
293.75
XLON
18351XJx67d
Mon 17 Dec 09:16:30 BST 2018
24
293.75
XLON
18351XJx67f
Mon 17 Dec 09:16:30 BST 2018
533
293.75
CHIX
18351XJx67c
Mon 17 Dec 09:16:30 BST 2018
344
293.75
CHIX
18351XJx67e
Mon 17 Dec 09:16:30 BST 2018
533
293.75
CHIX
18351XJx67b
Mon 17 Dec 09:15:37 BST 2018
75
293.70
XLON
18351XJx63k
Mon 17 Dec 09:15:37 BST 2018
27
293.70
XLON
18351XJx63j
Mon 17 Dec 09:15:36 BST 2018
852
293.70
CHIX
18351XJx63g
Mon 17 Dec 09:15:36 BST 2018
390
293.70
CHIX
18351XJx63f
Mon 17 Dec 09:15:36 BST 2018
2066
293.70
XLON
18351XJx63e
Mon 17 Dec 09:15:35 BST 2018
491
293.75
CHIX
18351XJx632
Mon 17 Dec 09:15:35 BST 2018
533
293.75
CHIX
18351XJx631
Mon 17 Dec 09:15:35 BST 2018
537
293.75
CHIX
18351XJx62z
Mon 17 Dec 09:15:35 BST 2018
130
293.75
CHIX
18351XJx62y
Mon 17 Dec 09:15:35 BST 2018
710
293.75
CHIX
18351XJx62x
Mon 17 Dec 09:15:35 BST 2018
425
293.75
XLON
18351XJx62w
Mon 17 Dec 09:15:35 BST 2018
613
293.75
XLON
18351XJx62u
Mon 17 Dec 09:15:29 BST 2018
700
293.85
XLON
18351XJx62q
Mon 17 Dec 09:15:29 BST 2018
974
293.85
XLON
18351XJx62p
Mon 17 Dec 09:15:29 BST 2018
314
293.80
CHIX
18351XJx62o
Mon 17 Dec 09:14:49 BST 2018
892
293.80
XLON
18351XJx5za
Mon 17 Dec 09:14:49 BST 2018
308
293.80
XLON
18351XJx5z9
Mon 17 Dec 09:14:49 BST 2018
293
293.80
CHIX
18351XJx5z8
Mon 17 Dec 09:14:49 BST 2018
1250
293.80
CHIX
18351XJx5z7
Mon 17 Dec 09:14:49 BST 2018
1500
293.75
XLON
18351XJx5z6
Mon 17 Dec 09:14:48 BST 2018
1250
293.80
CHIX
18351XJx5z5
Mon 17 Dec 09:14:48 BST 2018
125
293.80
XLON
18351XJx5z4
Mon 17 Dec 09:14:33 BST 2018
547
293.80
CHIX
18351XJx5ym
Mon 17 Dec 09:14:16 BST 2018
1500
293.75
XLON
18351XJx5wt
Mon 17 Dec 09:14:11 BST 2018
192
293.80
XLON
18351XJx5wl
Mon 17 Dec 09:14:11 BST 2018
1500
293.80
XLON
18351XJx5wk
Mon 17 Dec 09:14:03 BST 2018
617
293.60
CHIX
18351XJx5v8
Mon 17 Dec 09:14:03 BST 2018
83
293.60
CHIX
18351XJx5v9
Mon 17 Dec 09:14:03 BST 2018
1479
293.60
XLON
18351XJx5v7
Mon 17 Dec 09:13:22 BST 2018
1200
293.75
BATE
18351XJx5rb
Mon 17 Dec 09:13:22 BST 2018
153
293.80
XLON
18351XJx5ra
Mon 17 Dec 09:13:22 BST 2018
1
293.80
XLON
18351XJx5r8
Mon 17 Dec 09:13:22 BST 2018
208
293.80
XLON
18351XJx5r9
Mon 17 Dec 09:13:11 BST 2018
218
293.80
CHIX
18351XJx5qg
Mon 17 Dec 09:13:11 BST 2018
533
293.80
CHIX
18351XJx5qf
Mon 17 Dec 09:13:11 BST 2018
246
293.80
CHIX
18351XJx5qh
Mon 17 Dec 09:13:11 BST 2018
974
293.80
XLON
18351XJx5qe
Mon 17 Dec 09:12:23 BST 2018
617
293.80
CHIX
18351XJx5mf
Mon 17 Dec 09:12:23 BST 2018
153
293.80
CHIX
18351XJx5me
Mon 17 Dec 09:12:23 BST 2018
300
293.80
CHIX
18351XJx5md
Mon 17 Dec 09:12:23 BST 2018
1443
293.80
XLON
18351XJx5mc
Mon 17 Dec 09:11:44 BST 2018
246
293.85
CHIX
18351XJx5j8
Mon 17 Dec 09:11:44 BST 2018
982
293.90
XLON
18351XJx5iu
Mon 17 Dec 09:11:29 BST 2018
1
294.10
CHIX
18351XJx5ht
Mon 17 Dec 09:11:29 BST 2018
778
294.10
CHIX
18351XJx5hs
Mon 17 Dec 09:11:29 BST 2018
624
294.10
CHIX
18351XJx5hr
Mon 17 Dec 09:11:29 BST 2018
515
294.10
XLON
18351XJx5hq
Mon 17 Dec 09:11:29 BST 2018
1000
294.10
XLON
18351XJx5hp
Mon 17 Dec 09:11:20 BST 2018
325
294.15
CHIX
18351XJx5gw
Mon 17 Dec 09:11:20 BST 2018
428
294.15
XLON
18351XJx5gu
Mon 17 Dec 09:11:20 BST 2018
616
294.15
CHIX
18351XJx5gt
Mon 17 Dec 09:11:20 BST 2018
541
294.15
CHIX
18351XJx5gv
Mon 17 Dec 09:11:20 BST 2018
509
294.15
CHIX
18351XJx5gs
Mon 17 Dec 09:11:20 BST 2018
1000
294.15
XLON
18351XJx5gr
Mon 17 Dec 09:11:19 BST 2018
1235
294.20
XLON
18351XJx5gq
Mon 17 Dec 09:11:19 BST 2018
575
294.20
XLON
18351XJx5gp
Mon 17 Dec 09:11:11 BST 2018
304
294.20
CHIX
18351XJx5ge
Mon 17 Dec 09:11:11 BST 2018
244
294.20
CHIX
18351XJx5gd
Mon 17 Dec 09:11:11 BST 2018
532
294.20
CHIX
18351XJx5gc
Mon 17 Dec 09:10:14 BST 2018
532
294.20
CHIX
18351XJx5ao
Mon 17 Dec 09:10:14 BST 2018
323
294.20
CHIX
18351XJx5al
Mon 17 Dec 09:10:14 BST 2018
3
294.20
XLON
18351XJx5an
Mon 17 Dec 09:10:14 BST 2018
384
294.20
XLON
18351XJx5am
Mon 17 Dec 09:09:08 BST 2018
306
294.20
CHIX
18351XJx55g
Mon 17 Dec 09:09:08 BST 2018
532
294.20
CHIX
18351XJx55c
Mon 17 Dec 09:09:08 BST 2018
568
294.20
CHIX
18351XJx55e
Mon 17 Dec 09:09:08 BST 2018
1116
294.20
XLON
18351XJx55a
Mon 17 Dec 09:09:03 BST 2018
345
294.25
CHIX
18351XJx54z
Mon 17 Dec 09:09:02 BST 2018
532
294.35
CHIX
18351XJx54q
Mon 17 Dec 09:09:02 BST 2018
41
294.35
XLON
18351XJx54p
Mon 17 Dec 09:09:02 BST 2018
608
294.35
XLON
18351XJx54o
Mon 17 Dec 09:09:02 BST 2018
463
294.35
CHIX
18351XJx54n
Mon 17 Dec 09:09:02 BST 2018
1214
294.35
XLON
18351XJx54l
Mon 17 Dec 09:09:02 BST 2018
76
294.35
CHIX
18351XJx54m
Mon 17 Dec 09:09:02 BST 2018
2398
294.35
XLON
18351XJx54j
Mon 17 Dec 09:09:02 BST 2018
36
294.35
XLON
18351XJx54k
Mon 17 Dec 09:09:02 BST 2018
989
294.35
CHIX
18351XJx54i
Mon 17 Dec 09:09:00 BST 2018
900
294.45
CHIX
18351XJx53y
Mon 17 Dec 09:09:00 BST 2018
625
294.45
CHIX
18351XJx53v
Mon 17 Dec 09:09:00 BST 2018
680
294.45
XLON
18351XJx53x
Mon 17 Dec 09:09:00 BST 2018
2236
294.45
XLON
18351XJx53z
Mon 17 Dec 09:09:00 BST 2018
1500
294.45
XLON
18351XJx53u
Mon 17 Dec 09:09:00 BST 2018
1500
294.45
XLON
18351XJx53w
Mon 17 Dec 09:09:00 BST 2018
1800
294.45
XLON
18351XJx53p
Mon 17 Dec 09:09:00 BST 2018
1500
294.45
XLON
18351XJx53s
Mon 17 Dec 09:09:00 BST 2018
750
294.45
XLON
18351XJx53o
Mon 17 Dec 09:09:00 BST 2018
850
294.45
XLON
18351XJx541
Mon 17 Dec 09:09:00 BST 2018
1300
294.45
XLON
18351XJx540
Mon 17 Dec 09:09:00 BST 2018
750
294.45
XLON
18351XJx53m
Mon 17 Dec 09:09:00 BST 2018
625
294.45
CHIX
18351XJx53k
Mon 17 Dec 09:08:24 BST 2018
1500
294.30
XLON
18351XJx50w
Mon 17 Dec 09:08:24 BST 2018
1500
294.30
XLON
18351XJx50v
Mon 17 Dec 09:08:11 BST 2018
700
294.30
CHIX
18351XJx4zn
Mon 17 Dec 09:08:07 BST 2018
459
294.30
CHIX
18351XJx4zh
Mon 17 Dec 09:07:50 BST 2018
400
294.25
XLON
18351XJx4xj
Mon 17 Dec 09:07:43 BST 2018
435
294.30
CHIX
18351XJx4x5
Mon 17 Dec 09:07:43 BST 2018
232
294.35
XLON
18351XJx4x4
Mon 17 Dec 09:07:43 BST 2018
1250
294.35
CHIX
18351XJx4x3
Mon 17 Dec 09:07:43 BST 2018
532
294.35
CHIX
18351XJx4x2
Mon 17 Dec 09:07:43 BST 2018
1119
294.35
XLON
18351XJx4x1
Mon 17 Dec 09:07:38 BST 2018
850
294.40
CHIX
18351XJx4wj
Mon 17 Dec 09:07:38 BST 2018
1600
294.40
XLON
18351XJx4wi
Mon 17 Dec 09:07:38 BST 2018
1500
294.40
XLON
18351XJx4wh
Mon 17 Dec 09:07:18 BST 2018
