REG - Glencore PLC - Transaction in Own Shares
RNS Number : 5548MGlencore PLC08 January 2019Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
08 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:
2,000,000
Lowest price paid per share (GBp):
283.8500
Highest price paid per share (GBp):
292.2500
Volume weighted average price paid per share (GBp):
289.5798
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 598,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,987,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue
Volume weighted average price
Aggregated volume
London Stock Exchange
289.6017
1,206,240
BATS
289.7938
12,329
Chi-X
289.5426
781,431
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 08 Jan 08:00:51 BST 2019
659
285.20
XLON
19008XJguup
Tue 08 Jan 08:00:51 BST 2019
27
284.85
XLON
19008XJguus
Tue 08 Jan 08:00:51 BST 2019
343
284.90
CHIX
19008XJguuw
Tue 08 Jan 08:00:51 BST 2019
285
283.85
XLON
19008XJguv4
Tue 08 Jan 08:00:51 BST 2019
600
283.85
CHIX
19008XJguv5
Tue 08 Jan 08:00:59 BST 2019
495
283.95
XLON
19008XJguvq
Tue 08 Jan 08:00:59 BST 2019
551
283.95
CHIX
19008XJguvr
Tue 08 Jan 08:03:50 BST 2019
136
287.80
XLON
19008XJgvdo
Tue 08 Jan 08:04:45 BST 2019
695
287.80
CHIX
19008XJgvfw
Tue 08 Jan 08:04:45 BST 2019
251
287.80
CHIX
19008XJgvfx
Tue 08 Jan 08:04:45 BST 2019
254
287.80
CHIX
19008XJgvfy
Tue 08 Jan 08:04:45 BST 2019
87
287.80
CHIX
19008XJgvfz
Tue 08 Jan 08:05:28 BST 2019
167
287.50
XLON
19008XJgvke
Tue 08 Jan 08:05:28 BST 2019
822
287.45
XLON
19008XJgvkf
Tue 08 Jan 08:05:28 BST 2019
179
287.45
XLON
19008XJgvkg
Tue 08 Jan 08:05:28 BST 2019
260
287.45
XLON
19008XJgvkh
Tue 08 Jan 08:05:28 BST 2019
544
287.45
CHIX
19008XJgvkk
Tue 08 Jan 08:05:28 BST 2019
544
287.45
CHIX
19008XJgvki
Tue 08 Jan 08:05:28 BST 2019
178
287.45
XLON
19008XJgvkj
Tue 08 Jan 08:05:55 BST 2019
545
287.15
CHIX
19008XJgvm1
Tue 08 Jan 08:06:00 BST 2019
600
287.15
XLON
19008XJgvmb
Tue 08 Jan 08:06:00 BST 2019
1341
287.10
XLON
19008XJgvmd
Tue 08 Jan 08:06:00 BST 2019
151
287.10
XLON
19008XJgvme
Tue 08 Jan 08:06:00 BST 2019
33
287.15
XLON
19008XJgvmc
Tue 08 Jan 08:06:00 BST 2019
1651
287.05
XLON
19008XJgvmf
Tue 08 Jan 08:06:00 BST 2019
599
287.10
CHIX
19008XJgvmg
Tue 08 Jan 08:06:10 BST 2019
675
286.90
CHIX
19008XJgvnh
Tue 08 Jan 08:06:20 BST 2019
55
286.90
CHIX
19008XJgvpy
Tue 08 Jan 08:06:20 BST 2019
319
286.90
CHIX
19008XJgvpz
Tue 08 Jan 08:06:21 BST 2019
176
286.85
XLON
19008XJgvq0
Tue 08 Jan 08:06:21 BST 2019
749
286.85
CHIX
19008XJgvq1
Tue 08 Jan 08:06:21 BST 2019
387
286.85
CHIX
19008XJgvq2
Tue 08 Jan 08:06:50 BST 2019
600
286.75
XLON
19008XJgvub
Tue 08 Jan 08:06:53 BST 2019
215
286.80
CHIX
19008XJgvug
Tue 08 Jan 08:06:53 BST 2019
546
286.75
CHIX
19008XJgvuh
Tue 08 Jan 08:06:53 BST 2019
463
286.75
XLON
19008XJgvui
Tue 08 Jan 08:07:45 BST 2019
290
286.85
CHIX
19008XJgw0q
Tue 08 Jan 08:07:50 BST 2019
39
286.85
CHIX
19008XJgw1p
Tue 08 Jan 08:07:50 BST 2019
261
286.85
CHIX
19008XJgw1q
Tue 08 Jan 08:08:01 BST 2019
11
286.85
CHIX
19008XJgw44
Tue 08 Jan 08:08:01 BST 2019
689
286.85
CHIX
19008XJgw45
Tue 08 Jan 08:10:15 BST 2019
100
287.80
XLON
19008XJgwfv
Tue 08 Jan 08:10:20 BST 2019
41
287.80
XLON
19008XJgwgu
Tue 08 Jan 08:10:50 BST 2019
300
287.70
CHIX
19008XJgwly
Tue 08 Jan 08:10:50 BST 2019
3
287.70
CHIX
19008XJgwlz
Tue 08 Jan 08:10:51 BST 2019
2000
287.85
XLON
19008XJgwm1
Tue 08 Jan 08:11:10 BST 2019
300
287.70
CHIX
19008XJgwni
Tue 08 Jan 08:11:16 BST 2019
1630
287.70
XLON
19008XJgwo8
Tue 08 Jan 08:11:16 BST 2019
679
287.70
CHIX
19008XJgwoa
Tue 08 Jan 08:11:16 BST 2019
74
287.70
CHIX
19008XJgwo9
Tue 08 Jan 08:11:16 BST 2019
494
287.65
CHIX
19008XJgwoe
Tue 08 Jan 08:11:16 BST 2019
544
287.65
CHIX
19008XJgwoc
Tue 08 Jan 08:11:16 BST 2019
860
287.65
XLON
19008XJgwob
Tue 08 Jan 08:11:16 BST 2019
136
287.65
XLON
19008XJgwod
Tue 08 Jan 08:11:20 BST 2019
200
287.65
CHIX
19008XJgwop
Tue 08 Jan 08:11:20 BST 2019
79
287.65
CHIX
19008XJgwoq
Tue 08 Jan 08:11:25 BST 2019
500
287.60
CHIX
19008XJgwp3
Tue 08 Jan 08:11:25 BST 2019
228
287.60
CHIX
19008XJgwp4
Tue 08 Jan 08:11:25 BST 2019
545
287.60
CHIX
19008XJgwp5
Tue 08 Jan 08:11:25 BST 2019
346
287.60
XLON
19008XJgwp6
Tue 08 Jan 08:11:25 BST 2019
868
287.55
XLON
19008XJgwp7
Tue 08 Jan 08:11:25 BST 2019
544
287.55
CHIX
19008XJgwp8
Tue 08 Jan 08:11:25 BST 2019
408
287.55
CHIX
19008XJgwp9
Tue 08 Jan 08:11:25 BST 2019
323
287.50
CHIX
19008XJgwpa
Tue 08 Jan 08:11:45 BST 2019
801
287.50
XLON
19008XJgwrr
Tue 08 Jan 08:11:45 BST 2019
85
287.50
XLON
19008XJgwrs
Tue 08 Jan 08:11:45 BST 2019
544
287.50
CHIX
19008XJgwrt
Tue 08 Jan 08:13:15 BST 2019
897
287.65
CHIX
19008XJgx6l
Tue 08 Jan 08:13:15 BST 2019
478
287.70
CHIX
19008XJgx6m
Tue 08 Jan 08:14:01 BST 2019
389
287.75
XLON
19008XJgxe7
Tue 08 Jan 08:14:01 BST 2019
544
287.75
CHIX
19008XJgxe8
Tue 08 Jan 08:14:06 BST 2019
175
287.65
XLON
19008XJgxej
Tue 08 Jan 08:14:06 BST 2019
434
287.65
XLON
19008XJgxek
Tue 08 Jan 08:14:06 BST 2019
201
287.65
XLON
19008XJgxel
Tue 08 Jan 08:14:06 BST 2019
44
287.65
XLON
19008XJgxei
Tue 08 Jan 08:14:06 BST 2019
544
287.65
CHIX
19008XJgxem
Tue 08 Jan 08:14:06 BST 2019
389
287.65
CHIX
19008XJgxen
Tue 08 Jan 08:14:06 BST 2019
135
287.60
CHIX
19008XJgxeo
Tue 08 Jan 08:14:09 BST 2019
7
287.55
XLON
19008XJgxew
Tue 08 Jan 08:14:09 BST 2019
617
287.55
XLON
19008XJgxex
Tue 08 Jan 08:14:09 BST 2019
161
287.55
XLON
19008XJgxey
Tue 08 Jan 08:14:09 BST 2019
687
287.55
CHIX
19008XJgxez
Tue 08 Jan 08:14:09 BST 2019
544
287.55
CHIX
19008XJgxf0
Tue 08 Jan 08:14:17 BST 2019
637
287.50
XLON
19008XJgxf9
Tue 08 Jan 08:14:17 BST 2019
544
287.50
CHIX
19008XJgxfa
Tue 08 Jan 08:14:17 BST 2019
701
287.45
XLON
19008XJgxfb
Tue 08 Jan 08:14:17 BST 2019
544
287.45
CHIX
19008XJgxfc
Tue 08 Jan 08:14:17 BST 2019
201
287.40
XLON
19008XJgxfd
Tue 08 Jan 08:14:17 BST 2019
613
287.40
XLON
19008XJgxfe
Tue 08 Jan 08:14:17 BST 2019
545
287.40
CHIX
19008XJgxff
Tue 08 Jan 08:14:17 BST 2019
565
287.40
CHIX
19008XJgxfg
Tue 08 Jan 08:14:39 BST 2019
1147
287.35
XLON
19008XJgxje
Tue 08 Jan 08:14:39 BST 2019
545
287.35
CHIX
19008XJgxjf
Tue 08 Jan 08:14:39 BST 2019
267
287.30
CHIX
19008XJgxjg
Tue 08 Jan 08:15:03 BST 2019
67
287.35
XLON
19008XJgxmg
Tue 08 Jan 08:15:03 BST 2019
3
287.35
XLON
19008XJgxmh
Tue 08 Jan 08:15:17 BST 2019
12
287.35
XLON
19008XJgxnb
Tue 08 Jan 08:15:17 BST 2019
119
287.35
XLON
19008XJgxnc
Tue 08 Jan 08:15:17 BST 2019
1730
287.30
XLON
19008XJgxnd
Tue 08 Jan 08:15:17 BST 2019
7
287.30
XLON
19008XJgxne
Tue 08 Jan 08:15:17 BST 2019
722
287.30
CHIX
19008XJgxnf
Tue 08 Jan 08:15:17 BST 2019
191
287.30
XLON
19008XJgxng
Tue 08 Jan 08:15:17 BST 2019
545
287.25
CHIX
19008XJgxni
Tue 08 Jan 08:15:17 BST 2019
1094
287.25
XLON
19008XJgxnh
Tue 08 Jan 08:15:17 BST 2019
291
287.25
XLON
19008XJgxnj
Tue 08 Jan 08:15:59 BST 2019
684
287.50
XLON
19008XJgxrg
Tue 08 Jan 08:15:59 BST 2019
544
287.50
CHIX
19008XJgxrh
Tue 08 Jan 08:16:23 BST 2019
1362
287.45
XLON
19008XJgxtv
Tue 08 Jan 08:16:23 BST 2019
609
287.45
CHIX
19008XJgxtw
Tue 08 Jan 08:16:23 BST 2019
683
287.45
CHIX
19008XJgxtx
Tue 08 Jan 08:16:23 BST 2019
580
287.45
CHIX
19008XJgxty
Tue 08 Jan 08:16:23 BST 2019
34
287.45
CHIX
19008XJgxtz
Tue 08 Jan 08:17:12 BST 2019
845
287.75
CHIX
19008XJgxxk
Tue 08 Jan 08:17:19 BST 2019
851
287.73
CHIX
19008XJgxy8
Tue 08 Jan 08:17:19 BST 2019
245
287.75
CHIX
19008XJgxy9
Tue 08 Jan 08:17:19 BST 2019
1500
287.80
XLON
19008XJgxya
Tue 08 Jan 08:17:33 BST 2019
1788
287.70
XLON
19008XJgxzn
Tue 08 Jan 08:17:33 BST 2019
745
287.70
CHIX
19008XJgxzo