11
294.35
XLON
18351XJx4vl
Mon 17 Dec 09:07:18 BST 2018
115
294.35
XLON
18351XJx4vk
Mon 17 Dec 09:07:18 BST 2018
803
294.35
XLON
18351XJx4vj
Mon 17 Dec 09:07:18 BST 2018
460
294.35
XLON
18351XJx4vh
Mon 17 Dec 09:07:18 BST 2018
560
294.35
CHIX
18351XJx4vi
Mon 17 Dec 09:07:18 BST 2018
647
294.35
CHIX
18351XJx4vg
Mon 17 Dec 09:06:14 BST 2018
1485
294.35
XLON
18351XJx4q9
Mon 17 Dec 09:06:14 BST 2018
146
294.35
XLON
18351XJx4qa
Mon 17 Dec 09:05:35 BST 2018
532
294.10
CHIX
18351XJx4ma
Mon 17 Dec 09:05:35 BST 2018
601
294.20
CHIX
18351XJx4m9
Mon 17 Dec 09:05:35 BST 2018
98
294.10
XLON
18351XJx4m8
Mon 17 Dec 09:05:35 BST 2018
782
294.15
CHIX
18351XJx4m6
Mon 17 Dec 09:05:35 BST 2018
805
294.15
CHIX
18351XJx4m7
Mon 17 Dec 09:05:35 BST 2018
403
294.20
CHIX
18351XJx4m5
Mon 17 Dec 09:05:35 BST 2018
2
294.10
XLON
18351XJx4m4
Mon 17 Dec 09:05:35 BST 2018
79
294.10
XLON
18351XJx4m3
Mon 17 Dec 09:05:35 BST 2018
649
294.10
XLON
18351XJx4m2
Mon 17 Dec 09:05:35 BST 2018
1895
294.15
XLON
18351XJx4m1
Mon 17 Dec 09:05:33 BST 2018
641
294.30
CHIX
18351XJx4ls
Mon 17 Dec 09:05:24 BST 2018
700
294.35
CHIX
18351XJx4lb
Mon 17 Dec 09:05:24 BST 2018
970
294.35
XLON
18351XJx4la
Mon 17 Dec 09:05:09 BST 2018
173
294.35
CHIX
18351XJx4ku
Mon 17 Dec 09:05:09 BST 2018
625
294.40
BATE
18351XJx4kt
Mon 17 Dec 09:05:09 BST 2018
750
294.40
BATE
18351XJx4ks
Mon 17 Dec 09:05:09 BST 2018
587
294.35
CHIX
18351XJx4kr
Mon 17 Dec 09:05:09 BST 2018
1325
294.35
XLON
18351XJx4kq
Mon 17 Dec 09:05:06 BST 2018
310
294.40
CHIX
18351XJx4jz
Mon 17 Dec 09:04:16 BST 2018
2
294.15
CHIX
18351XJx4gc
Mon 17 Dec 09:04:16 BST 2018
734
294.15
CHIX
18351XJx4gb
Mon 17 Dec 09:04:16 BST 2018
136
294.15
CHIX
18351XJx4ga
Mon 17 Dec 09:04:16 BST 2018
156
294.15
CHIX
18351XJx4g9
Mon 17 Dec 09:04:16 BST 2018
192
294.15
CHIX
18351XJx4g8
Mon 17 Dec 09:04:16 BST 2018
18
294.15
XLON
18351XJx4g6
Mon 17 Dec 09:04:16 BST 2018
40
294.15
CHIX
18351XJx4g7
Mon 17 Dec 09:04:16 BST 2018
8
294.15
XLON
18351XJx4g5
Mon 17 Dec 09:04:11 BST 2018
548
294.15
XLON
18351XJx4fp
Mon 17 Dec 09:04:02 BST 2018
647
294.25
XLON
18351XJx4fe
Mon 17 Dec 09:04:02 BST 2018
617
294.25
XLON
18351XJx4fc
Mon 17 Dec 09:04:02 BST 2018
211
294.25
CHIX
18351XJx4ff
Mon 17 Dec 09:04:02 BST 2018
561
294.25
CHIX
18351XJx4fd
Mon 17 Dec 09:03:10 BST 2018
405
294.20
CHIX
18351XJx49l
Mon 17 Dec 09:03:10 BST 2018
454
294.20
CHIX
18351XJx49m
Mon 17 Dec 09:03:10 BST 2018
460
294.20
XLON
18351XJx49k
Mon 17 Dec 09:03:10 BST 2018
60
294.20
XLON
18351XJx49j
Mon 17 Dec 09:03:10 BST 2018
146
294.25
XLON
18351XJx49h
Mon 17 Dec 09:03:10 BST 2018
1234
294.25
XLON
18351XJx49i
Mon 17 Dec 09:03:10 BST 2018
305
294.25
CHIX
18351XJx49f
Mon 17 Dec 09:03:10 BST 2018
1177
294.25
XLON
18351XJx49d
Mon 17 Dec 09:03:10 BST 2018
722
294.25
XLON
18351XJx499
Mon 17 Dec 09:03:10 BST 2018
468
294.25
CHIX
18351XJx49c
Mon 17 Dec 09:03:10 BST 2018
64
294.25
CHIX
18351XJx49b
Mon 17 Dec 09:03:10 BST 2018
532
294.25
CHIX
18351XJx49a
Mon 17 Dec 09:03:09 BST 2018
468
294.30
XLON
18351XJx494
Mon 17 Dec 09:03:09 BST 2018
665
294.30
XLON
18351XJx493
Mon 17 Dec 09:03:08 BST 2018
90
294.30
CHIX
18351XJx48o
Mon 17 Dec 09:03:08 BST 2018
900
294.30
CHIX
18351XJx48n
Mon 17 Dec 09:03:08 BST 2018
232
294.30
CHIX
18351XJx48m
Mon 17 Dec 09:03:08 BST 2018
970
294.30
XLON
18351XJx48l
Mon 17 Dec 09:02:43 BST 2018
1250
294.25
CHIX
18351XJx47f
Mon 17 Dec 09:02:43 BST 2018
125
294.25
CHIX
18351XJx47g
Mon 17 Dec 09:02:43 BST 2018
486
294.25
XLON
18351XJx47e
Mon 17 Dec 09:02:43 BST 2018
23
294.25
XLON
18351XJx47d
Mon 17 Dec 09:02:43 BST 2018
248
294.20
CHIX
18351XJx47b
Mon 17 Dec 09:02:43 BST 2018
423
294.20
CHIX
18351XJx47a
Mon 17 Dec 09:02:43 BST 2018
573
294.20
CHIX
18351XJx47c
Mon 17 Dec 09:02:42 BST 2018
532
294.25
CHIX
18351XJx474
Mon 17 Dec 09:02:42 BST 2018
687
294.25
XLON
18351XJx473
Mon 17 Dec 09:02:32 BST 2018
197
294.20
XLON
18351XJx46q
Mon 17 Dec 09:01:20 BST 2018
283
293.95
XLON
18351XJx429
Mon 17 Dec 09:01:20 BST 2018
532
293.95
CHIX
18351XJx428
Mon 17 Dec 09:01:20 BST 2018
948
293.95
XLON
18351XJx427
Mon 17 Dec 09:01:00 BST 2018
40
293.95
XLON
18351XJx41h
Mon 17 Dec 09:01:00 BST 2018
3
293.95
XLON
18351XJx41g
Mon 17 Dec 09:01:00 BST 2018
2
293.95
XLON
18351XJx41e
Mon 17 Dec 09:01:00 BST 2018
2
293.95
CHIX
18351XJx41d
Mon 17 Dec 09:01:00 BST 2018
219
293.95
CHIX
18351XJx41f
Mon 17 Dec 09:01:00 BST 2018
649
293.95
CHIX
18351XJx41c
Mon 17 Dec 09:00:42 BST 2018
2329
294.00
XLON
18351XJx3zn
Mon 17 Dec 09:00:42 BST 2018
961
294.00
CHIX
18351XJx3zm
Mon 17 Dec 09:00:42 BST 2018
1083
294.05
XLON
18351XJx3zl
Mon 17 Dec 09:00:42 BST 2018
532
294.05
CHIX
18351XJx3zk
Mon 17 Dec 09:00:10 BST 2018
373
294.10
XLON
18351XJx3xj
Mon 17 Dec 09:00:10 BST 2018
532
294.10
CHIX
18351XJx3xh
Mon 17 Dec 09:00:10 BST 2018
380
294.15
XLON
18351XJx3xf
Mon 17 Dec 09:00:10 BST 2018
1121
294.15
XLON
18351XJx3xc
Mon 17 Dec 09:00:10 BST 2018
532
294.15
CHIX
18351XJx3xa
Mon 17 Dec 09:00:10 BST 2018
532
294.15
CHIX
18351XJx3xe
Mon 17 Dec 09:00:10 BST 2018
607
294.20
CHIX
18351XJx3x8
Mon 17 Dec 09:00:10 BST 2018
1370
294.20
XLON
18351XJx3x7
Mon 17 Dec 08:59:48 BST 2018
645
294.30
CHIX
18351XJx3vf
Mon 17 Dec 08:59:48 BST 2018
683
294.30
CHIX
18351XJx3vg
Mon 17 Dec 08:59:39 BST 2018
362
294.30
XLON
18351XJx3vd
Mon 17 Dec 08:59:36 BST 2018
638
294.30
XLON
18351XJx3v5
Mon 17 Dec 08:59:36 BST 2018
792
294.30
CHIX
18351XJx3v4
Mon 17 Dec 08:59:36 BST 2018
24
294.30
CHIX
18351XJx3v3
Mon 17 Dec 08:59:36 BST 2018
508
294.30
CHIX
18351XJx3v2
Mon 17 Dec 08:58:48 BST 2018
16
294.20
XLON
18351XJx3sm
Mon 17 Dec 08:58:48 BST 2018
251
294.20
CHIX
18351XJx3sp
Mon 17 Dec 08:58:48 BST 2018
388
294.20
CHIX
18351XJx3so
Mon 17 Dec 08:58:48 BST 2018
860
294.20
CHIX
18351XJx3sn
Mon 17 Dec 08:58:48 BST 2018
2086
294.20
XLON
18351XJx3sl
Mon 17 Dec 08:58:19 BST 2018
180
294.25
XLON
18351XJx3r0
Mon 17 Dec 08:58:17 BST 2018
933
294.30
XLON
18351XJx3qu
Mon 17 Dec 08:58:17 BST 2018
88
294.30
XLON
18351XJx3qv
Mon 17 Dec 08:58:17 BST 2018
449
294.30
CHIX
18351XJx3qt
Mon 17 Dec 08:58:17 BST 2018
532
294.30
CHIX
18351XJx3qs
Mon 17 Dec 08:58:10 BST 2018
2937
294.35
XLON
18351XJx3ql
Mon 17 Dec 08:58:00 BST 2018
667
294.40
XLON
18351XJx3q1
Mon 17 Dec 08:58:00 BST 2018
537
294.40
XLON
18351XJx3q2
Mon 17 Dec 08:58:00 BST 2018
1211
294.35
CHIX
18351XJx3q0
Mon 17 Dec 08:58:00 BST 2018
485
294.40
CHIX
18351XJx3px
Mon 17 Dec 08:58:00 BST 2018
622
294.40
CHIX
18351XJx3pz
Mon 17 Dec 08:58:00 BST 2018
518
294.40
CHIX
18351XJx3py
Mon 17 Dec 08:58:00 BST 2018
1507
294.40
XLON
18351XJx3pw
Mon 17 Dec 08:58:00 BST 2018
150
294.40
XLON
18351XJx3pv
Mon 17 Dec 08:57:48 BST 2018
383
294.45
CHIX
18351XJx3p5
Mon 17 Dec 08:56:30 BST 2018
82
294.00
XLON
18351XJx3ga
Mon 17 Dec 08:56:30 BST 2018
623
294.00
CHIX
18351XJx3gc
Mon 17 Dec 08:56:30 BST 2018
649
294.00
CHIX
18351XJx3gb
Mon 17 Dec 08:56:29 BST 2018
1572
294.00
XLON
18351XJx3g7
Mon 17 Dec 08:55:59 BST 2018
253
294.00
CHIX
18351XJx3d4
Mon 17 Dec 08:55:59 BST 2018
560
294.00
CHIX
18351XJx3d5
Mon 17 Dec 08:55:59 BST 2018
719
294.00
CHIX
18351XJx3d2
Mon 17 Dec 08:55:59 BST 2018
532
294.00
CHIX
18351XJx3cz
Mon 17 Dec 08:55:59 BST 2018
428
294.00
XLON
18351XJx3cy
Mon 17 Dec 08:55:09 BST 2018
571
293.85
CHIX
18351XJx37z
Mon 17 Dec 08:55:09 BST 2018
533
293.85
CHIX
18351XJx37y
Mon 17 Dec 08:55:09 BST 2018
269
293.85
CHIX
18351XJx380
Mon 17 Dec 08:55:09 BST 2018
322
293.85
CHIX
18351XJx381
Mon 17 Dec 08:55:09 BST 2018
804
293.85
XLON
18351XJx37w
Mon 17 Dec 08:55:09 BST 2018
287
293.85
XLON
18351XJx37x
Mon 17 Dec 08:55:06 BST 2018
616
293.90
CHIX
18351XJx37l
Mon 17 Dec 08:55:06 BST 2018
752
293.95
CHIX
18351XJx37k
Mon 17 Dec 08:55:06 BST 2018
403
293.95
CHIX
18351XJx37j
Mon 17 Dec 08:55:06 BST 2018
1822
293.95
XLON
18351XJx37g
Mon 17 Dec 08:55:06 BST 2018
21
293.90
XLON
18351XJx37i
Mon 17 Dec 08:55:06 BST 2018
1393
293.90
XLON
18351XJx37h
Mon 17 Dec 08:54:37 BST 2018
564
293.90
CHIX
18351XJx365
Mon 17 Dec 08:54:37 BST 2018
587
293.90
CHIX
18351XJx364
Mon 17 Dec 08:54:37 BST 2018
384
293.90
CHIX
18351XJx363
Mon 17 Dec 08:54:37 BST 2018
265
293.90
XLON
18351XJx362
Mon 17 Dec 08:54:36 BST 2018
675
293.95
CHIX
18351XJx361
Mon 17 Dec 08:54:29 BST 2018
924
293.95
CHIX
18351XJx35o
Mon 17 Dec 08:54:29 BST 2018
2240
293.95
XLON
18351XJx35n
Mon 17 Dec 08:54:13 BST 2018
166
294.00
XLON
18351XJx341
Mon 17 Dec 08:54:13 BST 2018
152
294.00
XLON
18351XJx340
Mon 17 Dec 08:54:13 BST 2018
11
294.00
XLON
18351XJx33z
Mon 17 Dec 08:54:13 BST 2018
1664
294.00
XLON
18351XJx33y
Mon 17 Dec 08:54:13 BST 2018
687
294.00
CHIX
18351XJx33x
Mon 17 Dec 08:54:11 BST 2018
38
294.05
XLON
18351XJx33r
Mon 17 Dec 08:54:11 BST 2018
46
294.05
CHIX
18351XJx33q
Mon 17 Dec 08:54:11 BST 2018
127
294.10
BATE
18351XJx33l
Mon 17 Dec 08:54:11 BST 2018
30
294.10
BATE
18351XJx33k
Mon 17 Dec 08:54:11 BST 2018
2703
294.05
XLON
18351XJx33j
Mon 17 Dec 08:54:11 BST 2018
1115
294.05
CHIX
18351XJx33i
Mon 17 Dec 08:54:11 BST 2018
1438
294.10
XLON
18351XJx33f
Mon 17 Dec 08:54:11 BST 2018
106
294.10
XLON
18351XJx33h
Mon 17 Dec 08:54:11 BST 2018
616
294.10
CHIX
18351XJx32v
Mon 17 Dec 08:54:11 BST 2018
3
294.15
CHIX
18351XJx32s
Mon 17 Dec 08:54:11 BST 2018
220
294.15
CHIX
18351XJx32o
Mon 17 Dec 08:54:11 BST 2018
639
294.15
CHIX
18351XJx32k
Mon 17 Dec 08:54:11 BST 2018
1548
294.15
XLON
18351XJx32i
Mon 17 Dec 08:53:47 BST 2018
226
294.05
CHIX
18351XJx30j
Mon 17 Dec 08:53:47 BST 2018
655
294.10
CHIX
18351XJx30i
Mon 17 Dec 08:53:47 BST 2018
1587
294.10
XLON
18351XJx30h
Mon 17 Dec 08:53:31 BST 2018
172
294.10
CHIX
18351XJx2zb
Mon 17 Dec 08:53:31 BST 2018
80
294.10
CHIX
18351XJx2za
Mon 17 Dec 08:53:31 BST 2018
1700
294.10
XLON
18351XJx2z7
Mon 17 Dec 08:53:31 BST 2018
1038
294.10
XLON
18351XJx2z9
Mon 17 Dec 08:53:31 BST 2018
90
294.10
XLON
18351XJx2z8
Mon 17 Dec 08:53:31 BST 2018
628
294.05
CHIX
18351XJx2z6
Mon 17 Dec 08:53:31 BST 2018
1519
294.05
XLON
18351XJx2z5
Mon 17 Dec 08:53:30 BST 2018
1250
294.10
CHIX
18351XJx2yv
Mon 17 Dec 08:53:09 BST 2018
104
293.95
XLON
18351XJx2xi
Mon 17 Dec 08:53:09 BST 2018
750
293.95
XLON
18351XJx2xg
Mon 17 Dec 08:53:09 BST 2018
900
293.95
CHIX
18351XJx2xf
Mon 17 Dec 08:53:06 BST 2018
315
293.95
CHIX
18351XJx2x9
Mon 17 Dec 08:53:06 BST 2018
421
293.95
CHIX
18351XJx2x8
Mon 17 Dec 08:53:06 BST 2018
1583
293.95
XLON
18351XJx2x5
Mon 17 Dec 08:53:06 BST 2018
943
293.95
XLON
18351XJx2x7
Mon 17 Dec 08:53:06 BST 2018
833
293.95
XLON
18351XJx2x6
Mon 17 Dec 08:53:06 BST 2018
737
293.90
CHIX
18351XJx2x4
Mon 17 Dec 08:53:06 BST 2018
190
293.90
XLON
18351XJx2x3
Mon 17 Dec 08:53:06 BST 2018
1786
293.90
XLON
18351XJx2x2
Mon 17 Dec 08:52:28 BST 2018
1500
293.80
XLON
18351XJx2vo
Mon 17 Dec 08:51:45 BST 2018
327
293.65
CHIX
18351XJx2tb
Mon 17 Dec 08:51:39 BST 2018
62
293.65
XLON
18351XJx2sx
Mon 17 Dec 08:51:39 BST 2018
572
293.65
XLON
18351XJx2sw
Mon 17 Dec 08:51:39 BST 2018
217
293.65
XLON
18351XJx2sy
Mon 17 Dec 08:51:39 BST 2018
680
293.60
CHIX
18351XJx2st
Mon 17 Dec 08:51:39 BST 2018
222
293.60
CHIX
18351XJx2su
Mon 17 Dec 08:51:39 BST 2018
1647
293.60
XLON
18351XJx2ss
Mon 17 Dec 08:51:30 BST 2018
1500
293.70
XLON
18351XJx2sf
Mon 17 Dec 08:51:30 BST 2018
1500
293.70
XLON
18351XJx2se
Mon 17 Dec 08:51:13 BST 2018
1250
293.55
CHIX
18351XJx2rg
Mon 17 Dec 08:51:13 BST 2018
1500
293.55
XLON
18351XJx2rf
Mon 17 Dec 08:51:03 BST 2018
792
293.55
BATE
18351XJx2r0
Mon 17 Dec 08:50:48 BST 2018
648
293.50
CHIX
18351XJx2p0
Mon 17 Dec 08:50:48 BST 2018
111
293.55
XLON
18351XJx2oz
Mon 17 Dec 08:50:42 BST 2018
715
293.55
CHIX
18351XJx2op
Mon 17 Dec 08:50:38 BST 2018
311
293.65
CHIX
18351XJx2oj
Mon 17 Dec 08:50:38 BST 2018
205
293.65
CHIX
18351XJx2oi
Mon 17 Dec 08:50:35 BST 2018
1250
293.65
CHIX
18351XJx2og
Mon 17 Dec 08:50:35 BST 2018
400
293.65
XLON
18351XJx2of
Mon 17 Dec 08:50:09 BST 2018
1008
293.55
CHIX
18351XJx2mi
Mon 17 Dec 08:50:09 BST 2018
201
293.55
XLON
18351XJx2mh
Mon 17 Dec 08:50:09 BST 2018
1008
293.55
XLON
18351XJx2mg
Mon 17 Dec 08:50:08 BST 2018
1093
293.55
XLON
18351XJx2m5
Mon 17 Dec 08:50:07 BST 2018
335
293.55
CHIX
18351XJx2m0
Mon 17 Dec 08:50:07 BST 2018
1
293.55
XLON
18351XJx2ly
Mon 17 Dec 08:50:07 BST 2018
31
293.55
XLON
18351XJx2lv
Mon 17 Dec 08:50:07 BST 2018
44
293.55
XLON
18351XJx2lr
Mon 17 Dec 08:50:07 BST 2018
171
293.55
XLON
18351XJx2ll
Mon 17 Dec 08:50:07 BST 2018
1743
293.55
XLON
18351XJx2lo
Mon 17 Dec 08:50:07 BST 2018
720
293.55
CHIX
18351XJx2lj
Mon 17 Dec 08:49:33 BST 2018
1877
293.65
XLON
18351XJx2jt
Mon 17 Dec 08:48:58 BST 2018