Tue 08 Jan 08:17:33 BST 2019
570
287.70
CHIX
19008XJgxzp
Tue 08 Jan 08:17:33 BST 2019
666
287.65
CHIX
19008XJgxzq
Tue 08 Jan 08:17:33 BST 2019
641
287.65
CHIX
19008XJgxzr
Tue 08 Jan 08:17:33 BST 2019
755
287.70
CHIX
19008XJgxzs
Tue 08 Jan 08:18:04 BST 2019
623
287.85
CHIX
19008XJgy3f
Tue 08 Jan 08:18:04 BST 2019
1393
287.85
XLON
19008XJgy3g
Tue 08 Jan 08:18:04 BST 2019
544
287.85
CHIX
19008XJgy3h
Tue 08 Jan 08:18:04 BST 2019
1072
287.85
XLON
19008XJgy3i
Tue 08 Jan 08:18:54 BST 2019
797
288.10
CHIX
19008XJgy5z
Tue 08 Jan 08:18:54 BST 2019
303
288.10
CHIX
19008XJgy60
Tue 08 Jan 08:18:59 BST 2019
637
288.05
CHIX
19008XJgy6g
Tue 08 Jan 08:18:59 BST 2019
41
288.05
CHIX
19008XJgy6i
Tue 08 Jan 08:18:59 BST 2019
779
288.05
CHIX
19008XJgy6k
Tue 08 Jan 08:18:59 BST 2019
24
288.05
XLON
19008XJgy6j
Tue 08 Jan 08:18:59 BST 2019
218
288.05
XLON
19008XJgy6h
Tue 08 Jan 08:19:04 BST 2019
543
288.00
CHIX
19008XJgy6x
Tue 08 Jan 08:19:04 BST 2019
331
288.00
CHIX
19008XJgy6y
Tue 08 Jan 08:19:04 BST 2019
1203
288.00
XLON
19008XJgy6w
Tue 08 Jan 08:19:05 BST 2019
544
287.90
CHIX
19008XJgy70
Tue 08 Jan 08:19:05 BST 2019
1681
287.85
XLON
19008XJgy71
Tue 08 Jan 08:19:05 BST 2019
700
287.85
CHIX
19008XJgy72
Tue 08 Jan 08:19:52 BST 2019
338
288.00
CHIX
19008XJgyd6
Tue 08 Jan 08:19:52 BST 2019
298
287.95
XLON
19008XJgyd8
Tue 08 Jan 08:19:52 BST 2019
1126
287.95
XLON
19008XJgyd7
Tue 08 Jan 08:19:52 BST 2019
579
287.95
CHIX
19008XJgyda
Tue 08 Jan 08:19:52 BST 2019
544
287.95
CHIX
19008XJgyd9
Tue 08 Jan 08:20:30 BST 2019
434
287.90
XLON
19008XJgyh6
Tue 08 Jan 08:20:30 BST 2019
544
287.90
CHIX
19008XJgyh7
Tue 08 Jan 08:20:31 BST 2019
53
287.85
XLON
19008XJgyhd
Tue 08 Jan 08:20:31 BST 2019
182
287.85
XLON
19008XJgyhf
Tue 08 Jan 08:20:31 BST 2019
136
287.85
XLON
19008XJgyhc
Tue 08 Jan 08:20:31 BST 2019
415
287.85
CHIX
19008XJgyhe
Tue 08 Jan 08:20:31 BST 2019
544
287.80
CHIX
19008XJgyhg
Tue 08 Jan 08:20:31 BST 2019
373
287.80
CHIX
19008XJgyhi
Tue 08 Jan 08:20:31 BST 2019
697
287.80
XLON
19008XJgyhh
Tue 08 Jan 08:20:31 BST 2019
122
287.80
XLON
19008XJgyhj
Tue 08 Jan 08:20:31 BST 2019
106
287.80
XLON
19008XJgyhk
Tue 08 Jan 08:21:02 BST 2019
1307
288.05
XLON
19008XJgyjw
Tue 08 Jan 08:21:02 BST 2019
584
288.05
CHIX
19008XJgyjx
Tue 08 Jan 08:21:18 BST 2019
1070
288.20
XLON
19008XJgykp
Tue 08 Jan 08:21:18 BST 2019
543
288.20
CHIX
19008XJgykq
Tue 08 Jan 08:21:50 BST 2019
457
288.20
CHIX
19008XJgyms
Tue 08 Jan 08:22:12 BST 2019
2
288.20
XLON
19008XJgyo5
Tue 08 Jan 08:22:12 BST 2019
184
288.20
XLON
19008XJgyo6
Tue 08 Jan 08:22:12 BST 2019
662
288.20
XLON
19008XJgyo7
Tue 08 Jan 08:22:12 BST 2019
543
288.20
CHIX
19008XJgyo8
Tue 08 Jan 08:22:34 BST 2019
1176
288.20
XLON
19008XJgyq3
Tue 08 Jan 08:22:34 BST 2019
543
288.20
CHIX
19008XJgyq5
Tue 08 Jan 08:23:09 BST 2019
1608
288.30
XLON
19008XJgyry
Tue 08 Jan 08:23:09 BST 2019
191
288.30
XLON
19008XJgyrz
Tue 08 Jan 08:23:09 BST 2019
671
288.30
CHIX
19008XJgys0
Tue 08 Jan 08:23:09 BST 2019
672
288.30
CHIX
19008XJgys1
Tue 08 Jan 08:23:14 BST 2019
4439
288.25
XLON
19008XJgys5
Tue 08 Jan 08:23:14 BST 2019
940
288.25
XLON
19008XJgys6
Tue 08 Jan 08:23:14 BST 2019
24
288.25
XLON
19008XJgys7
Tue 08 Jan 08:23:14 BST 2019
1847
288.25
CHIX
19008XJgys8
Tue 08 Jan 08:23:14 BST 2019
543
288.25
CHIX
19008XJgys9
Tue 08 Jan 08:23:32 BST 2019
1430
288.20
XLON
19008XJgytx
Tue 08 Jan 08:23:32 BST 2019
483
288.20
XLON
19008XJgyty
Tue 08 Jan 08:23:32 BST 2019
40
288.20
XLON
19008XJgytz
Tue 08 Jan 08:23:32 BST 2019
65
288.20
XLON
19008XJgyu0
Tue 08 Jan 08:23:32 BST 2019
796
288.20
CHIX
19008XJgyu1
Tue 08 Jan 08:23:32 BST 2019
1
288.20
CHIX
19008XJgyu2
Tue 08 Jan 08:23:32 BST 2019
802
288.15
CHIX
19008XJgyu3
Tue 08 Jan 08:23:58 BST 2019
1720
288.10
XLON
19008XJgyx4
Tue 08 Jan 08:23:58 BST 2019
105
288.10
XLON
19008XJgyx5
Tue 08 Jan 08:23:58 BST 2019
716
288.10
CHIX
19008XJgyx6
Tue 08 Jan 08:23:58 BST 2019
330
288.10
CHIX
19008XJgyx7
Tue 08 Jan 08:23:58 BST 2019
543
288.05
CHIX
19008XJgyx9
Tue 08 Jan 08:23:58 BST 2019
952
288.05
XLON
19008XJgyx8
Tue 08 Jan 08:24:02 BST 2019
632
287.95
CHIX
19008XJgyy5
Tue 08 Jan 08:24:02 BST 2019
1429
287.95
XLON
19008XJgyy4
Tue 08 Jan 08:24:39 BST 2019
2901
287.90
XLON
19008XJgz0k
Tue 08 Jan 08:24:39 BST 2019
1207
287.90
CHIX
19008XJgz0l
Tue 08 Jan 08:25:34 BST 2019
406
287.80
CHIX
19008XJgz3f
Tue 08 Jan 08:26:17 BST 2019
497
287.70
CHIX
19008XJgz5q
Tue 08 Jan 08:26:51 BST 2019
933
287.80
CHIX
19008XJgza8
Tue 08 Jan 08:26:51 BST 2019
2240
287.80
XLON
19008XJgza9
Tue 08 Jan 08:27:05 BST 2019
478
287.80
CHIX
19008XJgzb7
Tue 08 Jan 08:27:06 BST 2019
602
287.75
CHIX
19008XJgzb9
Tue 08 Jan 08:27:06 BST 2019
1348
287.75
XLON
19008XJgzba
Tue 08 Jan 08:27:06 BST 2019
1652
287.70
XLON
19008XJgzbc
Tue 08 Jan 08:27:06 BST 2019
133
287.70
XLON
19008XJgzbd
Tue 08 Jan 08:27:20 BST 2019
367
287.75
CHIX
19008XJgzc2
Tue 08 Jan 08:27:22 BST 2019
45
287.70
XLON
19008XJgzcc
Tue 08 Jan 08:27:22 BST 2019
762
287.70
XLON
19008XJgzce
Tue 08 Jan 08:27:22 BST 2019
1132
287.70
XLON
19008XJgzcf
Tue 08 Jan 08:27:22 BST 2019
744
287.70
CHIX
19008XJgzcg
Tue 08 Jan 08:27:22 BST 2019
789
287.70
CHIX
19008XJgzch
Tue 08 Jan 08:27:22 BST 2019
1
287.70
CHIX
19008XJgzci
Tue 08 Jan 08:27:35 BST 2019
5133
287.70
XLON
19008XJgzcw
Tue 08 Jan 08:27:35 BST 2019
2137
287.70
CHIX
19008XJgzcx
Tue 08 Jan 08:27:35 BST 2019
611
287.65
CHIX
19008XJgzcz
Tue 08 Jan 08:27:35 BST 2019
279
287.65
CHIX
19008XJgzd0
Tue 08 Jan 08:27:35 BST 2019
1369
287.65
XLON
19008XJgzcy
Tue 08 Jan 08:29:15 BST 2019
1885
287.10
XLON
19008XJgzln
Tue 08 Jan 08:29:15 BST 2019
786
287.10
CHIX
19008XJgzlo
Tue 08 Jan 08:30:02 BST 2019
152
286.95
XLON
19008XJgzqi
Tue 08 Jan 08:30:02 BST 2019
3621
286.95
XLON
19008XJgzqj
Tue 08 Jan 08:30:02 BST 2019
204
286.95
XLON
19008XJgzqk
Tue 08 Jan 08:30:02 BST 2019
28
286.95
XLON
19008XJgzql
Tue 08 Jan 08:30:02 BST 2019
1109
286.90
XLON
19008XJgzqm
Tue 08 Jan 08:30:02 BST 2019
1668
286.95
CHIX
19008XJgzqn
Tue 08 Jan 08:30:02 BST 2019
546
286.90
CHIX
19008XJgzqo
Tue 08 Jan 08:32:15 BST 2019
1664
286.90
CHIX
19008XJh03x
Tue 08 Jan 08:32:15 BST 2019
2892
286.90
XLON
19008XJh03u
Tue 08 Jan 08:32:15 BST 2019
1106
286.90
XLON
19008XJh03w
Tue 08 Jan 08:34:28 BST 2019
234
287.05
XLON
19008XJh0fs
Tue 08 Jan 08:34:28 BST 2019
628
287.05
CHIX
19008XJh0ft
Tue 08 Jan 08:35:19 BST 2019
1241
287.20
XLON
19008XJh0hv
Tue 08 Jan 08:35:19 BST 2019
554
287.20
CHIX
19008XJh0hx
Tue 08 Jan 08:35:19 BST 2019
455
287.20
CHIX
19008XJh0hw
Tue 08 Jan 08:35:19 BST 2019
56
287.20
XLON
19008XJh0hy
Tue 08 Jan 08:35:34 BST 2019
623
287.20
XLON
19008XJh0jg
Tue 08 Jan 08:35:34 BST 2019
19
287.20
XLON
19008XJh0jf
Tue 08 Jan 08:35:45 BST 2019
321
287.20
CHIX
19008XJh0kq
Tue 08 Jan 08:35:45 BST 2019
373
287.20
CHIX
19008XJh0kp
Tue 08 Jan 08:35:45 BST 2019
545
287.20
CHIX
19008XJh0ko
Tue 08 Jan 08:35:47 BST 2019
313
287.15
CHIX
19008XJh0l3
Tue 08 Jan 08:35:47 BST 2019
118
287.10
XLON
19008XJh0l5
Tue 08 Jan 08:35:47 BST 2019
601
287.10
XLON
19008XJh0l4
Tue 08 Jan 08:36:56 BST 2019
1045
287.40
XLON
19008XJh0ra
Tue 08 Jan 08:36:56 BST 2019
655
287.40
CHIX
19008XJh0rc
Tue 08 Jan 08:36:56 BST 2019
545
287.40
CHIX
19008XJh0rb
Tue 08 Jan 08:37:08 BST 2019
190
287.45
XLON
19008XJh0st
Tue 08 Jan 08:37:14 BST 2019
1232
287.40
XLON
19008XJh0ty
Tue 08 Jan 08:37:14 BST 2019
2180
287.35
XLON
19008XJh0tz
Tue 08 Jan 08:37:14 BST 2019
27
287.35
XLON
19008XJh0u1
Tue 08 Jan 08:37:14 BST 2019
795
287.35
XLON
19008XJh0u4
Tue 08 Jan 08:37:14 BST 2019
550
287.40
CHIX
19008XJh0u5