625
293.75
CHIX
18351XJx2g4
Mon 17 Dec 08:48:58 BST 2018
787
293.75
BATE
18351XJx2g3
Mon 17 Dec 08:48:58 BST 2018
113
293.75
CHIX
18351XJx2g2
Mon 17 Dec 08:48:58 BST 2018
267
293.70
CHIX
18351XJx2g1
Mon 17 Dec 08:48:52 BST 2018
193
293.75
CHIX
18351XJx2fg
Mon 17 Dec 08:48:52 BST 2018
495
293.75
XLON
18351XJx2ff
Mon 17 Dec 08:48:52 BST 2018
949
293.75
XLON
18351XJx2fe
Mon 17 Dec 08:48:44 BST 2018
218
293.70
CHIX
18351XJx2et
Mon 17 Dec 08:48:26 BST 2018
1046
293.65
CHIX
18351XJx2do
Mon 17 Dec 08:48:26 BST 2018
50
293.65
XLON
18351XJx2dl
Mon 17 Dec 08:48:26 BST 2018
2536
293.65
XLON
18351XJx2dj
Mon 17 Dec 08:47:45 BST 2018
641
293.75
XLON
18351XJx2c1
Mon 17 Dec 08:47:45 BST 2018
831
293.75
CHIX
18351XJx2c3
Mon 17 Dec 08:47:45 BST 2018
533
293.75
CHIX
18351XJx2c2
Mon 17 Dec 08:47:44 BST 2018
515
293.80
XLON
18351XJx2bs
Mon 17 Dec 08:47:44 BST 2018
533
293.80
CHIX
18351XJx2br
Mon 17 Dec 08:47:44 BST 2018
942
293.85
XLON
18351XJx2bq
Mon 17 Dec 08:47:43 BST 2018
110
293.85
CHIX
18351XJx2bp
Mon 17 Dec 08:47:43 BST 2018
195
293.85
XLON
18351XJx2bo
Mon 17 Dec 08:47:43 BST 2018
221
293.85
CHIX
18351XJx2bn
Mon 17 Dec 08:47:40 BST 2018
1500
293.90
XLON
18351XJx2be
Mon 17 Dec 08:47:10 BST 2018
407
293.75
CHIX
18351XJx2a4
Mon 17 Dec 08:47:02 BST 2018
533
293.75
CHIX
18351XJx29t
Mon 17 Dec 08:46:53 BST 2018
258
293.70
CHIX
18351XJx29d
Mon 17 Dec 08:46:53 BST 2018
402
293.70
CHIX
18351XJx29c
Mon 17 Dec 08:46:53 BST 2018
1598
293.70
XLON
18351XJx29b
Mon 17 Dec 08:46:21 BST 2018
377
293.55
CHIX
18351XJx27y
Mon 17 Dec 08:45:52 BST 2018
563
293.60
CHIX
18351XJx26j
Mon 17 Dec 08:45:52 BST 2018
189
293.60
XLON
18351XJx26i
Mon 17 Dec 08:45:52 BST 2018
939
293.60
XLON
18351XJx26h
Mon 17 Dec 08:45:52 BST 2018
331
293.60
XLON
18351XJx26g
Mon 17 Dec 08:45:52 BST 2018
158
293.60
XLON
18351XJx26f
Mon 17 Dec 08:45:31 BST 2018
593
293.65
CHIX
18351XJx25o
Mon 17 Dec 08:45:31 BST 2018
381
293.65
XLON
18351XJx25m
Mon 17 Dec 08:45:31 BST 2018
194
293.65
CHIX
18351XJx25l
Mon 17 Dec 08:45:31 BST 2018
146
293.65
XLON
18351XJx25j
Mon 17 Dec 08:45:31 BST 2018
44
293.65
XLON
18351XJx25k
Mon 17 Dec 08:45:31 BST 2018
292
293.65
XLON
18351XJx25h
Mon 17 Dec 08:45:31 BST 2018
1000
293.65
XLON
18351XJx25g
Mon 17 Dec 08:45:31 BST 2018
617
293.65
XLON
18351XJx25f
Mon 17 Dec 08:45:20 BST 2018
81
293.75
XLON
18351XJx24u
Mon 17 Dec 08:45:20 BST 2018
2585
293.75
XLON
18351XJx24t
Mon 17 Dec 08:45:20 BST 2018
985
293.75
CHIX
18351XJx24s
Mon 17 Dec 08:45:17 BST 2018
245
293.85
CHIX
18351XJx24i
Mon 17 Dec 08:45:17 BST 2018
158
293.85
XLON
18351XJx24h
Mon 17 Dec 08:45:12 BST 2018
1814
293.90
XLON
18351XJx24a
Mon 17 Dec 08:45:12 BST 2018
39
293.90
XLON
18351XJx24c
Mon 17 Dec 08:45:12 BST 2018
749
293.90
CHIX
18351XJx249
Mon 17 Dec 08:45:12 BST 2018
801
293.90
CHIX
18351XJx24d
Mon 17 Dec 08:45:12 BST 2018
577
293.90
CHIX
18351XJx24b
Mon 17 Dec 08:45:06 BST 2018
636
293.95
CHIX
18351XJx245
Mon 17 Dec 08:45:06 BST 2018
1
293.95
XLON
18351XJx244
Mon 17 Dec 08:45:06 BST 2018
1818
293.95
XLON
18351XJx242
Mon 17 Dec 08:45:06 BST 2018
290
293.95
CHIX
18351XJx241
Mon 17 Dec 08:45:06 BST 2018
751
293.95
CHIX
18351XJx243
Mon 17 Dec 08:44:23 BST 2018
118
293.95
XLON
18351XJx20t
Mon 17 Dec 08:44:23 BST 2018
1861
294.00
XLON
18351XJx20q
Mon 17 Dec 08:44:23 BST 2018
769
294.00
CHIX
18351XJx20r
Mon 17 Dec 08:44:20 BST 2018
253
294.05
CHIX
18351XJx20m
Mon 17 Dec 08:44:20 BST 2018
532
294.05
CHIX
18351XJx20l
Mon 17 Dec 08:44:20 BST 2018
261
294.05
CHIX
18351XJx20n
Mon 17 Dec 08:44:20 BST 2018
88
294.05
XLON
18351XJx20k
Mon 17 Dec 08:44:20 BST 2018
946
294.05
XLON
18351XJx20j
Mon 17 Dec 08:44:11 BST 2018
337
294.15
CHIX
18351XJx204
Mon 17 Dec 08:44:11 BST 2018
557
294.15
XLON
18351XJx201
Mon 17 Dec 08:44:11 BST 2018
225
294.15
XLON
18351XJx200
Mon 17 Dec 08:44:11 BST 2018
1168
294.15
XLON
18351XJx202
Mon 17 Dec 08:44:11 BST 2018
1500
294.15
XLON
18351XJx1zz
Mon 17 Dec 08:44:11 BST 2018
276
294.10
CHIX
18351XJx1zx
Mon 17 Dec 08:44:11 BST 2018
359
294.10
CHIX
18351XJx1zw
Mon 17 Dec 08:44:11 BST 2018
357
294.10
CHIX
18351XJx1zy
Mon 17 Dec 08:44:11 BST 2018
679
294.10
CHIX
18351XJx1zv
Mon 17 Dec 08:44:11 BST 2018
1645
294.10
XLON
18351XJx1zu
Mon 17 Dec 08:42:38 BST 2018
148
294.05
CHIX
18351XJx1w3
Mon 17 Dec 08:42:38 BST 2018
616
294.05
CHIX
18351XJx1w1
Mon 17 Dec 08:42:38 BST 2018
384
294.05
CHIX
18351XJx1w2
Mon 17 Dec 08:42:38 BST 2018
866
294.05
XLON
18351XJx1w0
Mon 17 Dec 08:42:38 BST 2018
1483
294.05
XLON
18351XJx1vz
Mon 17 Dec 08:42:30 BST 2018
3087
294.15
XLON
18351XJx1vs
Mon 17 Dec 08:42:30 BST 2018
1272
294.15
CHIX
18351XJx1vt
Mon 17 Dec 08:42:30 BST 2018
1
294.20
XLON
18351XJx1vr
Mon 17 Dec 08:42:30 BST 2018
803
294.20
XLON
18351XJx1vp
Mon 17 Dec 08:42:30 BST 2018
1184
294.20
XLON
18351XJx1vq
Mon 17 Dec 08:42:30 BST 2018
532
294.20
CHIX
18351XJx1vo
Mon 17 Dec 08:42:30 BST 2018
532
294.20
CHIX
18351XJx1vn
Mon 17 Dec 08:42:20 BST 2018
331
294.25
CHIX
18351XJx1vd
Mon 17 Dec 08:42:20 BST 2018
532
294.25
CHIX
18351XJx1vc
Mon 17 Dec 08:42:20 BST 2018
904
294.25
XLON
18351XJx1vb
Mon 17 Dec 08:42:11 BST 2018
255
294.30
CHIX
18351XJx1v3
Mon 17 Dec 08:42:11 BST 2018
271
294.30
CHIX
18351XJx1v2
Mon 17 Dec 08:42:11 BST 2018
392
294.30
CHIX
18351XJx1v0
Mon 17 Dec 08:42:11 BST 2018
556
294.30
CHIX
18351XJx1v1
Mon 17 Dec 08:42:11 BST 2018
187
294.30
XLON
18351XJx1uz
Mon 17 Dec 08:42:00 BST 2018
2036
294.35
CHIX
18351XJx1ub
Mon 17 Dec 08:42:00 BST 2018
4941
294.35
XLON
18351XJx1ua
Mon 17 Dec 08:41:24 BST 2018
536
294.15
CHIX
18351XJx1sx
Mon 17 Dec 08:41:16 BST 2018
5000
294.25
CHIX
18351XJx1s1
Mon 17 Dec 08:41:16 BST 2018
334
294.25
CHIX
18351XJx1s2
Mon 17 Dec 08:41:12 BST 2018
25
294.25
CHIX
18351XJx1rg
Mon 17 Dec 08:40:55 BST 2018
525
294.15
CHIX
18351XJx1q5
Mon 17 Dec 08:40:38 BST 2018
1100
294.20
XLON
18351XJx1pg
Mon 17 Dec 08:40:38 BST 2018
868
294.20
XLON
18351XJx1pe
Mon 17 Dec 08:40:38 BST 2018
315
294.15
CHIX
18351XJx1pd
Mon 17 Dec 08:40:38 BST 2018
5000
294.15
CHIX
18351XJx1pc
Mon 17 Dec 08:40:07 BST 2018
78
294.00
XLON
18351XJx1oa
Mon 17 Dec 08:40:07 BST 2018
532
294.00
CHIX
18351XJx1o9
Mon 17 Dec 08:40:07 BST 2018
322
294.00
CHIX
18351XJx1o8
Mon 17 Dec 08:40:07 BST 2018
532
294.00
CHIX
18351XJx1o7
Mon 17 Dec 08:39:56 BST 2018
833
294.00
XLON
18351XJx1mz
Mon 17 Dec 08:39:56 BST 2018
112
294.00
XLON
18351XJx1n0
Mon 17 Dec 08:39:56 BST 2018
720
294.00
XLON
18351XJx1n2
Mon 17 Dec 08:38:54 BST 2018
1250
293.70
CHIX
18351XJx1jd
Mon 17 Dec 08:38:54 BST 2018
755
293.75
CHIX
18351XJx1jf
Mon 17 Dec 08:38:54 BST 2018
525
293.70
XLON
18351XJx1j8
Mon 17 Dec 08:38:54 BST 2018
1500
293.70
XLON
18351XJx1j9
Mon 17 Dec 08:38:54 BST 2018
1427
293.75
XLON
18351XJx1jg
Mon 17 Dec 08:38:54 BST 2018
2359
293.75
XLON
18351XJx1jc
Mon 17 Dec 08:38:54 BST 2018
428
293.75
XLON
18351XJx1je
Mon 17 Dec 08:38:54 BST 2018
1500
293.75
XLON
18351XJx1jb
Mon 17 Dec 08:38:54 BST 2018
113
293.70
XLON
18351XJx1j3
Mon 17 Dec 08:38:54 BST 2018
3
293.70
XLON
18351XJx1j5
Mon 17 Dec 08:38:53 BST 2018
521
293.75
CHIX
18351XJx1iv
Mon 17 Dec 08:38:53 BST 2018
634
293.70
CHIX
18351XJx1iu
Mon 17 Dec 08:38:53 BST 2018
1535
293.70
XLON
18351XJx1it
Mon 17 Dec 08:38:23 BST 2018
1500
293.75
XLON
18351XJx1hp
Mon 17 Dec 08:38:23 BST 2018
75
293.90
CHIX
18351XJx1hl
Mon 17 Dec 08:38:23 BST 2018
1300
293.85
CHIX
18351XJx1hk
Mon 17 Dec 08:38:18 BST 2018
750
293.90
CHIX
18351XJx1h8
Mon 17 Dec 08:38:18 BST 2018
1250
293.90
CHIX
18351XJx1h7
Mon 17 Dec 08:38:18 BST 2018
1300
293.90
XLON
18351XJx1h6
Mon 17 Dec 08:38:18 BST 2018
1054
293.90
CHIX
18351XJx1h5
Mon 17 Dec 08:38:18 BST 2018
2555
293.90
XLON
18351XJx1h4
Mon 17 Dec 08:38:04 BST 2018
1905
293.95
XLON
18351XJx1gw
Mon 17 Dec 08:38:04 BST 2018
546
293.95
CHIX
18351XJx1gv
Mon 17 Dec 08:38:04 BST 2018
9
293.95
XLON
18351XJx1gu
Mon 17 Dec 08:38:00 BST 2018
1558
294.00
XLON
18351XJx1g5
Mon 17 Dec 08:38:00 BST 2018
643
294.00
CHIX
18351XJx1g4
Mon 17 Dec 08:37:59 BST 2018
800
294.05
CHIX
18351XJx1g0
Mon 17 Dec 08:37:59 BST 2018
1800
294.05
XLON
18351XJx1fz
Mon 17 Dec 08:37:59 BST 2018
567
294.05
CHIX
18351XJx1fy
Mon 17 Dec 08:37:59 BST 2018
69
294.05
XLON
18351XJx1fx
Mon 17 Dec 08:37:59 BST 2018
1278
294.05
XLON
18351XJx1fw
Mon 17 Dec 08:37:32 BST 2018
900
294.05
CHIX
18351XJx1fb
Mon 17 Dec 08:37:32 BST 2018
610
294.05
CHIX
18351XJx1fa
Mon 17 Dec 08:37:32 BST 2018
610
294.05
CHIX
18351XJx1f9
Mon 17 Dec 08:37:32 BST 2018
21
294.05
XLON
18351XJx1f8
Mon 17 Dec 08:37:32 BST 2018
946
294.05
XLON
18351XJx1f7
Mon 17 Dec 08:37:32 BST 2018
532
294.05
CHIX
18351XJx1f6
Mon 17 Dec 08:36:47 BST 2018
102
293.90
CHIX
18351XJx1cf
Mon 17 Dec 08:36:47 BST 2018
1500
293.90
XLON
18351XJx1ce
Mon 17 Dec 08:36:25 BST 2018
884
293.90
XLON
18351XJx1bh
Mon 17 Dec 08:36:25 BST 2018
11
293.90
XLON
18351XJx1bi
Mon 17 Dec 08:36:25 BST 2018
500
293.90
XLON
18351XJx1bg
Mon 17 Dec 08:36:09 BST 2018
750
293.95
BATE
18351XJx1bd
Mon 17 Dec 08:36:09 BST 2018
625
293.95
CHIX
18351XJx1bc
Mon 17 Dec 08:36:05 BST 2018
178
293.95
CHIX
18351XJx1at
Mon 17 Dec 08:36:05 BST 2018
1500
293.95
XLON
18351XJx1as
Mon 17 Dec 08:35:54 BST 2018
900
293.80
CHIX
18351XJx19j
Mon 17 Dec 08:35:50 BST 2018
755
293.75
CHIX
18351XJx19e
Mon 17 Dec 08:35:50 BST 2018
19
293.75
CHIX
18351XJx19f
Mon 17 Dec 08:35:50 BST 2018
489
293.80
XLON
18351XJx19d
Mon 17 Dec 08:35:50 BST 2018
744
293.80
CHIX
18351XJx19c
Mon 17 Dec 08:35:50 BST 2018
16
293.85
CHIX
18351XJx19b
Mon 17 Dec 08:35:50 BST 2018
694
293.85
CHIX
18351XJx199
Mon 17 Dec 08:35:50 BST 2018
8
293.85
CHIX
18351XJx198
Mon 17 Dec 08:35:50 BST 2018
298
293.85
CHIX
18351XJx19a
Mon 17 Dec 08:35:50 BST 2018
527
293.85
CHIX
18351XJx197
Mon 17 Dec 08:35:50 BST 2018
1315
293.80
XLON
18351XJx196
Mon 17 Dec 08:35:16 BST 2018
400
293.90
XLON
18351XJx179
Mon 17 Dec 08:34:54 BST 2018
568
293.95
CHIX
18351XJx160
Mon 17 Dec 08:34:54 BST 2018
183
293.95
XLON
18351XJx15z
Mon 17 Dec 08:34:54 BST 2018
1735
293.95
XLON
18351XJx15w
Mon 17 Dec 08:34:54 BST 2018
18
293.95
XLON
18351XJx15y
Mon 17 Dec 08:34:54 BST 2018
1283
293.95
XLON
18351XJx15x
Mon 17 Dec 08:34:54 BST 2018
717
293.95
CHIX
18351XJx15v
Mon 17 Dec 08:34:47 BST 2018
1100
294.00
XLON
18351XJx159
Mon 17 Dec 08:34:33 BST 2018
160
294.05
XLON
18351XJx14n
Mon 17 Dec 08:34:33 BST 2018
1500
294.05
XLON
18351XJx14o
Mon 17 Dec 08:34:33 BST 2018
432
294.05
XLON
18351XJx14m
Mon 17 Dec 08:34:33 BST 2018
160
294.05
XLON
18351XJx14l
Mon 17 Dec 08:34:33 BST 2018
595
294.05
XLON
18351XJx14k
Mon 17 Dec 08:34:33 BST 2018
826
294.05
XLON
18351XJx14j
Mon 17 Dec 08:34:33 BST 2018
194
294.05
XLON
18351XJx14i
Mon 17 Dec 08:34:33 BST 2018
225
294.05
XLON
18351XJx14h
Mon 17 Dec 08:34:33 BST 2018
405
294.05
XLON
18351XJx14g
Mon 17 Dec 08:33:20 BST 2018
800
293.85
CHIX
18351XJx10v
Mon 17 Dec 08:33:20 BST 2018
106
293.85
CHIX
18351XJx10u
Mon 17 Dec 08:33:20 BST 2018
427
293.85
CHIX
18351XJx10t
Mon 17 Dec 08:33:20 BST 2018
1035
293.85
XLON
18351XJx10r
Mon 17 Dec 08:33:20 BST 2018
5
293.85
XLON
18351XJx10s
Mon 17 Dec 08:33:10 BST 2018
25
293.90
XLON
18351XJx10n
Mon 17 Dec 08:33:05 BST 2018
533
293.90
CHIX
18351XJx105
Mon 17 Dec 08:33:05 BST 2018
440
293.90
XLON
18351XJx104
Mon 17 Dec 08:33:03 BST 2018
532
293.95
CHIX
18351XJx103
Mon 17 Dec 08:33:03 BST 2018
825
294.00
CHIX
18351XJx102
Mon 17 Dec 08:33:03 BST 2018
138
293.95
XLON
18351XJx101
Mon 17 Dec 08:33:03 BST 2018
670
293.95
XLON
18351XJx100
Mon 17 Dec 08:32:55 BST 2018
640
294.05
XLON
18351XJx0zj
Mon 17 Dec 08:32:49 BST 2018
5000
294.15
CHIX
18351XJx0z7
Mon 17 Dec 08:32:48 BST 2018
5000
294.10
CHIX
18351XJx0z5
Mon 17 Dec 08:32:48 BST 2018
248
294.10
CHIX
18351XJx0z6
Mon 17 Dec 08:32:45 BST 2018
218
294.15
CHIX
18351XJx0z0
Mon 17 Dec 08:32:45 BST 2018
250
294.15
CHIX
18351XJx0yz
Mon 17 Dec 08:32:45 BST 2018
1500
294.15
XLON
18351XJx0yx
Mon 17 Dec 08:32:45 BST 2018
1600
294.15
XLON
18351XJx0yy
Mon 17 Dec 08:32:45 BST 2018
400
294.15
CHIX
18351XJx0yw
Mon 17 Dec 08:32:45 BST 2018
1250
294.15
CHIX
18351XJx0yv
Mon 17 Dec 08:31:15 BST 2018
15
294.10
XLON
18351XJx0sv
Mon 17 Dec 08:31:05 BST 2018
613
294.10
XLON
18351XJx0s3
Mon 17 Dec 08:31:01 BST 2018
532
294.15
CHIX
18351XJx0rw
Mon 17 Dec 08:31:01 BST 2018
898
294.15
XLON
18351XJx0rv
Mon 17 Dec 08:30:46 BST 2018
533
293.90
CHIX
18351XJx0r4
Mon 17 Dec 08:30:46 BST 2018
345
293.90
CHIX
18351XJx0r3
Mon 17 Dec 08:30:46 BST 2018
931
293.90
XLON
18351XJx0r2
Mon 17 Dec 08:30:46 BST 2018
170
293.90
XLON
18351XJx0r1
Mon 17 Dec 08:30:40 BST 2018
296
293.90
CHIX
18351XJx0qv