Tue 08 Jan 08:37:14 BST 2019
380
287.40
CHIX
19008XJh0u3
Tue 08 Jan 08:37:14 BST 2019
545
287.35
CHIX
19008XJh0u7
Tue 08 Jan 08:37:14 BST 2019
920
287.35
CHIX
19008XJh0u6
Tue 08 Jan 08:37:45 BST 2019
766
287.50
XLON
19008XJh0x6
Tue 08 Jan 08:37:45 BST 2019
46
287.50
CHIX
19008XJh0x7
Tue 08 Jan 08:37:45 BST 2019
841
287.50
CHIX
19008XJh0x9
Tue 08 Jan 08:37:45 BST 2019
498
287.50
CHIX
19008XJh0x8
Tue 08 Jan 08:38:26 BST 2019
642
287.50
XLON
19008XJh10k
Tue 08 Jan 08:38:26 BST 2019
544
287.50
CHIX
19008XJh10l
Tue 08 Jan 08:38:30 BST 2019
74
287.45
XLON
19008XJh10z
Tue 08 Jan 08:38:30 BST 2019
1435
287.45
XLON
19008XJh10x
Tue 08 Jan 08:38:30 BST 2019
120
287.45
XLON
19008XJh111
Tue 08 Jan 08:38:30 BST 2019
406
287.45
CHIX
19008XJh115
Tue 08 Jan 08:38:30 BST 2019
633
287.45
CHIX
19008XJh113
Tue 08 Jan 08:40:02 BST 2019
544
287.80
CHIX
19008XJh14p
Tue 08 Jan 08:40:02 BST 2019
710
287.80
CHIX
19008XJh14o
Tue 08 Jan 08:40:02 BST 2019
76
287.80
XLON
19008XJh14r
Tue 08 Jan 08:40:02 BST 2019
484
287.80
XLON
19008XJh14q
Tue 08 Jan 08:40:41 BST 2019
1179
287.85
XLON
19008XJh16w
Tue 08 Jan 08:40:41 BST 2019
179
287.90
XLON
19008XJh16v
Tue 08 Jan 08:40:41 BST 2019
217
287.85
CHIX
19008XJh16y
Tue 08 Jan 08:40:41 BST 2019
544
287.85
CHIX
19008XJh16x
Tue 08 Jan 08:40:41 BST 2019
30
287.85
CHIX
19008XJh16z
Tue 08 Jan 08:40:45 BST 2019
158
287.80
XLON
19008XJh170
Tue 08 Jan 08:41:31 BST 2019
1522
287.65
XLON
19008XJh19x
Tue 08 Jan 08:41:31 BST 2019
801
287.65
CHIX
19008XJh19z
Tue 08 Jan 08:41:31 BST 2019
635
287.65
CHIX
19008XJh19y
Tue 08 Jan 08:41:31 BST 2019
544
287.60
CHIX
19008XJh1a0
Tue 08 Jan 08:41:31 BST 2019
1158
287.60
XLON
19008XJh1a1
Tue 08 Jan 08:41:39 BST 2019
134
287.45
XLON
19008XJh1aw
Tue 08 Jan 08:41:39 BST 2019
46
287.45
XLON
19008XJh1av
Tue 08 Jan 08:42:07 BST 2019
545
287.25
CHIX
19008XJh1f2
Tue 08 Jan 08:42:07 BST 2019
545
287.25
CHIX
19008XJh1f1
Tue 08 Jan 08:42:07 BST 2019
497
287.25
CHIX
19008XJh1f3
Tue 08 Jan 08:42:07 BST 2019
941
287.25
XLON
19008XJh1f5
Tue 08 Jan 08:42:07 BST 2019
403
287.25
XLON
19008XJh1f4
Tue 08 Jan 08:42:07 BST 2019
139
287.20
XLON
19008XJh1f7
Tue 08 Jan 08:42:07 BST 2019
1553
287.20
XLON
19008XJh1f6
Tue 08 Jan 08:42:07 BST 2019
647
287.20
CHIX
19008XJh1f8
Tue 08 Jan 08:42:23 BST 2019
142
287.10
XLON
19008XJh1gj
Tue 08 Jan 08:42:23 BST 2019
1369
287.10
XLON
19008XJh1gi
Tue 08 Jan 08:42:23 BST 2019
1016
287.15
XLON
19008XJh1gh
Tue 08 Jan 08:42:23 BST 2019
1260
287.15
XLON
19008XJh1gg
Tue 08 Jan 08:42:23 BST 2019
268
287.15
CHIX
19008XJh1gm
Tue 08 Jan 08:42:23 BST 2019
545
287.15
CHIX
19008XJh1gl
Tue 08 Jan 08:42:23 BST 2019
563
287.15
CHIX
19008XJh1gk
Tue 08 Jan 08:42:23 BST 2019
611
287.10
CHIX
19008XJh1gn
Tue 08 Jan 08:43:32 BST 2019
657
287.00
XLON
19008XJh1lx
Tue 08 Jan 08:43:32 BST 2019
2152
287.00
XLON
19008XJh1ly
Tue 08 Jan 08:43:32 BST 2019
545
287.00
CHIX
19008XJh1lz
Tue 08 Jan 08:43:32 BST 2019
897
287.00
CHIX
19008XJh1m0
Tue 08 Jan 08:43:32 BST 2019
1356
286.95
XLON
19008XJh1m1
Tue 08 Jan 08:43:32 BST 2019
216
286.95
CHIX
19008XJh1m2
Tue 08 Jan 08:43:32 BST 2019
390
286.95
CHIX
19008XJh1m3
Tue 08 Jan 08:45:20 BST 2019
950
287.25
XLON
19008XJh1us
Tue 08 Jan 08:45:20 BST 2019
153
287.25
XLON
19008XJh1ut
Tue 08 Jan 08:45:27 BST 2019
545
287.25
CHIX
19008XJh1vp
Tue 08 Jan 08:46:13 BST 2019
78
287.50
CHIX
19008XJh1yt
Tue 08 Jan 08:46:31 BST 2019
1973
287.50
XLON
19008XJh20c
Tue 08 Jan 08:46:31 BST 2019
822
287.50
CHIX
19008XJh20d
Tue 08 Jan 08:46:31 BST 2019
220
287.45
XLON
19008XJh20e
Tue 08 Jan 08:46:31 BST 2019
637
287.45
CHIX
19008XJh20f
Tue 08 Jan 08:46:31 BST 2019
520
287.45
CHIX
19008XJh20g
Tue 08 Jan 08:46:32 BST 2019
731
287.40
XLON
19008XJh20i
Tue 08 Jan 08:46:32 BST 2019
1598
287.40
XLON
19008XJh20j
Tue 08 Jan 08:46:32 BST 2019
970
287.40
CHIX
19008XJh20k
Tue 08 Jan 08:48:02 BST 2019
1090
287.60
CHIX
19008XJh288
Tue 08 Jan 08:48:02 BST 2019
2618
287.60
XLON
19008XJh289
Tue 08 Jan 08:48:02 BST 2019
135
287.60
XLON
19008XJh28a
Tue 08 Jan 08:48:57 BST 2019
1389
287.75
XLON
19008XJh2b8
Tue 08 Jan 08:48:57 BST 2019
620
287.75
CHIX
19008XJh2b9
Tue 08 Jan 08:49:16 BST 2019
19
287.65
XLON
19008XJh2cg
Tue 08 Jan 08:49:16 BST 2019
882
287.65
XLON
19008XJh2cf
Tue 08 Jan 08:49:16 BST 2019
251
287.65
CHIX
19008XJh2ci
Tue 08 Jan 08:49:16 BST 2019
544
287.65
CHIX
19008XJh2ch
Tue 08 Jan 08:49:50 BST 2019
778
287.60
XLON
19008XJh2ek
Tue 08 Jan 08:49:50 BST 2019
2594
287.55
XLON
19008XJh2em
Tue 08 Jan 08:49:50 BST 2019
543
287.60
CHIX
19008XJh2eo
Tue 08 Jan 08:49:50 BST 2019
1
287.60
CHIX
19008XJh2eq
Tue 08 Jan 08:49:50 BST 2019
1081
287.55
CHIX
19008XJh2er
Tue 08 Jan 08:52:04 BST 2019
371
287.80
XLON
19008XJh2lb
Tue 08 Jan 08:52:04 BST 2019
995
287.75
XLON
19008XJh2ld
Tue 08 Jan 08:52:04 BST 2019
776
287.80
CHIX
19008XJh2lg
Tue 08 Jan 08:52:04 BST 2019
578
287.80
CHIX
19008XJh2lf
Tue 08 Jan 08:52:04 BST 2019
263
287.80
CHIX
19008XJh2le
Tue 08 Jan 08:52:04 BST 2019
544
287.80
CHIX
19008XJh2lc
Tue 08 Jan 08:52:04 BST 2019
544
287.75
CHIX
19008XJh2lh
Tue 08 Jan 08:53:05 BST 2019
559
287.85
XLON
19008XJh2s0
Tue 08 Jan 08:53:05 BST 2019
544
287.85
CHIX
19008XJh2s1
Tue 08 Jan 08:53:19 BST 2019
698
287.90
CHIX
19008XJh2tm
Tue 08 Jan 08:53:55 BST 2019
741
288.05
CHIX
19008XJh2xi
Tue 08 Jan 08:54:14 BST 2019
640
288.00
XLON
19008XJh30k
Tue 08 Jan 08:54:14 BST 2019
543
288.00
CHIX
19008XJh30n
Tue 08 Jan 08:54:15 BST 2019
30
288.00
XLON
19008XJh30t
Tue 08 Jan 08:54:15 BST 2019
544
287.95
CHIX
19008XJh30u
Tue 08 Jan 08:54:15 BST 2019
825
287.95
XLON
19008XJh30v
Tue 08 Jan 08:54:15 BST 2019
312
287.90
XLON
19008XJh315
Tue 08 Jan 08:54:15 BST 2019
798
287.90
XLON
19008XJh316
Tue 08 Jan 08:54:40 BST 2019
288
287.90
CHIX
19008XJh33t
Tue 08 Jan 08:54:40 BST 2019
832
287.90
CHIX
19008XJh33q
Tue 08 Jan 08:54:40 BST 2019
742
287.90
CHIX
19008XJh33p
Tue 08 Jan 08:54:40 BST 2019
667
287.85
XLON
19008XJh33v
Tue 08 Jan 08:54:40 BST 2019
544
287.85
CHIX
19008XJh33y
Tue 08 Jan 08:54:40 BST 2019
426
287.85
CHIX
19008XJh340
Tue 08 Jan 08:54:40 BST 2019
907
287.90
XLON
19008XJh341
Tue 08 Jan 08:54:55 BST 2019
564
287.80
CHIX
19008XJh355
Tue 08 Jan 08:54:55 BST 2019
355
287.80
CHIX
19008XJh353
Tue 08 Jan 08:54:55 BST 2019
544
287.80
CHIX
19008XJh351
Tue 08 Jan 08:54:55 BST 2019
1261
287.80
XLON
19008XJh354
Tue 08 Jan 08:54:55 BST 2019
491
287.80
XLON
19008XJh352
Tue 08 Jan 08:55:58 BST 2019
1575
287.90
XLON
19008XJh3ef
Tue 08 Jan 08:55:58 BST 2019
657
287.90
CHIX
19008XJh3eg
Tue 08 Jan 08:56:02 BST 2019
783
287.85
CHIX
19008XJh3f1
Tue 08 Jan 08:56:02 BST 2019
1880
287.85
XLON
19008XJh3f2
Tue 08 Jan 08:56:45 BST 2019
3711
287.80
XLON
19008XJh3jo
Tue 08 Jan 08:56:45 BST 2019
1544
287.80
CHIX
19008XJh3jp
Tue 08 Jan 08:56:55 BST 2019
27
287.70
XLON
19008XJh3kl
Tue 08 Jan 08:56:55 BST 2019
57
287.70
XLON
19008XJh3kk
Tue 08 Jan 08:56:55 BST 2019
27
287.70
XLON
19008XJh3kj
Tue 08 Jan 08:56:55 BST 2019
125
287.70
XLON
19008XJh3ki
Tue 08 Jan 08:58:06 BST 2019
544
287.60
CHIX
19008XJh3q8
Tue 08 Jan 08:58:26 BST 2019
1703
287.60
XLON
19008XJh3se
Tue 08 Jan 08:58:26 BST 2019
657
287.60
XLON
19008XJh3sd
Tue 08 Jan 08:58:26 BST 2019
709
287.60
CHIX
19008XJh3sf
Tue 08 Jan 08:59:03 BST 2019
1521
287.70
XLON
19008XJh3vj
Tue 08 Jan 08:59:03 BST 2019
611
287.70
XLON
19008XJh3vh
Tue 08 Jan 08:59:03 BST 2019
1
287.70
CHIX
19008XJh3vk
Tue 08 Jan 08:59:03 BST 2019
634
287.70
CHIX
19008XJh3vm
Tue 08 Jan 08:59:03 BST 2019
543
287.70
CHIX
19008XJh3vl
Tue 08 Jan 09:01:31 BST 2019
732
288.30
XLON
19008XJh464
Tue 08 Jan 09:01:31 BST 2019