Mon 17 Dec 08:30:40 BST 2018
1553
293.90
XLON
18351XJx0qu
Mon 17 Dec 08:30:38 BST 2018
1200
294.00
XLON
18351XJx0q9
Mon 17 Dec 08:30:38 BST 2018
120
294.00
XLON
18351XJx0qa
Mon 17 Dec 08:30:38 BST 2018
120
294.00
XLON
18351XJx0q7
Mon 17 Dec 08:30:38 BST 2018
1200
294.00
XLON
18351XJx0q6
Mon 17 Dec 08:30:38 BST 2018
120
294.00
XLON
18351XJx0q4
Mon 17 Dec 08:30:38 BST 2018
1200
294.00
XLON
18351XJx0q3
Mon 17 Dec 08:30:38 BST 2018
120
294.00
XLON
18351XJx0q2
Mon 17 Dec 08:30:38 BST 2018
1200
294.00
XLON
18351XJx0q1
Mon 17 Dec 08:30:38 BST 2018
120
294.00
XLON
18351XJx0q0
Mon 17 Dec 08:30:38 BST 2018
1200
294.00
XLON
18351XJx0pz
Mon 17 Dec 08:30:02 BST 2018
240
293.60
CHIX
18351XJx0me
Mon 17 Dec 08:30:02 BST 2018
293
293.60
CHIX
18351XJx0mb
Mon 17 Dec 08:30:02 BST 2018
506
293.60
XLON
18351XJx0ma
Mon 17 Dec 08:29:51 BST 2018
1300
293.55
CHIX
18351XJx0kn
Mon 17 Dec 08:29:51 BST 2018
1400
293.55
XLON
18351XJx0km
Mon 17 Dec 08:29:51 BST 2018
655
293.55
CHIX
18351XJx0kl
Mon 17 Dec 08:29:51 BST 2018
70
293.60
CHIX
18351XJx0kd
Mon 17 Dec 08:29:50 BST 2018
400
293.60
CHIX
18351XJx0kc
Mon 17 Dec 08:29:18 BST 2018
750
293.60
CHIX
18351XJx0hv
Mon 17 Dec 08:29:18 BST 2018
253
293.60
CHIX
18351XJx0hu
Mon 17 Dec 08:29:15 BST 2018
650
293.55
CHIX
18351XJx0hk
Mon 17 Dec 08:29:15 BST 2018
1131
293.55
CHIX
18351XJx0hl
Mon 17 Dec 08:29:15 BST 2018
663
293.55
CHIX
18351XJx0hj
Mon 17 Dec 08:29:11 BST 2018
16
293.60
XLON
18351XJx0hc
Mon 17 Dec 08:29:11 BST 2018
479
293.60
XLON
18351XJx0ha
Mon 17 Dec 08:29:11 BST 2018
376
293.60
CHIX
18351XJx0hb
Mon 17 Dec 08:29:11 BST 2018
533
293.60
CHIX
18351XJx0he
Mon 17 Dec 08:28:36 BST 2018
66
293.65
XLON
18351XJx0ef
Mon 17 Dec 08:28:36 BST 2018
466
293.65
CHIX
18351XJx0eh
Mon 17 Dec 08:28:36 BST 2018
99
293.65
CHIX
18351XJx0eg
Mon 17 Dec 08:28:36 BST 2018
266
293.65
CHIX
18351XJx0ed
Mon 17 Dec 08:28:36 BST 2018
533
293.65
CHIX
18351XJx0ec
Mon 17 Dec 08:28:36 BST 2018
166
293.65
CHIX
18351XJx0ee
Mon 17 Dec 08:28:36 BST 2018
286
293.65
CHIX
18351XJx0eb
Mon 17 Dec 08:28:29 BST 2018
911
293.70
CHIX
18351XJx0dn
Mon 17 Dec 08:28:28 BST 2018
2028
293.70
XLON
18351XJx0dk
Mon 17 Dec 08:28:24 BST 2018
601
293.80
CHIX
18351XJx0dd
Mon 17 Dec 08:28:24 BST 2018
6
293.80
CHIX
18351XJx0dc
Mon 17 Dec 08:28:24 BST 2018
90
293.80
CHIX
18351XJx0d9
Mon 17 Dec 08:28:24 BST 2018
527
293.80
CHIX
18351XJx0db
Mon 17 Dec 08:28:24 BST 2018
533
293.80
CHIX
18351XJx0da
Mon 17 Dec 08:28:24 BST 2018
628
293.80
XLON
18351XJx0d8
Mon 17 Dec 08:28:24 BST 2018
204
293.80
XLON
18351XJx0d7
Mon 17 Dec 08:28:24 BST 2018
172
293.80
XLON
18351XJx0d6
Mon 17 Dec 08:28:24 BST 2018
624
293.80
XLON
18351XJx0d5
Mon 17 Dec 08:28:09 BST 2018
272
293.90
XLON
18351XJx0ck
Mon 17 Dec 08:28:09 BST 2018
318
293.85
CHIX
18351XJx0cj
Mon 17 Dec 08:28:09 BST 2018
340
293.90
CHIX
18351XJx0ci
Mon 17 Dec 08:28:09 BST 2018
651
293.90
CHIX
18351XJx0ch
Mon 17 Dec 08:28:09 BST 2018
533
293.90
CHIX
18351XJx0cg
Mon 17 Dec 08:28:09 BST 2018
1136
293.90
XLON
18351XJx0cf
Mon 17 Dec 08:27:20 BST 2018
400
293.80
CHIX
18351XJx07l
Mon 17 Dec 08:27:09 BST 2018
178
293.70
XLON
18351XJx06c
Mon 17 Dec 08:27:06 BST 2018
20
293.80
XLON
18351XJx069
Mon 17 Dec 08:27:06 BST 2018
173
293.80
XLON
18351XJx068
Mon 17 Dec 08:27:06 BST 2018
187
293.80
XLON
18351XJx067
Mon 17 Dec 08:27:06 BST 2018
562
293.85
XLON
18351XJx066
Mon 17 Dec 08:27:06 BST 2018
679
293.80
CHIX
18351XJx065
Mon 17 Dec 08:27:06 BST 2018
533
293.80
CHIX
18351XJx064
Mon 17 Dec 08:27:06 BST 2018
1646
293.80
XLON
18351XJx063
Mon 17 Dec 08:27:06 BST 2018
438
293.80
XLON
18351XJx062
Mon 17 Dec 08:27:06 BST 2018
541
293.85
CHIX
18351XJx061
Mon 17 Dec 08:27:06 BST 2018
85
293.85
CHIX
18351XJx060
Mon 17 Dec 08:27:06 BST 2018
155
293.85
CHIX
18351XJx05z
Mon 17 Dec 08:27:06 BST 2018
751
293.85
XLON
18351XJx05y
Mon 17 Dec 08:26:48 BST 2018
171
293.85
CHIX
18351XJx05h
Mon 17 Dec 08:26:45 BST 2018
765
293.85
XLON
18351XJx05c
Mon 17 Dec 08:26:37 BST 2018
1330
293.90
XLON
18351XJx04q
Mon 17 Dec 08:26:37 BST 2018
707
293.90
CHIX
18351XJx04r
Mon 17 Dec 08:26:37 BST 2018
589
293.90
CHIX
18351XJx04o
Mon 17 Dec 08:26:37 BST 2018
379
293.90
CHIX
18351XJx04p
Mon 17 Dec 08:26:29 BST 2018
345
293.95
CHIX
18351XJx04c
Mon 17 Dec 08:26:29 BST 2018
532
293.95
CHIX
18351XJx04b
Mon 17 Dec 08:26:29 BST 2018
1064
293.95
XLON
18351XJx04a
Mon 17 Dec 08:26:12 BST 2018
661
293.95
CHIX
18351XJx021
Mon 17 Dec 08:26:12 BST 2018
1599
293.95
XLON
18351XJx020
Mon 17 Dec 08:26:08 BST 2018
84
293.95
CHIX
18351XJx01z
Mon 17 Dec 08:26:05 BST 2018
432
293.90
CHIX
18351XJx01f
Mon 17 Dec 08:26:05 BST 2018
762
293.90
CHIX
18351XJx01e
Mon 17 Dec 08:26:05 BST 2018
1847
293.90
XLON
18351XJx01d
Mon 17 Dec 08:26:01 BST 2018
1600
294.00
XLON
18351XJx018
Mon 17 Dec 08:26:01 BST 2018
693
294.00
XLON
18351XJx017
Mon 17 Dec 08:26:01 BST 2018
532
294.00
CHIX
18351XJx016
Mon 17 Dec 08:25:59 BST 2018
99
294.05
XLON
18351XJx00w
Mon 17 Dec 08:25:59 BST 2018
532
294.05
CHIX
18351XJx00v
Mon 17 Dec 08:25:55 BST 2018
600
294.05
XLON
18351XJx00o
Mon 17 Dec 08:25:24 BST 2018
105
293.65
CHIX
18351XJwzxj
Mon 17 Dec 08:25:24 BST 2018
1487
293.65
XLON
18351XJwzxh
Mon 17 Dec 08:25:24 BST 2018
431
293.65
XLON
18351XJwzxi
Mon 17 Dec 08:25:24 BST 2018
214
293.70
CHIX
18351XJwzxg
Mon 17 Dec 08:25:24 BST 2018
21
293.70
CHIX
18351XJwzxf
Mon 17 Dec 08:25:17 BST 2018
303
293.70
CHIX
18351XJwzx7
Mon 17 Dec 08:25:02 BST 2018
752
293.70
BATE
18351XJwzws
Mon 17 Dec 08:25:02 BST 2018
585
293.70
BATE
18351XJwzwr
Mon 17 Dec 08:25:02 BST 2018
2112
293.70
CHIX
18351XJwzwq
Mon 17 Dec 08:25:02 BST 2018
585
293.70
CHIX
18351XJwzwp
Mon 17 Dec 08:25:01 BST 2018
619
293.70
CHIX
18351XJwzwo
Mon 17 Dec 08:25:01 BST 2018
190
293.70
CHIX
18351XJwzwn
Mon 17 Dec 08:25:01 BST 2018
510
293.70
CHIX
18351XJwzwm
Mon 17 Dec 08:25:00 BST 2018
3065
293.75
XLON
18351XJwzwc
Mon 17 Dec 08:24:51 BST 2018
226
293.65
CHIX
18351XJwzv8
Mon 17 Dec 08:24:02 BST 2018
489
293.35
CHIX
18351XJwzsu
Mon 17 Dec 08:24:02 BST 2018
775
293.30
CHIX
18351XJwzst
Mon 17 Dec 08:24:02 BST 2018
495
293.35
CHIX
18351XJwzss
Mon 17 Dec 08:24:00 BST 2018
69
293.35
CHIX
18351XJwzsj
Mon 17 Dec 08:23:30 BST 2018
403
293.25
XLON
18351XJwzqo
Mon 17 Dec 08:23:25 BST 2018
23
293.30
XLON