465
288.30
CHIX
19008XJh467
Tue 08 Jan 09:01:31 BST 2019
417
288.30
CHIX
19008XJh466
Tue 08 Jan 09:01:31 BST 2019
543
288.30
CHIX
19008XJh465
Tue 08 Jan 09:01:56 BST 2019
1000
288.10
XLON
19008XJh484
Tue 08 Jan 09:01:56 BST 2019
1017
288.15
XLON
19008XJh483
Tue 08 Jan 09:01:56 BST 2019
474
288.20
XLON
19008XJh482
Tue 08 Jan 09:01:56 BST 2019
369
288.20
CHIX
19008XJh487
Tue 08 Jan 09:01:56 BST 2019
290
288.20
CHIX
19008XJh486
Tue 08 Jan 09:01:56 BST 2019
814
288.20
CHIX
19008XJh485
Tue 08 Jan 09:01:56 BST 2019
174
288.20
CHIX
19008XJh488
Tue 08 Jan 09:02:53 BST 2019
120
288.30
XLON
19008XJh4c8
Tue 08 Jan 09:02:53 BST 2019
1015
288.30
XLON
19008XJh4c7
Tue 08 Jan 09:03:47 BST 2019
316
288.45
CHIX
19008XJh4gs
Tue 08 Jan 09:03:56 BST 2019
57
288.40
XLON
19008XJh4hq
Tue 08 Jan 09:03:56 BST 2019
1218
288.40
XLON
19008XJh4hp
Tue 08 Jan 09:03:56 BST 2019
628
288.40
CHIX
19008XJh4hs
Tue 08 Jan 09:03:56 BST 2019
544
288.40
CHIX
19008XJh4hr
Tue 08 Jan 09:03:56 BST 2019
431
288.40
XLON
19008XJh4ht
Tue 08 Jan 09:03:56 BST 2019
868
288.40
BATE
19008XJh4hu
Tue 08 Jan 09:04:02 BST 2019
532
288.30
CHIX
19008XJh4i9
Tue 08 Jan 09:04:02 BST 2019
430
288.30
CHIX
19008XJh4i8
Tue 08 Jan 09:04:02 BST 2019
543
288.30
CHIX
19008XJh4i7
Tue 08 Jan 09:04:31 BST 2019
911
288.30
XLON
19008XJh4jq
Tue 08 Jan 09:04:31 BST 2019
636
288.30
CHIX
19008XJh4js
Tue 08 Jan 09:04:31 BST 2019
543
288.30
CHIX
19008XJh4jr
Tue 08 Jan 09:05:29 BST 2019
1114
288.45
XLON
19008XJh4nl
Tue 08 Jan 09:05:29 BST 2019
543
288.45
CHIX
19008XJh4nm
Tue 08 Jan 09:05:41 BST 2019
220
288.40
XLON
19008XJh4ok
Tue 08 Jan 09:05:41 BST 2019
903
288.40
XLON
19008XJh4ol
Tue 08 Jan 09:05:41 BST 2019
624
288.40
XLON
19008XJh4on
Tue 08 Jan 09:05:41 BST 2019
537
288.40
XLON
19008XJh4om
Tue 08 Jan 09:05:41 BST 2019
543
288.40
CHIX
19008XJh4op
Tue 08 Jan 09:05:41 BST 2019
692
288.40
CHIX
19008XJh4oo
Tue 08 Jan 09:06:00 BST 2019
327
288.30
CHIX
19008XJh4qk
Tue 08 Jan 09:06:00 BST 2019
108
288.30
XLON
19008XJh4qr
Tue 08 Jan 09:06:00 BST 2019
8
288.30
XLON
19008XJh4qp
Tue 08 Jan 09:06:00 BST 2019
14
288.30
XLON
19008XJh4qn
Tue 08 Jan 09:06:00 BST 2019
1474
288.30
XLON
19008XJh4qm
Tue 08 Jan 09:06:00 BST 2019
632
288.30
CHIX
19008XJh4qq
Tue 08 Jan 09:06:00 BST 2019
38
288.30
CHIX
19008XJh4qo
Tue 08 Jan 09:07:03 BST 2019
507
288.60
CHIX
19008XJh4w9
Tue 08 Jan 09:07:05 BST 2019
387
288.55
CHIX
19008XJh4wd
Tue 08 Jan 09:07:05 BST 2019
214
288.55
CHIX
19008XJh4wc
Tue 08 Jan 09:07:09 BST 2019
1897
288.50
XLON
19008XJh4wk
Tue 08 Jan 09:07:16 BST 2019
936
288.50
XLON
19008XJh4xw
Tue 08 Jan 09:07:16 BST 2019
542
288.50
CHIX
19008XJh4xx
Tue 08 Jan 09:07:17 BST 2019
4294
288.45
XLON
19008XJh4y1
Tue 08 Jan 09:07:17 BST 2019
1140
288.45
XLON
19008XJh4y2
Tue 08 Jan 09:07:17 BST 2019
116
288.45
CHIX
19008XJh4y3
Tue 08 Jan 09:07:17 BST 2019
2146
288.45
CHIX
19008XJh4y4
Tue 08 Jan 09:10:15 BST 2019
91
288.30
XLON
19008XJh57l
Tue 08 Jan 09:10:35 BST 2019
146
288.40
CHIX
19008XJh58g
Tue 08 Jan 09:10:35 BST 2019
166
288.40
CHIX
19008XJh58h
Tue 08 Jan 09:10:50 BST 2019
826
288.40
CHIX
19008XJh598
Tue 08 Jan 09:10:50 BST 2019
609
288.40
CHIX
19008XJh599
Tue 08 Jan 09:11:31 BST 2019
21
288.35
XLON
19008XJh5cf
Tue 08 Jan 09:11:31 BST 2019
404
288.35
XLON
19008XJh5ch
Tue 08 Jan 09:11:31 BST 2019
1493
288.35
XLON
19008XJh5cg
Tue 08 Jan 09:11:31 BST 2019
543
288.35
CHIX
19008XJh5cj
Tue 08 Jan 09:11:31 BST 2019
632
288.35
CHIX
19008XJh5ci
Tue 08 Jan 09:11:35 BST 2019
35
288.35
XLON
19008XJh5cm
Tue 08 Jan 09:12:23 BST 2019
785
288.70
XLON
19008XJh5hb
Tue 08 Jan 09:12:23 BST 2019
542
288.70
CHIX
19008XJh5hc
Tue 08 Jan 09:12:40 BST 2019
645
288.65
CHIX
19008XJh5i9
Tue 08 Jan 09:12:40 BST 2019
598
288.65
CHIX
19008XJh5ia
Tue 08 Jan 09:13:16 BST 2019
811
288.75
CHIX
19008XJh5m0
Tue 08 Jan 09:13:16 BST 2019
1944
288.75
XLON
19008XJh5m1
Tue 08 Jan 09:13:16 BST 2019
1
288.75
XLON
19008XJh5m2
Tue 08 Jan 09:13:32 BST 2019
492
288.70
CHIX
19008XJh5n2
Tue 08 Jan 09:13:32 BST 2019
845
288.70
CHIX
19008XJh5n1
Tue 08 Jan 09:13:34 BST 2019
787
288.65
XLON
19008XJh5na
Tue 08 Jan 09:13:34 BST 2019
167
288.65
XLON
19008XJh5nb
Tue 08 Jan 09:13:34 BST 2019
542
288.65
CHIX
19008XJh5nc
Tue 08 Jan 09:13:52 BST 2019
473
288.50
CHIX
19008XJh5pm
Tue 08 Jan 09:13:52 BST 2019
568
288.50
CHIX
19008XJh5pk
Tue 08 Jan 09:13:52 BST 2019
1270
288.50
XLON
19008XJh5pl
Tue 08 Jan 09:14:43 BST 2019
455
288.60
CHIX
19008XJh5vg
Tue 08 Jan 09:14:43 BST 2019
184
288.60
CHIX
19008XJh5vh
Tue 08 Jan 09:15:30 BST 2019
46
288.60
XLON
19008XJh5xs
Tue 08 Jan 09:15:30 BST 2019
1266
288.60
XLON
19008XJh5xr
Tue 08 Jan 09:15:30 BST 2019
218
288.60
CHIX
19008XJh5xv
Tue 08 Jan 09:15:30 BST 2019
247
288.60
CHIX
19008XJh5xu
Tue 08 Jan 09:15:30 BST 2019
565
288.60
CHIX
19008XJh5xt
Tue 08 Jan 09:15:30 BST 2019
806
288.55
CHIX
19008XJh5xw
Tue 08 Jan 09:17:40 BST 2019
741
288.95
CHIX
19008XJh65w
Tue 08 Jan 09:17:40 BST 2019
1524
288.90
XLON
19008XJh65x
Tue 08 Jan 09:17:40 BST 2019
489
288.90
CHIX
19008XJh65z
Tue 08 Jan 09:17:40 BST 2019
636
288.90
CHIX
19008XJh65y
Tue 08 Jan 09:17:40 BST 2019
620
288.90
CHIX
19008XJh660
Tue 08 Jan 09:17:52 BST 2019
834
288.95
CHIX
19008XJh66x
Tue 08 Jan 09:17:52 BST 2019
483
288.90
XLON
19008XJh66y
Tue 08 Jan 09:17:52 BST 2019
132
288.90
CHIX
19008XJh66z
Tue 08 Jan 09:17:52 BST 2019
410
288.90
CHIX
19008XJh670
Tue 08 Jan 09:18:27 BST 2019
754
289.10
XLON
19008XJh6bj
Tue 08 Jan 09:18:27 BST 2019
541
289.10
CHIX
19008XJh6bk
Tue 08 Jan 09:18:41 BST 2019
58
289.10
XLON
19008XJh6ci
Tue 08 Jan 09:18:41 BST 2019
683
289.10
CHIX
19008XJh6cj
Tue 08 Jan 09:19:00 BST 2019
1789
289.05
XLON
19008XJh6d9
Tue 08 Jan 09:19:00 BST 2019
745
289.05
CHIX
19008XJh6da
Tue 08 Jan 09:19:16 BST 2019
1002
289.05
XLON
19008XJh6fa
Tue 08 Jan 09:19:16 BST 2019
541
289.05
CHIX
19008XJh6fb
Tue 08 Jan 09:19:16 BST 2019
323
289.00
CHIX
19008XJh6fc
Tue 08 Jan 09:19:16 BST 2019
101
288.95
XLON
19008XJh6fe
Tue 08 Jan 09:19:16 BST 2019
1239
288.95
XLON
19008XJh6fd
Tue 08 Jan 09:19:16 BST 2019
554
288.95
CHIX
19008XJh6ff
Tue 08 Jan 09:19:25 BST 2019
800
289.00
CHIX
19008XJh6fv
Tue 08 Jan 09:19:30 BST 2019
200
289.00
CHIX
19008XJh6g7
Tue 08 Jan 09:19:43 BST 2019
970
289.00
XLON
19008XJh6gz
Tue 08 Jan 09:19:43 BST 2019
542
289.00
CHIX
19008XJh6h0
Tue 08 Jan 09:19:45 BST 2019
1008
288.95
CHIX
19008XJh6h5
Tue 08 Jan 09:19:45 BST 2019
2421
288.95
XLON
19008XJh6h4
Tue 08 Jan 09:20:16 BST 2019
1718
289.05
XLON
19008XJh6kv
Tue 08 Jan 09:20:16 BST 2019
716
289.05
CHIX
19008XJh6kw
Tue 08 Jan 09:21:13 BST 2019
542
288.90
CHIX
19008XJh6qa
Tue 08 Jan 09:21:13 BST 2019
642
288.90
XLON
19008XJh6qb
Tue 08 Jan 09:21:13 BST 2019
388
288.90
XLON
19008XJh6q9
Tue 08 Jan 09:21:13 BST 2019
542
288.90
CHIX
19008XJh6qc
Tue 08 Jan 09:21:17 BST 2019
699
288.80
CHIX
19008XJh6qs
Tue 08 Jan 09:21:17 BST 2019
433
288.80
CHIX
19008XJh6qr
Tue 08 Jan 09:21:17 BST 2019
1679
288.80
XLON
19008XJh6qq
Tue 08 Jan 09:21:23 BST 2019
2306
288.75
XLON
19008XJh6s3
Tue 08 Jan 09:21:23 BST 2019
317
288.75
XLON
19008XJh6s2
Tue 08 Jan 09:21:23 BST 2019
960
288.75
CHIX
19008XJh6s6
Tue 08 Jan 09:21:23 BST 2019
563
288.75
CHIX
19008XJh6s5
Tue 08 Jan 09:24:08 BST 2019
596
288.85
XLON
19008XJh76u
Tue 08 Jan 09:24:08 BST 2019
1310
288.80
XLON
19008XJh76v
Tue 08 Jan 09:24:08 BST 2019
586
288.80
CHIX
19008XJh76w
Tue 08 Jan 09:25:13 BST 2019
499
288.90
CHIX
19008XJh7dn
Tue 08 Jan 09:25:13 BST 2019
392
288.90
XLON
19008XJh7do
Tue 08 Jan 09:25:13 BST 2019
156
288.90
XLON
19008XJh7dp
Tue 08 Jan 09:25:13 BST 2019