18351XJwzqi
Mon 17 Dec 08:23:25 BST 2018
177
293.30
XLON
18351XJwzqf
Mon 17 Dec 08:23:25 BST 2018
583
293.30
CHIX
18351XJwzqh
Mon 17 Dec 08:23:25 BST 2018
242
293.30
CHIX
18351XJwzqg
Mon 17 Dec 08:23:15 BST 2018
533
293.50
CHIX
18351XJwzq5
Mon 17 Dec 08:23:15 BST 2018
772
293.50
CHIX
18351XJwzq6
Mon 17 Dec 08:23:15 BST 2018
372
293.50
XLON
18351XJwzq4
Mon 17 Dec 08:23:05 BST 2018
6
293.55
XLON
18351XJwzpf
Mon 17 Dec 08:23:05 BST 2018
11
293.55
XLON
18351XJwzpe
Mon 17 Dec 08:22:36 BST 2018
533
293.60
CHIX
18351XJwznd
Mon 17 Dec 08:22:36 BST 2018
445
293.60
XLON
18351XJwznc
Mon 17 Dec 08:22:32 BST 2018
493
293.65
CHIX
18351XJwzmx
Mon 17 Dec 08:21:09 BST 2018
640
293.15
CHIX
18351XJwzg5
Mon 17 Dec 08:21:09 BST 2018
1551
293.15
XLON
18351XJwzg4
Mon 17 Dec 08:20:30 BST 2018
1053
292.90
CHIX
18351XJwzcc
Mon 17 Dec 08:20:30 BST 2018
700
292.90
CHIX
18351XJwzcb
Mon 17 Dec 08:20:30 BST 2018
4253
292.90
XLON
18351XJwzca
Mon 17 Dec 08:20:30 BST 2018
688
292.95
CHIX
18351XJwzc7
Mon 17 Dec 08:20:30 BST 2018
292
292.95
CHIX
18351XJwzc8
Mon 17 Dec 08:20:30 BST 2018
869
292.95
XLON
18351XJwzc6
Mon 17 Dec 08:20:30 BST 2018
800
292.95
XLON
18351XJwzbv
Mon 17 Dec 08:20:22 BST 2018
633
293.05
CHIX
18351XJwzaw
Mon 17 Dec 08:20:22 BST 2018
164
293.05
CHIX
18351XJwzav
Mon 17 Dec 08:20:21 BST 2018
290
293.10
CHIX
18351XJwzau
Mon 17 Dec 08:20:21 BST 2018
654
293.10
CHIX
18351XJwzat
Mon 17 Dec 08:20:21 BST 2018
1582
293.10
XLON
18351XJwzas
Mon 17 Dec 08:20:04 BST 2018
857
293.20
CHIX
18351XJwz9o
Mon 17 Dec 08:20:04 BST 2018
2076
293.20
XLON
18351XJwz9n
Mon 17 Dec 08:20:04 BST 2018
357
293.25
CHIX
18351XJwz9m
Mon 17 Dec 08:20:04 BST 2018
268
293.25
CHIX
18351XJwz9l
Mon 17 Dec 08:20:04 BST 2018
266
293.25
CHIX
18351XJwz9k
Mon 17 Dec 08:20:04 BST 2018
758
293.25
XLON
18351XJwz9j
Mon 17 Dec 08:19:50 BST 2018
570
293.15
CHIX
18351XJwz8j
Mon 17 Dec 08:19:50 BST 2018
1286
293.15
XLON
18351XJwz8h
Mon 17 Dec 08:19:50 BST 2018
703
293.30
CHIX
18351XJwz8d
Mon 17 Dec 08:19:50 BST 2018
176
293.30
XLON
18351XJwz8c
Mon 17 Dec 08:19:50 BST 2018
1703
293.30
XLON
18351XJwz8b
Mon 17 Dec 08:19:45 BST 2018
853
293.40
XLON
18351XJwz77
Mon 17 Dec 08:19:45 BST 2018
154
293.40
XLON
18351XJwz79
Mon 17 Dec 08:19:45 BST 2018
214
293.40
CHIX
18351XJwz7a
Mon 17 Dec 08:19:45 BST 2018
516
293.40
CHIX
18351XJwz76
Mon 17 Dec 08:19:45 BST 2018
533
293.40
CHIX
18351XJwz78
Mon 17 Dec 08:19:45 BST 2018
564
293.45
CHIX
18351XJwz75
Mon 17 Dec 08:19:45 BST 2018
1273
293.45
XLON
18351XJwz74
Mon 17 Dec 08:19:39 BST 2018
432
293.45
CHIX
18351XJwz6r
Mon 17 Dec 08:19:39 BST 2018
921
293.45
CHIX
18351XJwz6q
Mon 17 Dec 08:19:39 BST 2018
2233
293.45
XLON
18351XJwz6p
Mon 17 Dec 08:19:38 BST 2018
313
293.50
CHIX
18351XJwz6l
Mon 17 Dec 08:19:34 BST 2018
211
293.50
CHIX
18351XJwz64
Mon 17 Dec 08:19:34 BST 2018
1164
293.55
XLON
18351XJwz61
Mon 17 Dec 08:19:34 BST 2018
533
293.55
CHIX
18351XJwz60
Mon 17 Dec 08:19:21 BST 2018
300
293.35
CHIX
18351XJwz5o
Mon 17 Dec 08:19:18 BST 2018
244
293.35
XLON
18351XJwz5k
Mon 17 Dec 08:19:18 BST 2018
866
293.35
XLON
18351XJwz5j
Mon 17 Dec 08:19:18 BST 2018
617
293.40
CHIX
18351XJwz5i
Mon 17 Dec 08:19:18 BST 2018
1419
293.40
XLON
18351XJwz5h
Mon 17 Dec 08:19:18 BST 2018
187
293.40
XLON
18351XJwz5g
Mon 17 Dec 08:19:18 BST 2018
533
293.55
CHIX
18351XJwz55
Mon 17 Dec 08:19:18 BST 2018
160
293.50
CHIX
18351XJwz57
Mon 17 Dec 08:19:18 BST 2018
533
293.55
CHIX
18351XJwz56
Mon 17 Dec 08:19:18 BST 2018
533
293.50
CHIX
18351XJwz59
Mon 17 Dec 08:19:18 BST 2018
533
293.45
CHIX
18351XJwz5e
Mon 17 Dec 08:19:18 BST 2018
533
293.45
CHIX
18351XJwz5a
Mon 17 Dec 08:19:18 BST 2018
1189
293.55
XLON
18351XJwz58
Mon 17 Dec 08:19:18 BST 2018
792
293.45
XLON
18351XJwz5d
Mon 17 Dec 08:19:18 BST 2018
1190
293.45
XLON
18351XJwz5f
Mon 17 Dec 08:19:18 BST 2018
460
293.50
XLON
18351XJwz5c
Mon 17 Dec 08:19:18 BST 2018
836
293.55
XLON
18351XJwz5b
Mon 17 Dec 08:19:15 BST 2018
217
293.65
CHIX
18351XJwz54
Mon 17 Dec 08:19:15 BST 2018
533
293.60
CHIX
18351XJwz53
Mon 17 Dec 08:19:15 BST 2018
410
293.60
XLON
18351XJwz52
Mon 17 Dec 08:19:15 BST 2018
778
293.65
XLON
18351XJwz51
Mon 17 Dec 08:19:15 BST 2018
16
293.65
XLON
18351XJwz50
Mon 17 Dec 08:19:15 BST 2018
1251
293.65
XLON
18351XJwz4y
Mon 17 Dec 08:19:15 BST 2018
215
293.65
CHIX
18351XJwz4x
Mon 17 Dec 08:19:15 BST 2018
555
293.65
CHIX
18351XJwz4w
Mon 17 Dec 08:19:15 BST 2018
533
293.65
CHIX
18351XJwz4z
Mon 17 Dec 08:19:10 BST 2018
1
293.75
XLON
18351XJwz4k
Mon 17 Dec 08:19:10 BST 2018
1572
293.75
XLON
18351XJwz4h
Mon 17 Dec 08:19:10 BST 2018
237
293.75
XLON
18351XJwz4j
Mon 17 Dec 08:19:10 BST 2018
441
293.75
CHIX
18351XJwz4g
Mon 17 Dec 08:19:10 BST 2018
607
293.75
CHIX
18351XJwz4i
Mon 17 Dec 08:19:10 BST 2018
207
293.75
CHIX
18351XJwz4f
Mon 17 Dec 08:18:30 BST 2018
77
293.65
XLON
18351XJwz1i
Mon 17 Dec 08:18:03 BST 2018
525
293.60
CHIX
18351XJwyzw
Mon 17 Dec 08:18:00 BST 2018
181
293.65
XLON
18351XJwyzp
Mon 17 Dec 08:17:49 BST 2018
177
293.55
XLON
18351XJwyz3
Mon 17 Dec 08:17:49 BST 2018
70
293.55
CHIX
18351XJwyz2
Mon 17 Dec 08:17:49 BST 2018
518
293.55
CHIX
18351XJwyz1
Mon 17 Dec 08:17:49 BST 2018
1148
293.55
XLON
18351XJwyz0
Mon 17 Dec 08:17:49 BST 2018
476
293.50
XLON
18351XJwyyz
Mon 17 Dec 08:17:49 BST 2018
123
293.50
XLON
18351XJwyyy
Mon 17 Dec 08:17:49 BST 2018
151
293.50
XLON
18351XJwyyx
Mon 17 Dec 08:17:40 BST 2018
617
293.50
CHIX
18351XJwyyf
Mon 17 Dec 08:17:40 BST 2018
196
293.50
CHIX
18351XJwyyg
Mon 17 Dec 08:17:34 BST 2018
1476
293.50
XLON
18351XJwyy9
Mon 17 Dec 08:17:34 BST 2018
309
293.55
CHIX
18351XJwyy8
Mon 17 Dec 08:17:16 BST 2018
936
293.55
CHIX
18351XJwyxe
Mon 17 Dec 08:17:16 BST 2018
533
293.55
CHIX
18351XJwyxf
Mon 17 Dec 08:17:16 BST 2018
537
293.55
XLON
18351XJwyxd
Mon 17 Dec 08:17:16 BST 2018
425
293.55
XLON
18351XJwyxc
Mon 17 Dec 08:17:16 BST 2018
137
293.55
XLON
18351XJwyxa
Mon 17 Dec 08:17:16 BST 2018
1842
293.55
XLON
18351XJwyxb
Mon 17 Dec 08:17:15 BST 2018
700
293.70
XLON
18351XJwyx9
Mon 17 Dec 08:16:38 BST 2018
45
293.55
XLON
18351XJwyv0
Mon 17 Dec 08:16:38 BST 2018
392
293.50
CHIX
18351XJwyuz
Mon 17 Dec 08:16:38 BST 2018
666
293.55
CHIX
18351XJwyuy
Mon 17 Dec 08:16:38 BST 2018
1614
293.55
XLON
18351XJwyux
Mon 17 Dec 08:16:20 BST 2018
1231