43
288.90
CHIX
19008XJh7dq
Tue 08 Jan 09:25:13 BST 2019
329
288.90
CHIX
19008XJh7dr
Tue 08 Jan 09:25:25 BST 2019
1812
288.85
XLON
19008XJh7f0
Tue 08 Jan 09:25:25 BST 2019
673
288.85
CHIX
19008XJh7f5
Tue 08 Jan 09:25:25 BST 2019
754
288.85
CHIX
19008XJh7f3
Tue 08 Jan 09:25:57 BST 2019
166
288.80
XLON
19008XJh7ho
Tue 08 Jan 09:26:10 BST 2019
725
288.80
XLON
19008XJh7in
Tue 08 Jan 09:26:10 BST 2019
1156
288.80
CHIX
19008XJh7io
Tue 08 Jan 09:26:10 BST 2019
1883
288.80
XLON
19008XJh7iq
Tue 08 Jan 09:27:44 BST 2019
1773
288.90
XLON
19008XJh7or
Tue 08 Jan 09:27:44 BST 2019
1381
288.90
XLON
19008XJh7os
Tue 08 Jan 09:27:44 BST 2019
1312
288.90
CHIX
19008XJh7ot
Tue 08 Jan 09:27:44 BST 2019
1
288.90
CHIX
19008XJh7ou
Tue 08 Jan 09:29:06 BST 2019
2780
289.10
XLON
19008XJh7up
Tue 08 Jan 09:29:06 BST 2019
1158
289.10
CHIX
19008XJh7uq
Tue 08 Jan 09:30:26 BST 2019
666
289.00
CHIX
19008XJh80d
Tue 08 Jan 09:30:27 BST 2019
1
289.00
CHIX
19008XJh80f
Tue 08 Jan 09:31:11 BST 2019
2
289.05
CHIX
19008XJh82x
Tue 08 Jan 09:33:04 BST 2019
638
289.00
CHIX
19008XJh8c6
Tue 08 Jan 09:33:24 BST 2019
144
288.95
XLON
19008XJh8dt
Tue 08 Jan 09:33:58 BST 2019
529
288.90
CHIX
19008XJh8gn
Tue 08 Jan 09:33:58 BST 2019
542
288.85
CHIX
19008XJh8gr
Tue 08 Jan 09:33:58 BST 2019
923
288.85
XLON
19008XJh8gs
Tue 08 Jan 09:36:00 BST 2019
826
288.85
CHIX
19008XJh8rh
Tue 08 Jan 09:36:00 BST 2019
582
288.85
CHIX
19008XJh8ri
Tue 08 Jan 09:36:00 BST 2019
336
288.85
CHIX
19008XJh8rj
Tue 08 Jan 09:36:00 BST 2019
1982
288.85
XLON
19008XJh8rk
Tue 08 Jan 09:36:05 BST 2019
128
288.80
XLON
19008XJh8sa
Tue 08 Jan 09:36:05 BST 2019
16
288.80
XLON
19008XJh8sb
Tue 08 Jan 09:37:05 BST 2019
969
288.95
XLON
19008XJh8wi
Tue 08 Jan 09:37:05 BST 2019
542
288.95
CHIX
19008XJh8wj
Tue 08 Jan 09:37:07 BST 2019
234
288.90
CHIX
19008XJh8wu
Tue 08 Jan 09:37:16 BST 2019
1045
288.85
XLON
19008XJh8xf
Tue 08 Jan 09:37:16 BST 2019
816
288.85
XLON
19008XJh8xg
Tue 08 Jan 09:37:16 BST 2019
542
288.85
CHIX
19008XJh8xh
Tue 08 Jan 09:37:16 BST 2019
400
288.85
CHIX
19008XJh8xi
Tue 08 Jan 09:37:16 BST 2019
542
288.85
CHIX
19008XJh8xj
Tue 08 Jan 09:37:16 BST 2019
411
288.85
CHIX
19008XJh8xk
Tue 08 Jan 09:37:16 BST 2019
233
288.85
CHIX
19008XJh8xl
Tue 08 Jan 09:37:31 BST 2019
1751
288.80
XLON
19008XJh8yk
Tue 08 Jan 09:37:31 BST 2019
236
288.80
CHIX
19008XJh8yl
Tue 08 Jan 09:37:31 BST 2019
493
288.80
CHIX
19008XJh8ym
Tue 08 Jan 09:37:31 BST 2019
552
288.80
CHIX
19008XJh8yn
Tue 08 Jan 09:38:30 BST 2019
1922
288.75
XLON
19008XJh93p
Tue 08 Jan 09:38:30 BST 2019
745
288.75
XLON
19008XJh93q
Tue 08 Jan 09:38:41 BST 2019
1606
288.70
XLON
19008XJh94l
Tue 08 Jan 09:38:41 BST 2019
670
288.70
CHIX
19008XJh94m
Tue 08 Jan 09:40:27 BST 2019
1907
288.90
XLON
19008XJh9eb
Tue 08 Jan 09:40:27 BST 2019
794
288.90
CHIX
19008XJh9ec
Tue 08 Jan 09:40:48 BST 2019
1488
288.85
XLON
19008XJh9g0
Tue 08 Jan 09:40:48 BST 2019
631
288.85
CHIX
19008XJh9g1
Tue 08 Jan 09:41:28 BST 2019
4148
288.65
XLON
19008XJh9j3
Tue 08 Jan 09:41:28 BST 2019
1008
288.65
CHIX
19008XJh9j4
Tue 08 Jan 09:41:28 BST 2019
718
288.65
CHIX
19008XJh9j5
Tue 08 Jan 09:43:00 BST 2019
1885
288.45
XLON
19008XJh9pb
Tue 08 Jan 09:43:00 BST 2019
786
288.45
CHIX
19008XJh9pc
Tue 08 Jan 09:43:53 BST 2019
1334
288.20
CHIX
19008XJh9tm
Tue 08 Jan 09:43:53 BST 2019
1500
288.20
XLON
19008XJh9tn
Tue 08 Jan 09:45:30 BST 2019
1930
288.40
XLON
19008XJha3y
Tue 08 Jan 09:45:30 BST 2019
803
288.40
CHIX
19008XJha3z
Tue 08 Jan 09:47:12 BST 2019
621
288.35
CHIX
19008XJhabp
Tue 08 Jan 09:47:42 BST 2019
771
288.30
XLON
19008XJhaet
Tue 08 Jan 09:48:44 BST 2019
11
288.50
XLON
19008XJhahl
Tue 08 Jan 09:48:49 BST 2019
5
288.50
XLON
19008XJhai9
Tue 08 Jan 09:48:57 BST 2019
5
288.50
CHIX
19008XJhaj8
Tue 08 Jan 09:48:57 BST 2019
851
288.45
XLON
19008XJhajb
Tue 08 Jan 09:48:57 BST 2019
188
288.45
XLON
19008XJhajc
Tue 08 Jan 09:48:57 BST 2019
543
288.45
CHIX
19008XJhajd
Tue 08 Jan 09:48:59 BST 2019
956
288.40
CHIX
19008XJhaje
Tue 08 Jan 09:48:59 BST 2019
2298
288.40
XLON
19008XJhajf
Tue 08 Jan 09:48:59 BST 2019
1
288.40
XLON
19008XJhajg
Tue 08 Jan 09:49:00 BST 2019
1
288.40
XLON
19008XJhajh
Tue 08 Jan 09:49:41 BST 2019
2316
288.50
XLON
19008XJhaod
Tue 08 Jan 09:49:41 BST 2019
965
288.50
CHIX
19008XJhaoe
Tue 08 Jan 09:50:00 BST 2019
616
288.50
XLON
19008XJhapy
Tue 08 Jan 09:50:00 BST 2019
789
288.50
XLON
19008XJhapz
Tue 08 Jan 09:50:00 BST 2019
542
288.50
CHIX
19008XJhaq0
Tue 08 Jan 09:50:00 BST 2019
542
288.50
CHIX
19008XJhaq1
Tue 08 Jan 09:50:04 BST 2019
583
288.45
CHIX
19008XJhaqj
Tue 08 Jan 09:50:04 BST 2019
1304
288.45
XLON
19008XJhaqi
Tue 08 Jan 09:51:18 BST 2019
1482
288.45
XLON
19008XJhath
Tue 08 Jan 09:51:18 BST 2019
638
288.45
CHIX
19008XJhatj
Tue 08 Jan 09:51:18 BST 2019
632
288.45
CHIX
19008XJhatl
Tue 08 Jan 09:51:18 BST 2019
241
288.45
CHIX
19008XJhatm
Tue 08 Jan 09:51:35 BST 2019
522
288.40
CHIX
19008XJhawf
Tue 08 Jan 09:51:35 BST 2019
736
288.40
CHIX
19008XJhawg
Tue 08 Jan 09:51:35 BST 2019
524
288.40
CHIX
19008XJhawh
Tue 08 Jan 09:51:53 BST 2019
1766
288.40
XLON
19008XJhb0c
Tue 08 Jan 09:52:17 BST 2019
1625
288.35
XLON
19008XJhb2u
Tue 08 Jan 09:52:17 BST 2019
677
288.35
CHIX
19008XJhb2v
Tue 08 Jan 09:52:18 BST 2019
850
288.30
XLON
19008XJhb33
Tue 08 Jan 09:52:18 BST 2019
462
288.30
XLON
19008XJhb34
Tue 08 Jan 09:52:18 BST 2019
88
288.30
XLON
19008XJhb35
Tue 08 Jan 09:52:18 BST 2019
389
288.30
XLON
19008XJhb36
Tue 08 Jan 09:52:18 BST 2019
722
288.30
XLON
19008XJhb37
Tue 08 Jan 09:52:18 BST 2019
789
288.30
CHIX
19008XJhb3a
Tue 08 Jan 09:52:18 BST 2019
444
288.30
CHIX
19008XJhb3b
Tue 08 Jan 09:52:18 BST 2019
868
288.30
CHIX
19008XJhb38
Tue 08 Jan 09:52:18 BST 2019
543
288.30
CHIX
19008XJhb39
Tue 08 Jan 09:54:25 BST 2019
343
288.30
CHIX
19008XJhbc4
Tue 08 Jan 09:57:02 BST 2019
1550
288.60
XLON
19008XJhbog
Tue 08 Jan 09:57:02 BST 2019
1149
288.60
XLON
19008XJhboh
Tue 08 Jan 09:57:02 BST 2019
65
288.60
XLON
19008XJhboi
Tue 08 Jan 09:57:02 BST 2019
542
288.60
CHIX
19008XJhbok
Tue 08 Jan 09:57:02 BST 2019
647
288.60
CHIX
19008XJhboj
Tue 08 Jan 09:57:02 BST 2019
1273
288.60
XLON
19008XJhbol
Tue 08 Jan 09:57:05 BST 2019
569
288.60
CHIX
19008XJhbon
Tue 08 Jan 09:57:16 BST 2019
958
288.60
XLON
19008XJhbph
Tue 08 Jan 09:57:21 BST 2019
887
288.55
XLON
19008XJhbpu
Tue 08 Jan 09:57:21 BST 2019
573
288.55
XLON
19008XJhbpv
Tue 08 Jan 09:57:21 BST 2019
542
288.55
CHIX
19008XJhbpw
Tue 08 Jan 09:57:21 BST 2019
542
288.55
CHIX
19008XJhbpx
Tue 08 Jan 09:58:03 BST 2019
998
288.45
XLON
19008XJhbrv
Tue 08 Jan 09:58:03 BST 2019
29
288.45
XLON
19008XJhbrw
Tue 08 Jan 09:58:03 BST 2019
543
288.45
CHIX
19008XJhbrx
Tue 08 Jan 09:58:03 BST 2019
850
288.40
CHIX
19008XJhbry
Tue 08 Jan 09:58:03 BST 2019
2041
288.40
XLON
19008XJhbs0
Tue 08 Jan 09:59:24 BST 2019
2678
288.35
XLON
19008XJhc11
Tue 08 Jan 09:59:24 BST 2019
62
288.35
XLON
19008XJhc12
Tue 08 Jan 10:00:06 BST 2019
378
288.35
CHIX
19008XJhc4g
Tue 08 Jan 10:00:06 BST 2019
1115
288.35
CHIX
19008XJhc4d
Tue 08 Jan 10:00:19 BST 2019
562
288.25
CHIX
19008XJhc6g
Tue 08 Jan 10:00:19 BST 2019
377
288.25
CHIX
19008XJhc6j
Tue 08 Jan 10:00:19 BST 2019
2255
288.25
XLON
19008XJhc6k
Tue 08 Jan 10:00:21 BST 2019
421
288.20
XLON
19008XJhc6r
Tue 08 Jan 10:01:58 BST 2019
1412
288.35
XLON
19008XJhcey
Tue 08 Jan 10:01:58 BST 2019
631
288.35
CHIX
19008XJhcez
Tue 08 Jan 10:03:04 BST 2019
146
288.35
XLON
19008XJhclg
Tue 08 Jan 10:03:04 BST 2019
2519
288.35
XLON
19008XJhcle
Tue 08 Jan 10:03:04 BST 2019
41
288.35
XLON
19008XJhclf
Tue 08 Jan 10:03:04 BST 2019
1048