293.60
XLON
18351XJwyuc
Mon 17 Dec 08:16:20 BST 2018
838
293.60
CHIX
18351XJwyub
Mon 17 Dec 08:16:20 BST 2018
2033
293.60
XLON
18351XJwyua
Mon 17 Dec 08:16:05 BST 2018
368
293.55
XLON
18351XJwyta
Mon 17 Dec 08:16:05 BST 2018
233
293.55
CHIX
18351XJwyt9
Mon 17 Dec 08:16:05 BST 2018
300
293.55
CHIX
18351XJwyt8
Mon 17 Dec 08:15:35 BST 2018
2100
293.35
XLON
18351XJwys1
Mon 17 Dec 08:15:30 BST 2018
28
293.40
XLON
18351XJwyrn
Mon 17 Dec 08:15:30 BST 2018
193
293.40
XLON
18351XJwyrm
Mon 17 Dec 08:15:26 BST 2018
533
293.45
CHIX
18351XJwyrj
Mon 17 Dec 08:15:26 BST 2018
504
293.45
CHIX
18351XJwyri
Mon 17 Dec 08:15:26 BST 2018
690
293.45
XLON
18351XJwyrg
Mon 17 Dec 08:15:26 BST 2018
162
293.45
XLON
18351XJwyrh
Mon 17 Dec 08:15:12 BST 2018
667
293.55
CHIX
18351XJwyqm
Mon 17 Dec 08:15:12 BST 2018
367
293.50
CHIX
18351XJwyql
Mon 17 Dec 08:15:12 BST 2018
247
293.55
XLON
18351XJwyqi
Mon 17 Dec 08:15:12 BST 2018
585
293.55
XLON
18351XJwyqh
Mon 17 Dec 08:15:12 BST 2018
533
293.55
CHIX
18351XJwyqf
Mon 17 Dec 08:14:31 BST 2018
535
293.35
CHIX
18351XJwyog
Mon 17 Dec 08:14:31 BST 2018
756
293.35
CHIX
18351XJwyof
Mon 17 Dec 08:14:31 BST 2018
507
293.35
CHIX
18351XJwyoe
Mon 17 Dec 08:14:31 BST 2018
1834
293.35
XLON
18351XJwyod
Mon 17 Dec 08:14:30 BST 2018
393
293.40
CHIX
18351XJwyo9
Mon 17 Dec 08:14:28 BST 2018
27
293.35
CHIX
18351XJwyo6
Mon 17 Dec 08:14:28 BST 2018
634
293.35
CHIX
18351XJwyo5
Mon 17 Dec 08:14:28 BST 2018
405
293.40
CHIX
18351XJwyo4
Mon 17 Dec 08:14:28 BST 2018
778
293.45
CHIX
18351XJwyo3
Mon 17 Dec 08:14:28 BST 2018
432
293.50
CHIX
18351XJwyo2
Mon 17 Dec 08:14:28 BST 2018
533
293.50
CHIX
18351XJwyo1
Mon 17 Dec 08:14:28 BST 2018
47
293.50
XLON
18351XJwynz
Mon 17 Dec 08:14:28 BST 2018
272
293.50
XLON
18351XJwyny
Mon 17 Dec 08:14:28 BST 2018
1887
293.45
XLON
18351XJwyo0
Mon 17 Dec 08:14:20 BST 2018
400
293.50
XLON
18351XJwyni
Mon 17 Dec 08:14:04 BST 2018
782
293.50
CHIX
18351XJwym3
Mon 17 Dec 08:14:04 BST 2018
1003
293.50
XLON
18351XJwym2
Mon 17 Dec 08:14:04 BST 2018
893
293.50
XLON
18351XJwym1
Mon 17 Dec 08:14:04 BST 2018
501
293.55
CHIX
18351XJwym0
Mon 17 Dec 08:14:04 BST 2018
176
293.55
CHIX
18351XJwylz
Mon 17 Dec 08:14:00 BST 2018
58
293.60
CHIX
18351XJwylc
Mon 17 Dec 08:14:00 BST 2018
533
293.60
CHIX
18351XJwyla
Mon 17 Dec 08:14:00 BST 2018
380
293.60
CHIX
18351XJwylb
Mon 17 Dec 08:13:50 BST 2018
533
293.60
CHIX
18351XJwyjx
Mon 17 Dec 08:13:49 BST 2018
1085
293.60
XLON
18351XJwyjw
Mon 17 Dec 08:13:49 BST 2018
146
293.60
XLON
18351XJwyjv
Mon 17 Dec 08:13:49 BST 2018
616
293.60
XLON
18351XJwyju
Mon 17 Dec 08:13:35 BST 2018
17
293.55
XLON
18351XJwyiq
Mon 17 Dec 08:13:35 BST 2018
260
293.55
CHIX
18351XJwyip
Mon 17 Dec 08:13:34 BST 2018
1113
293.60
CHIX
18351XJwyim
Mon 17 Dec 08:13:34 BST 2018
2697
293.60
XLON
18351XJwyil
Mon 17 Dec 08:12:59 BST 2018
276
293.95
CHIX
18351XJwyg7
Mon 17 Dec 08:12:17 BST 2018
265
293.45
CHIX
18351XJwycp
Mon 17 Dec 08:12:17 BST 2018
533
293.45
CHIX
18351XJwycm
Mon 17 Dec 08:12:17 BST 2018
431
293.35
XLON
18351XJwyco
Mon 17 Dec 08:12:17 BST 2018
1538
293.35
XLON
18351XJwycl
Mon 17 Dec 08:12:17 BST 2018
1
293.35
XLON
18351XJwycn
Mon 17 Dec 08:12:17 BST 2018
482
293.45
XLON
18351XJwyck
Mon 17 Dec 08:12:11 BST 2018
624
293.45
XLON
18351XJwyc0
Mon 17 Dec 08:12:11 BST 2018
533
293.45
CHIX
18351XJwyby
Mon 17 Dec 08:12:11 BST 2018
57
293.45
XLON
18351XJwybx
Mon 17 Dec 08:11:59 BST 2018
145
293.40
XLON
18351XJwyb6
Mon 17 Dec 08:11:59 BST 2018
594
293.40
CHIX
18351XJwyb7
Mon 17 Dec 08:11:59 BST 2018
533
293.45
CHIX
18351XJwyb4
Mon 17 Dec 08:11:59 BST 2018
112
293.40
XLON
18351XJwyb5
Mon 17 Dec 08:11:59 BST 2018
608
293.45
XLON
18351XJwyb3
Mon 17 Dec 08:11:59 BST 2018
206
293.45
XLON
18351XJwyb2
Mon 17 Dec 08:11:46 BST 2018
36
293.50
XLON
18351XJwyag
Mon 17 Dec 08:11:46 BST 2018
44
293.50
XLON
18351XJwyaf
Mon 17 Dec 08:11:46 BST 2018
939
293.50
XLON
18351XJwyae
Mon 17 Dec 08:11:46 BST 2018
533
293.50
CHIX
18351XJwyad
Mon 17 Dec 08:11:39 BST 2018
533
293.65
CHIX
18351XJwy9v
Mon 17 Dec 08:11:39 BST 2018
262
293.65
CHIX
18351XJwy9w
Mon 17 Dec 08:11:39 BST 2018
652
293.65
XLON
18351XJwy9u
Mon 17 Dec 08:11:38 BST 2018
533
293.75
CHIX
18351XJwy9t
Mon 17 Dec 08:11:38 BST 2018
1034
293.75
XLON
18351XJwy9s
Mon 17 Dec 08:11:34 BST 2018
735
293.90
CHIX
18351XJwy9b
Mon 17 Dec 08:11:34 BST 2018
533
293.90
CHIX
18351XJwy9a
Mon 17 Dec 08:11:34 BST 2018
738
293.90
XLON
18351XJwy99
Mon 17 Dec 08:09:17 BST 2018
351
292.70
CHIX
18351XJwy0a
Mon 17 Dec 08:09:09 BST 2018
427
293.10
CHIX
18351XJwy03
Mon 17 Dec 08:05:41 BST 2018
760
292.05
CHIX
18351XJwxqg
Mon 17 Dec 08:05:41 BST 2018
84
292.05
CHIX
18351XJwxqf
Mon 17 Dec 08:05:41 BST 2018
518
292.05
CHIX
18351XJwxqc
Mon 17 Dec 08:05:41 BST 2018
631
292.05
CHIX
18351XJwxqe
Mon 17 Dec 08:05:41 BST 2018
299
292.05
CHIX
18351XJwxqd
Mon 17 Dec 08:05:41 BST 2018
84
292.05
CHIX
18351XJwxqb
Mon 17 Dec 08:05:41 BST 2018
1359
292.05
XLON
18351XJwxq9
Mon 17 Dec 08:05:41 BST 2018
211
292.05
XLON
18351XJwxqa
Mon 17 Dec 08:05:41 BST 2018
12
292.30
XLON
18351XJwxq8
Mon 17 Dec 08:05:35 BST 2018
254
292.40
CHIX
18351XJwxq1
Mon 17 Dec 08:05:35 BST 2018
832
292.35
CHIX
18351XJwxq0
Mon 17 Dec 08:05:35 BST 2018
535
292.40
CHIX
18351XJwxpz
Mon 17 Dec 08:05:35 BST 2018
535
292.40
CHIX
18351XJwxpy
Mon 17 Dec 08:05:35 BST 2018
283
292.40
CHIX
18351XJwxpx
Mon 17 Dec 08:05:35 BST 2018
535
292.40
CHIX
18351XJwxpw
Mon 17 Dec 08:05:35 BST 2018
27
292.40
XLON
18351XJwxpr
Mon 17 Dec 08:05:35 BST 2018
143
292.40
XLON
18351XJwxpq
Mon 17 Dec 08:05:35 BST 2018
193
292.40
XLON
18351XJwxpt
Mon 17 Dec 08:05:35 BST 2018
713
292.40
XLON
18351XJwxps
Mon 17 Dec 08:05:35 BST 2018
133
292.40
XLON
18351XJwxpv
Mon 17 Dec 08:05:35 BST 2018
372
292.40
XLON
18351XJwxpu
Mon 17 Dec 08:05:20 BST 2018
500
292.40
XLON
18351XJwxp6
Mon 17 Dec 08:02:12 BST 2018
1046
292.55
CHIX
18351XJwxfj
Mon 17 Dec 08:02:12 BST 2018
2535
292.55
XLON
18351XJwxfi
Mon 17 Dec 08:01:22 BST 2018
538
290.95
CHIX
18351XJwxds
Mon 17 Dec 08:01:09 BST 2018
241
291.55
CHIX
18351XJwxdi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMMMZNNRGRZM
Recent news on Glencore
See all newsREG - Glencore PLC - Total Voting Rights
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
Announcement