288.35
CHIX
19008XJhclh
Tue 08 Jan 10:04:01 BST 2019
2457
288.40
XLON
19008XJhcnq
Tue 08 Jan 10:04:01 BST 2019
1024
288.40
CHIX
19008XJhcnr
Tue 08 Jan 10:04:01 BST 2019
543
288.35
CHIX
19008XJhcns
Tue 08 Jan 10:04:01 BST 2019
528
288.35
XLON
19008XJhcnt
Tue 08 Jan 10:04:40 BST 2019
2440
288.25
XLON
19008XJhcqw
Tue 08 Jan 10:04:40 BST 2019
1016
288.25
CHIX
19008XJhcqx
Tue 08 Jan 10:05:12 BST 2019
2030
288.15
XLON
19008XJhctl
Tue 08 Jan 10:05:12 BST 2019
846
288.15
CHIX
19008XJhctm
Tue 08 Jan 10:05:24 BST 2019
635
288.00
CHIX
19008XJhcuh
Tue 08 Jan 10:05:33 BST 2019
3613
287.90
XLON
19008XJhcvj
Tue 08 Jan 10:05:33 BST 2019
154
287.90
CHIX
19008XJhcvk
Tue 08 Jan 10:05:33 BST 2019
1351
287.90
CHIX
19008XJhcvl
Tue 08 Jan 10:07:33 BST 2019
630
287.80
CHIX
19008XJhd3v
Tue 08 Jan 10:08:55 BST 2019
1835
287.85
XLON
19008XJhdau
Tue 08 Jan 10:08:55 BST 2019
765
287.85
CHIX
19008XJhdax
Tue 08 Jan 10:09:08 BST 2019
1235
287.75
XLON
19008XJhdce
Tue 08 Jan 10:11:22 BST 2019
950
287.80
XLON
19008XJhdnu
Tue 08 Jan 10:11:22 BST 2019
544
287.80
CHIX
19008XJhdnv
Tue 08 Jan 10:12:10 BST 2019
1055
287.90
XLON
19008XJhdph
Tue 08 Jan 10:12:10 BST 2019
544
287.90
CHIX
19008XJhdpj
Tue 08 Jan 10:12:50 BST 2019
1187
288.00
XLON
19008XJhdrz
Tue 08 Jan 10:12:50 BST 2019
543
288.00
CHIX
19008XJhds0
Tue 08 Jan 10:12:50 BST 2019
231
288.00
CHIX
19008XJhds1
Tue 08 Jan 10:13:35 BST 2019
1169
288.00
XLON
19008XJhdus
Tue 08 Jan 10:13:35 BST 2019
157
288.00
XLON
19008XJhdut
Tue 08 Jan 10:13:35 BST 2019
543
288.00
CHIX
19008XJhduu
Tue 08 Jan 10:14:34 BST 2019
2696
288.05
XLON
19008XJhdz4
Tue 08 Jan 10:14:34 BST 2019
1122
288.05
CHIX
19008XJhdz5
Tue 08 Jan 10:15:53 BST 2019
14
288.20
XLON
19008XJhe2j
Tue 08 Jan 10:15:53 BST 2019
650
288.20
CHIX
19008XJhe2k
Tue 08 Jan 10:15:53 BST 2019
1451
288.15
XLON
19008XJhe2l
Tue 08 Jan 10:15:53 BST 2019
632
288.15
CHIX
19008XJhe2m
Tue 08 Jan 10:16:09 BST 2019
997
288.15
XLON
19008XJhe3n
Tue 08 Jan 10:16:09 BST 2019
505
288.15
CHIX
19008XJhe3o
Tue 08 Jan 10:16:09 BST 2019
543
288.15
CHIX
19008XJhe3p
Tue 08 Jan 10:16:09 BST 2019
1093
288.10
XLON
19008XJhe3q
Tue 08 Jan 10:16:09 BST 2019
131
288.10
XLON
19008XJhe3r
Tue 08 Jan 10:16:09 BST 2019
451
288.10
CHIX
19008XJhe3t
Tue 08 Jan 10:16:09 BST 2019
687
288.10
CHIX
19008XJhe3u
Tue 08 Jan 10:16:09 BST 2019
543
288.10
CHIX
19008XJhe3s
Tue 08 Jan 10:16:20 BST 2019
1555
288.05
XLON
19008XJhe4e
Tue 08 Jan 10:16:20 BST 2019
649
288.05
CHIX
19008XJhe4f
Tue 08 Jan 10:16:20 BST 2019
665
288.05
CHIX
19008XJhe4g
Tue 08 Jan 10:16:20 BST 2019
758
288.05
CHIX
19008XJhe4h
Tue 08 Jan 10:17:02 BST 2019
1377
287.95
XLON
19008XJhe6x
Tue 08 Jan 10:17:02 BST 2019
191
287.95
XLON
19008XJhe6y
Tue 08 Jan 10:17:02 BST 2019
696
287.95
XLON
19008XJhe70
Tue 08 Jan 10:17:02 BST 2019
615
287.95
CHIX
19008XJhe6z
Tue 08 Jan 10:17:02 BST 2019
544
287.95
CHIX
19008XJhe71
Tue 08 Jan 10:18:02 BST 2019
3158
287.85
XLON
19008XJhecn
Tue 08 Jan 10:18:02 BST 2019
1314
287.85
CHIX
19008XJheco
Tue 08 Jan 10:19:41 BST 2019
1279
287.80
CHIX
19008XJhehe
Tue 08 Jan 10:19:41 BST 2019
3070
287.80
XLON
19008XJhehg
Tue 08 Jan 10:20:41 BST 2019
1238
287.80
CHIX
19008XJhel3
Tue 08 Jan 10:20:41 BST 2019
2974
287.80
XLON
19008XJhel4
Tue 08 Jan 10:22:23 BST 2019
679
287.70
XLON
19008XJhesd
Tue 08 Jan 10:22:23 BST 2019
544
287.70
CHIX
19008XJhese
Tue 08 Jan 10:22:28 BST 2019
227
287.65
CHIX
19008XJhesw
Tue 08 Jan 10:24:03 BST 2019
50
287.70
XLON
19008XJhez2
Tue 08 Jan 10:24:03 BST 2019
831
287.70
CHIX
19008XJhez4
Tue 08 Jan 10:24:49 BST 2019
844
287.70
XLON
19008XJhf1q
Tue 08 Jan 10:24:49 BST 2019
320
287.70
CHIX
19008XJhf1r
Tue 08 Jan 10:24:49 BST 2019
544
287.70
CHIX
19008XJhf1s
Tue 08 Jan 10:25:50 BST 2019
692
287.70
CHIX
19008XJhf4i
Tue 08 Jan 10:25:50 BST 2019
228
287.70
CHIX
19008XJhf4j
Tue 08 Jan 10:25:50 BST 2019
262
287.65
XLON
19008XJhf4l
Tue 08 Jan 10:25:50 BST 2019
402
287.65
XLON
19008XJhf4k
Tue 08 Jan 10:25:50 BST 2019
544
287.65
CHIX
19008XJhf4m
Tue 08 Jan 10:25:50 BST 2019
606
287.65
CHIX
19008XJhf4n
Tue 08 Jan 10:25:50 BST 2019
105
287.65
CHIX
19008XJhf4o
Tue 08 Jan 10:25:50 BST 2019
741
287.65
CHIX
19008XJhf4p
Tue 08 Jan 10:26:05 BST 2019
139
287.65
XLON
19008XJhf5i
Tue 08 Jan 10:26:05 BST 2019
258
287.65
CHIX
19008XJhf5j
Tue 08 Jan 10:26:22 BST 2019
1755
287.60
XLON
19008XJhf6c
Tue 08 Jan 10:26:22 BST 2019
332
287.65
CHIX
19008XJhf6d
Tue 08 Jan 10:27:10 BST 2019
159
287.60
XLON
19008XJhf96
Tue 08 Jan 10:27:10 BST 2019
1039
287.60
XLON
19008XJhf97
Tue 08 Jan 10:27:10 BST 2019
831
287.60
CHIX
19008XJhf99
Tue 08 Jan 10:27:10 BST 2019
544
287.60
CHIX
19008XJhf98
Tue 08 Jan 10:27:28 BST 2019
1304
287.60
XLON
19008XJhf9u
Tue 08 Jan 10:27:28 BST 2019
2799
287.60
XLON
19008XJhf9v
Tue 08 Jan 10:27:28 BST 2019
700
287.60
CHIX
19008XJhf9w
Tue 08 Jan 10:27:28 BST 2019
1007
287.60
CHIX
19008XJhf9x
Tue 08 Jan 10:29:26 BST 2019
1071
287.70
XLON
19008XJhfhi
Tue 08 Jan 10:29:26 BST 2019
544
287.70
CHIX
19008XJhfhg
Tue 08 Jan 10:29:26 BST 2019
1
287.70
XLON
19008XJhfhj
Tue 08 Jan 10:29:42 BST 2019
1707
287.65
XLON
19008XJhfj9
Tue 08 Jan 10:29:42 BST 2019
180
287.65
XLON
19008XJhfjb
Tue 08 Jan 10:29:42 BST 2019
462
287.65
XLON
19008XJhfja
Tue 08 Jan 10:29:42 BST 2019
904
287.65
CHIX
19008XJhfjc
Tue 08 Jan 10:31:43 BST 2019
604
287.70
XLON
19008XJhfqt
Tue 08 Jan 10:31:43 BST 2019
382
287.70
XLON
19008XJhfqu
Tue 08 Jan 10:31:43 BST 2019
1070
287.70
XLON
19008XJhfqv
Tue 08 Jan 10:31:43 BST 2019
544
287.70
CHIX
19008XJhfqy
Tue 08 Jan 10:31:43 BST 2019
544
287.70
CHIX
19008XJhfqz
Tue 08 Jan 10:31:43 BST 2019
544
287.70
CHIX
19008XJhfqw
Tue 08 Jan 10:31:43 BST 2019
527
287.70
CHIX
19008XJhfqx
Tue 08 Jan 10:31:43 BST 2019
1437
287.65
XLON
19008XJhfr0
Tue 08 Jan 10:32:53 BST 2019
2472
287.90
XLON
19008XJhfy4
Tue 08 Jan 10:32:53 BST 2019
46
287.90
XLON
19008XJhfy7
Tue 08 Jan 10:33:32 BST 2019
519
287.85
XLON
19008XJhg3y
Tue 08 Jan 10:33:32 BST 2019
544
287.85
CHIX
19008XJhg3z
Tue 08 Jan 10:33:40 BST 2019
1780
287.75
XLON
19008XJhg56
Tue 08 Jan 10:33:40 BST 2019
742
287.75
CHIX
19008XJhg55
Tue 08 Jan 10:33:40 BST 2019
1
287.75
XLON
19008XJhg57
Tue 08 Jan 10:34:24 BST 2019
2928
287.70
XLON
19008XJhg9z
Tue 08 Jan 10:34:24 BST 2019
1220
287.70
CHIX
19008XJhga0
Tue 08 Jan 10:35:29 BST 2019
633
287.65
CHIX
19008XJhgda
Tue 08 Jan 10:36:26 BST 2019
558
287.85
CHIX
19008XJhgls
Tue 08 Jan 10:36:33 BST 2019
219
287.80
XLON
19008XJhgmz
Tue 08 Jan 10:36:33 BST 2019
1333
287.80
XLON
19008XJhgn0
Tue 08 Jan 10:36:33 BST 2019
1434
287.80
CHIX
19008XJhgn1
Tue 08 Jan 10:36:33 BST 2019
1892
287.80
XLON
19008XJhgn2
Tue 08 Jan 10:38:07 BST 2019
381
287.85
XLON
19008XJhgwj
Tue 08 Jan 10:38:07 BST 2019
544
287.85
CHIX
19008XJhgwk
Tue 08 Jan 10:39:11 BST 2019
173
287.60
XLON
19008XJhh4z
Tue 08 Jan 10:39:11 BST 2019
13
287.60
XLON
19008XJhh4w
Tue 08 Jan 10:39:11 BST 2019
1678
287.60
XLON
19008XJhh4x
Tue 08 Jan 10:39:11 BST 2019
87
287.60
XLON
19008XJhh51
Tue 08 Jan 10:39:11 BST 2019
699
287.60
CHIX
19008XJhh4y
Tue 08 Jan 10:39:11 BST 2019
324
287.60
CHIX
19008XJhh50
Tue 08 Jan 10:39:11 BST 2019
252
287.60
CHIX
19008XJhh52
Tue 08 Jan 10:39:29 BST 2019
1360
287.55
XLON
19008XJhh7x
Tue 08 Jan 10:39:29 BST 2019
607
287.55
CHIX
19008XJhh7y
Tue 08 Jan 10:40:50 BST 2019
2200
287.65
XLON
19008XJhhgr
Tue 08 Jan 10:40:50 BST 2019
917
287.65
CHIX
19008XJhhgs
Tue 08 Jan 10:41:04 BST 2019
905
287.60
XLON
19008XJhhhs
Tue 08 Jan 10:41:04 BST 2019
544
287.60
CHIX
19008XJhhht
Tue 08 Jan 10:43:22 BST 2019
1783
287.70
XLON
19008XJhhpv
Tue 08 Jan 10:43:22 BST 2019
161
287.70
XLON
19008XJhhpw
Tue 08 Jan 10:43:22 BST 2019
744
287.70
CHIX
19008XJhhpx
Tue 08 Jan 10:44:33 BST 2019
1818
287.75
XLON
19008XJhhuc
Tue 08 Jan 10:44:33 BST 2019
481
287.75
XLON
19008XJhhud
Tue 08 Jan 10:44:33 BST 2019
28
287.75
XLON
19008XJhhue
Tue 08 Jan 10:44:33 BST 2019
958
287.75
CHIX
19008XJhhuf
Tue 08 Jan 10:44:33 BST 2019
491
287.70
CHIX
19008XJhhug
Tue 08 Jan 10:44:33 BST 2019
544
287.70
CHIX
19008XJhhuh
Tue 08 Jan 10:44:33 BST 2019
440
287.70
CHIX
19008XJhhui
Tue 08 Jan 10:44:55 BST 2019
1125
287.65
XLON
19008XJhhwx
Tue 08 Jan 10:44:55 BST 2019
145
287.65
XLON
19008XJhhwy
Tue 08 Jan 10:44:55 BST 2019
200
287.65
XLON
19008XJhhwz
Tue 08 Jan 10:44:55 BST 2019
2246
287.65
XLON
19008XJhhx0
Tue 08 Jan 10:44:55 BST 2019
544
287.65
CHIX
19008XJhhx1
Tue 08 Jan 10:44:55 BST 2019
234
287.65
CHIX
19008XJhhx2
Tue 08 Jan 10:44:55 BST 2019
361
287.65
CHIX
19008XJhhx3
Tue 08 Jan 10:44:55 BST 2019
180
287.65
CHIX
19008XJhhx4
Tue 08 Jan 10:44:55 BST 2019
936
287.65
CHIX
19008XJhhx5
Tue 08 Jan 10:44:55 BST 2019
2310
287.60
XLON
19008XJhhx6
Tue 08 Jan 10:44:55 BST 2019
962
287.60
CHIX
19008XJhhx7
Tue 08 Jan 10:44:55 BST 2019
732
287.60
CHIX
19008XJhhx8
Tue 08 Jan 10:44:55 BST 2019
577
287.60
CHIX
19008XJhhx9
Tue 08 Jan 10:46:20 BST 2019
557
287.50
CHIX
19008XJhi46
Tue 08 Jan 10:46:20 BST 2019
355
287.50
CHIX
19008XJhi47
Tue 08 Jan 10:46:20 BST 2019
1302
287.50
XLON
19008XJhi49
Tue 08 Jan 10:46:20 BST 2019
1245
287.50
XLON
19008XJhi48
Tue 08 Jan 10:46:20 BST 2019
226
287.50
CHIX
19008XJhi4a
Tue 08 Jan 10:48:28 BST 2019
805
287.40
XLON
19008XJhicf
Tue 08 Jan 10:48:28 BST 2019
2954
287.40
XLON
19008XJhicg
Tue 08 Jan 10:48:28 BST 2019
537
287.40
CHIX
19008XJhich
Tue 08 Jan 10:48:28 BST 2019
1029
287.40
CHIX
19008XJhici
Tue 08 Jan 10:50:15 BST 2019
1333
287.55
XLON
19008XJhihy
Tue 08 Jan 10:50:15 BST 2019
341
287.55
XLON
19008XJhihz
Tue 08 Jan 10:50:15 BST 2019
698
287.55
CHIX
19008XJhii0
Tue 08 Jan 10:51:59 BST 2019
679
287.60
XLON
19008XJhioe
Tue 08 Jan 10:51:59 BST 2019
544
287.60
CHIX
19008XJhiog
Tue 08 Jan 10:51:59 BST 2019
73
287.60
XLON
19008XJhiof
Tue 08 Jan 10:52:55 BST 2019
1033
287.65
XLON
19008XJhist
Tue 08 Jan 10:52:55 BST 2019
544
287.65
CHIX
19008XJhisu
Tue 08 Jan 10:52:56 BST 2019
380
287.60
XLON
19008XJhit1
Tue 08 Jan 10:52:56 BST 2019
722
287.60
XLON
19008XJhit2
Tue 08 Jan 10:52:56 BST 2019
544
287.60
CHIX
19008XJhit3
Tue 08 Jan 10:52:56 BST 2019
544
287.60
CHIX
19008XJhit4
Tue 08 Jan 10:53:06 BST 2019
792
287.55
CHIX
19008XJhitc
Tue 08 Jan 10:55:31 BST 2019
1990
287.70
XLON
19008XJhj4m
Tue 08 Jan 10:55:47 BST 2019
1497
287.95
XLON
19008XJhj6q
Tue 08 Jan 10:55:47 BST 2019
633
287.95
CHIX
19008XJhj6r
Tue 08 Jan 10:56:19 BST 2019
1500
288.10
XLON
19008XJhja2
Tue 08 Jan 10:56:33 BST 2019
53
288.15
XLON
19008XJhjam
Tue 08 Jan 10:56:40 BST 2019
711
288.10
XLON
19008XJhjb7
Tue 08 Jan 10:56:40 BST 2019
921
288.10
CHIX
19008XJhjb9
Tue 08 Jan 10:57:07 BST 2019
622
288.25
CHIX
19008XJhjd8
Tue 08 Jan 10:58:01 BST 2019
725
288.20
XLON
19008XJhjg4
Tue 08 Jan 10:58:01 BST 2019
543
288.20
CHIX
19008XJhjg5
Tue 08 Jan 10:58:35 BST 2019
511
288.20
CHIX
19008XJhji3
Tue 08 Jan 10:58:35 BST 2019
1879
288.15
XLON
19008XJhji5
Tue 08 Jan 10:58:35 BST 2019
350
288.15
XLON
19008XJhji6
Tue 08 Jan 10:58:35 BST 2019
44
288.15
XLON
19008XJhji4
Tue 08 Jan 10:58:35 BST 2019
783
288.15
CHIX
19008XJhji7
Tue 08 Jan 10:58:35 BST 2019
222
288.15
CHIX
19008XJhji8
Tue 08 Jan 10:58:35 BST 2019
543
288.15
CHIX
19008XJhji9
Tue 08 Jan 10:58:59 BST 2019
703
288.10
XLON
19008XJhjk7
Tue 08 Jan 10:58:59 BST 2019
1245
288.10
XLON
19008XJhjk8
Tue 08 Jan 10:58:59 BST 2019
17
288.10
XLON
19008XJhjkb
Tue 08 Jan 10:58:59 BST 2019
513
288.10
XLON
19008XJhjkc
Tue 08 Jan 10:58:59 BST 2019
67
288.10
XLON
19008XJhjkd
Tue 08 Jan 10:58:59 BST 2019
360
288.10
XLON
19008XJhjk9
Tue 08 Jan 10:58:59 BST 2019
543
288.10
CHIX
19008XJhjka
Tue 08 Jan 10:59:36 BST 2019
593
288.20
CHIX
19008XJhjol
Tue 08 Jan 10:59:36 BST 2019
1327
288.20
XLON
19008XJhjom
Tue 08 Jan 10:59:36 BST 2019
1
288.20
XLON
19008XJhjon
Tue 08 Jan 11:00:11 BST 2019
669
288.10
CHIX
19008XJhjsb
Tue 08 Jan 11:00:11 BST 2019
543
288.10
CHIX
19008XJhjsf
Tue 08 Jan 11:01:10 BST 2019
506
288.20
CHIX
19008XJhjwe
Tue 08 Jan 11:02:20 BST 2019
154
288.25
XLON
19008XJhk3n
Tue 08 Jan 11:02:20 BST 2019
1121
288.25
XLON
19008XJhk3m
Tue 08 Jan 11:02:45 BST 2019
731
288.30
XLON
19008XJhk4r
Tue 08 Jan 11:02:45 BST 2019
466
288.30
XLON
19008XJhk4s
Tue 08 Jan 11:02:45 BST 2019
543
288.30
CHIX
19008XJhk4t
Tue 08 Jan 11:02:45 BST 2019
543
288.30
CHIX
19008XJhk4u
Tue 08 Jan 11:03:09 BST 2019
825
288.30
XLON
19008XJhk6q
Tue 08 Jan 11:03:09 BST 2019
543
288.30
CHIX
19008XJhk6r
Tue 08 Jan 11:03:33 BST 2019
543
288.30
CHIX
19008XJhk8m
Tue 08 Jan 11:03:33 BST 2019
480
288.30
XLON
19008XJhk8n
Tue 08 Jan 11:05:27 BST 2019
1075
288.45
XLON
19008XJhkhu
Tue 08 Jan 11:05:27 BST 2019
1333
288.45
XLON
19008XJhkhv
Tue 08 Jan 11:05:27 BST 2019
1089
288.45
CHIX
19008XJhkhw
Tue 08 Jan 11:05:27 BST 2019
207
288.45
XLON
19008XJhkhx
Tue 08 Jan 11:06:22 BST 2019
2783
288.55
XLON
19008XJhklp
Tue 08 Jan 11:06:22 BST 2019
1159
288.55
CHIX
19008XJhklq
Tue 08 Jan 11:06:22 BST 2019
73
288.55
XLON
19008XJhklr
Tue 08 Jan 11:06:22 BST 2019
1293
288.50
XLON
19008XJhkls
Tue 08 Jan 11:06:22 BST 2019
577
288.50
CHIX
19008XJhklt
Tue 08 Jan 11:06:24 BST 2019
78
288.50
XLON
19008XJhkly
Tue 08 Jan 11:06:24 BST 2019
397
288.50
CHIX
19008XJhklz
Tue 08 Jan 11:06:29 BST 2019
632
288.40
CHIX
19008XJhkm3
Tue 08 Jan 11:06:29 BST 2019
1489
288.40
XLON
19008XJhkm4
Tue 08 Jan 11:07:15 BST 2019
1894
288.50
XLON
19008XJhkpf
Tue 08 Jan 11:07:15 BST 2019
1
288.50
XLON
19008XJhkpg
Tue 08 Jan 11:07:15 BST 2019
728
288.50
XLON
19008XJhkph
Tue 08 Jan 11:07:15 BST 2019
789
288.50
CHIX
19008XJhkpi
Tue 08 Jan 11:07:15 BST 2019
542
288.50
CHIX
19008XJhkpj
Tue 08 Jan 11:08:50 BST 2019
513
288.60
CHIX
19008XJhkz5
Tue 08 Jan 11:08:50 BST 2019
591
288.60
CHIX
19008XJhkz6
Tue 08 Jan 11:10:42 BST 2019
610
288.55
XLON
19008XJhl9k
Tue 08 Jan 11:10:42 BST 2019
542
288.55
CHIX
19008XJhl9l
Tue 08 Jan 11:10:42 BST 2019
309
288.55
CHIX
19008XJhl9m
Tue 08 Jan 11:10:47 BST 2019
4
288.55
XLON
19008XJhla6
Tue 08 Jan 11:10:47 BST 2019
90
288.50
XLON
19008XJhla7
Tue 08 Jan 11:10:47 BST 2019
675
288.50
CHIX
19008XJhla8
Tue 08 Jan 11:12:27 BST 2019
634
288.65
XLON
19008XJhlhj
Tue 08 Jan 11:12:27 BST 2019
300
288.65
XLON
19008XJhlhg
Tue 08 Jan 11:12:27 BST 2019
1500
288.65
XLON
19008XJhlhh
Tue 08 Jan 11:12:27 BST 2019
1500
288.65
XLON
19008XJhlhi
Tue 08 Jan 11:12:49 BST 2019
825
288.60
XLON
19008XJhljs
Tue 08 Jan 11:12:49 BST 2019
699
288.60
XLON
19008XJhljt
Tue 08 Jan 11:12:49 BST 2019
487
288.60
XLON
19008XJhlju
Tue 08 Jan 11:12:50 BST 2019
542
288.60
CHIX
19008XJhljv
Tue 08 Jan 11:12:50 BST 2019
542
288.60
CHIX
19008XJhljw
Tue 08 Jan 11:14:03 BST 2019
1404
288.65
XLON
19008XJhlqc
Tue 08 Jan 11:14:03 BST 2019
137
288.65
CHIX
19008XJhlqd
Tue 08 Jan 11:14:03 BST 2019
489
288.65
CHIX
19008XJhlqe
Tue 08 Jan 11:14:03 BST 2019
309
288.65
CHIX
19008XJhlqf
Tue 08 Jan 11:14:14 BST 2019
3427
288.65
XLON
19008XJhlrj
Tue 08 Jan 11:14:14 BST 2019
1427
288.65
CHIX
19008XJhlrl
Tue 08 Jan 11:14:14 BST 2019
671
288.65
CHIX
19008XJhlrk
Tue 08 Jan 11:15:34 BST 2019
70
288.85
XLON
19008XJhm0o
Tue 08 Jan 11:15:34 BST 2019
2205
288.85
XLON
19008XJhm0p
Tue 08 Jan 11:15:34 BST 2019
224
288.85
CHIX
19008XJhm0q
Tue 08 Jan 11:15:34 BST 2019
724
288.85
CHIX
19008XJhm0s
Tue 08 Jan 11:15:34 BST 2019
331
288.85
CHIX
19008XJhm0t
Tue 08 Jan 11:16:43 BST 2019
144
288.85
CHIX
19008XJhm4a
Tue 08 Jan 11:16:43 BST 2019
586
288.85
CHIX
19008XJhm49
Tue 08 Jan 11:16:43 BST 2019
431
288.85
CHIX
19008XJhm4b
Tue 08 Jan 11:16:43 BST 2019
285
288.85
XLON
19008XJhm4c
Tue 08 Jan 11:16:47 BST 2019
258
288.80
CHIX
19008XJhm4l
Tue 08 Jan 11:17:32 BST 2019
566
288.80
XLON
19008XJhm7l
Tue 08 Jan 11:17:32 BST 2019
284
288.80
CHIX
19008XJhm7m
Tue 08 Jan 11:17:32 BST 2019
876
288.80
CHIX
19008XJhm7n
Tue 08 Jan 11:17:32 BST 2019
2104
288.80
XLON
19008XJhm7o
Tue 08 Jan 11:19:28 BST 2019
577
288.90
CHIX
19008XJhmhu
Tue 08 Jan 11:19:28 BST 2019
5
288.90
CHIX
19008XJhmhw
Tue 08 Jan 11:19:28 BST 2019
1302
288.90
XLON
19008XJhmhv
Tue 08 Jan 11:19:57 BST 2019
1766
288.85
XLON
19008XJhmkm
Tue 08 Jan 11:19:57 BST 2019
24
288.85
XLON
19008XJhmkn
Tue 08 Jan 11:19:57 BST 2019
735
288.85
CHIX
19008XJhmko
Tue 08 Jan 11:19:57 BST 2019
725
288.85
CHIX
19008XJhmkp
Tue 08 Jan 11:19:57 BST 2019
6
288.85
CHIX
19008XJhmkq
Tue 08 Jan 11:19:57 BST 2019
97
288.85
CHIX
19008XJhmkr
Tue 08 Jan 11:19:57 BST 2019
179
288.85
CHIX
19008XJhmkt
Tue 08 Jan 11:19:57 BST 2019
423
288.85
CHIX
19008XJhmks
Tue 08 Jan 11:19:57 BST 2019
107
288.85
CHIX
19008XJhmku
Tue 08 Jan 11:21:13 BST 2019
427
288.95
XLON
19008XJhmqo
Tue 08 Jan 11:21:13 BST 2019
542
288.95
CHIX
19008XJhmqp
Tue 08 Jan 11:21:16 BST 2019
402
288.90
XLON
19008XJhmr4
Tue 08 Jan 11:21:16 BST 2019
2352
288.90
XLON
19008XJhmr5
Tue 08 Jan 11:21:16 BST 2019
542
288.90
CHIX
19008XJhmr6
Tue 08 Jan 11:21:16 BST 2019
980
288.90
CHIX
19008XJhmr7
Tue 08 Jan 11:21:33 BST 2019
1214
288.75
XLON
19008XJhmt2
Tue 08 Jan 11:21:33 BST 2019
542
288.75
CHIX
19008XJhmt3
Tue 08 Jan 11:21:33 BST 2019
268
288.75
CHIX
19008XJhmt4
Tue 08 Jan 11:21:33 BST 2019
353
288.75
CHIX
19008XJhmt5
Tue 08 Jan 11:21:33 BST 2019
148
288.75
CHIX
19008XJhmt6
Tue 08 Jan 11:22:49 BST 2019
947
288.65
XLON
19008XJhmxs
Tue 08 Jan 11:22:49 BST 2019
38
288.65
BATE
19008XJhmxt
Tue 08 Jan 11:22:49 BST 2019
542
288.65
CHIX
19008XJhmxu
Tue 08 Jan 11:23:07 BST 2019
1333
288.60
XLON
19008XJhmz9
Tue 08 Jan 11:23:07 BST 2019
38
288.60
BATE
19008XJhmze
Tue 08 Jan 11:23:07 BST 2019
38
288.60
BATE
19008XJhmzg
Tue 08 Jan 11:23:07 BST 2019
38
288.60
BATE
19008XJhmzb
Tue 08 Jan 11:23:07 BST 2019
774
288.60
CHIX
19008XJhmzc
Tue 08 Jan 11:23:07 BST 2019
411
288.60
CHIX
19008XJhmzf
Tue 08 Jan 11:23:07 BST 2019
463
288.60
CHIX
19008XJhmza
Tue 08 Jan 11:23:07 BST 2019
485
288.60
XLON
19008XJhmzd
Tue 08 Jan 11:23:07 BST 2019
1
288.60
XLON
19008XJhmzh
Tue 08 Jan 11:23:07 BST 2019
542
288.55
CHIX
19008XJhmzk
Tue 08 Jan 11:23:07 BST 2019
904
288.55
CHIX
19008XJhmzi
Tue 08 Jan 11:23:07 BST 2019
441
288.55
CHIX
19008XJhmzj
Tue 08 Jan 11:23:34 BST 2019
1483
288.40
XLON
19008XJhn1c
Tue 08 Jan 11:23:34 BST 2019
253
288.40
CHIX
19008XJhn1d
Tue 08 Jan 11:23:34 BST 2019
381
288.40
CHIX
19008XJhn1e
Tue 08 Jan 11:23:34 BST 2019
38
288.40
BATE
19008XJhn1f
Tue 08 Jan 11:23:34 BST 2019
543
288.30
CHIX
19008XJhn1h
Tue 08 Jan 11:23:34 BST 2019
417
288.30
XLON
19008XJhn1i
Tue 08 Jan 11:28:19 BST 2019
1323
288.50
XLON
19008XJhnma
Tue 08 Jan 11:28:19 BST 2019
591
288.50
CHIX
19008XJhnmb
Tue 08 Jan 11:28:45 BST 2019
561
288.45
CHIX
19008XJhnnx
Tue 08 Jan 11:28:45 BST 2019
228
288.45
CHIX
19008XJhnny
Tue 08 Jan 11:28:45 BST 2019
102
288.45
XLON
19008XJhnnz
Tue 08 Jan 11:28:45 BST 2019
1255
288.45
XLON
19008XJhno0
Tue 08 Jan 11:29:25 BST 2019
1559
288.50
XLON
19008XJhnqt
Tue 08 Jan 11:29:25 BST 2019
899
288.50
XLON
19008XJhnqu
Tue 08 Jan 11:29:25 BST 2019
650
288.50
CHIX
19008XJhnqv
Tue 08 Jan 11:29:25 BST 2019
542
288.50
CHIX
19008XJhnqw
Tue 08 Jan 11:31:43 BST 2019
427
288.65
XLON
19008XJho1i
Tue 08 Jan 11:31:43 BST 2019
798
288.60
XLON
19008XJho1j
Tue 08 Jan 11:31:43 BST 2019
792
288.60
XLON
19008XJho1k
Tue 08 Jan 11:31:43 BST 2019
146
288.60
XLON
19008XJho1l
Tue 08 Jan 11:31:43 BST 2019
1140
288.55
XLON
19008XJho1m
Tue 08 Jan 11:31:43 BST 2019
542
288.65
CHIX
19008XJho1n
Tue 08 Jan 11:32:31 BST 2019
542
288.70
CHIX
19008XJho4g
Tue 08 Jan 11:32:31 BST 2019
466
288.70
XLON
19008XJho4f
Tue 08 Jan 11:32:48 BST 2019
542
288.65
CHIX
19008XJho5l
Tue 08 Jan 11:32:48 BST 2019
542
288.65
CHIX
19008XJho5j
Tue 08 Jan 11:32:48 BST 2019
685
288.65
XLON
19008XJho5i
Tue 08 Jan 11:32:48 BST 2019
128
288.65
XLON
19008XJho5k
Tue 08 Jan 11:32:48 BST 2019
106
288.65
XLON
19008XJho5m
Tue 08 Jan 11:32:48 BST 2019
189
288.65
XLON
19008XJho5n
Tue 08 Jan 11:32:48 BST 2019
412
288.65
XLON
19008XJho5o
Tue 08 Jan 11:32:48 BST 2019
5
288.65
XLON
19008XJho5p
Tue 08 Jan 11:34:05 BST 2019
625
288.70
CHIX
19008XJhods
Tue 08 Jan 11:36:43 BST 2019
532
288.75
CHIX
19008XJhoxq
Tue 08 Jan 11:36:43 BST 2019
650
288.80
CHIX
19008XJhoxs
Tue 08 Jan 11:36:57 BST 2019
934
288.80
BATE
19008XJhozw
Tue 08 Jan 11:36:57 BST 2019
716
288.80
BATE
19008XJhozx
Tue 08 Jan 11:36:57 BST 2019
1000
288.80
XLON
19008XJhozy
Tue 08 Jan 11:36:57 BST 2019
784
288.80
BATE
19008XJhozz
Tue 08 Jan 11:37:04 BST 2019
1788
288.75
XLON
19008XJhp0c
Tue 08 Jan 11:37:04 BST 2019
745
288.75
CHIX
19008XJhp0h
Tue 08 Jan 11:37:04 BST 2019
585
288.75
CHIX
19008XJhp0e
Tue 08 Jan 11:37:04 BST 2019
753
288.70
CHIX
19008XJhp0i
Tue 08 Jan 11:37:04 BST 2019
819
288.70
CHIX
19008XJhp0j
Tue 08 Jan 11:37:04 BST 2019
327
288.70
CHIX
19008XJhp0l
Tue 08 Jan 11:37:04 BST 2019
1965
288.70
XLON
19008XJhp0k
Tue 08 Jan 11:37:04 BST 2019
179
288.75
CHIX
19008XJhp0n
Tue 08 Jan 11:37:04 BST 2019
521
288.75
CHIX
19008XJhp0m
Tue 08 Jan 11:37:04 BST 2019
623
288.75
CHIX
19008XJhp0o
Tue 08 Jan 11:37:52 BST 2019
890
288.65
XLON
19008XJhp4u
Tue 08 Jan 11:37:52 BST 2019
542
288.65
CHIX
19008XJhp4t
Tue 08 Jan 11:38:53 BST 2019
1677
288.70
XLON
19008XJhpaj
Tue 08 Jan 11:39:09 BST 2019
1053
288.70
CHIX
19008XJhpd3
Tue 08 Jan 11:39:09 BST 2019
851
288.70
XLON
19008XJhpd2
Tue 08 Jan 11:40:02 BST 2019
1962
288.70
XLON
19008XJhpjs
Tue 08 Jan 11:40:02 BST 2019
818
288.70
CHIX
19008XJhpjt
Tue 08 Jan 11:40:04 BST 2019
1598
288.65
XLON
19008XJhpkr
Tue 08 Jan 11:40:04 BST 2019
667
288.65
CHIX
19008XJhpkq
Tue 08 Jan 11:40:04 BST 2019
1958
288.60
XLON
19008XJhpks
Tue 08 Jan 11:40:13 BST 2019
815
288.60
CHIX
19008XJhplb
Tue 08 Jan 11:43:32 BST 2019
3649
288.70
XLON
19008XJhq04
Tue 08 Jan 11:43:32 BST 2019
149
288.70
XLON
19008XJhq05
Tue 08 Jan 11:43:32 BST 2019
1581
288.70
CHIX
19008XJhq06
Tue 08 Jan 11:46:23 BST 2019
1430
288.65
XLON
19008XJhqcm
Tue 08 Jan 11:46:23 BST 2019
152
288.65
XLON
19008XJhqcn
Tue 08 Jan 11:46:23 BST 2019
261
288.65
XLON
19008XJhqcp
Tue 08 Jan 11:46:23 BST 2019
4
288.65
XLON
19008XJhqcr
Tue 08 Jan 11:46:23 BST 2019
631
288.65
CHIX
19008XJhqco
Tue 08 Jan 11:46:23 BST 2019
604
288.65
CHIX
19008XJhqcq
Tue 08 Jan 11:46:25 BST 2019
532
288.65
XLON
19008XJhqdu
Tue 08 Jan 11:46:25 BST 2019
542
288.65
CHIX
19008XJhqdv
Tue 08 Jan 11:47:48 BST 2019
376
288.70
CHIX
19008XJhqjo
Tue 08 Jan 11:48:39 BST 2019
342
288.70
CHIX
19008XJhqok
Tue 08 Jan 11:49:05 BST 2019
1314
288.65
CHIX
19008XJhqq2
Tue 08 Jan 11:49:05 BST 2019
542
288.65
CHIX
19008XJhqq4
Tue 08 Jan 11:49:05 BST 2019
3154
288.65
XLON
19008XJhqq3
Tue 08 Jan 11:49:05 BST 2019
969
288.65
XLON
19008XJhqq5
Tue 08 Jan 11:49:21 BST 2019
3480
288.60
XLON
19008XJhqqk
Tue 08 Jan 11:49:21 BST 2019
57
288.60
XLON
19008XJhqql
Tue 08 Jan 11:49:21 BST 2019
1448
288.60
CHIX
19008XJhqqm
Tue 08 Jan 11:52:38 BST 2019
3382
288.80
XLON
19008XJhr61
Tue 08 Jan 11:52:38 BST 2019
1408
288.80
CHIX
19008XJhr62
Tue 08 Jan 11:54:51 BST 2019
524
288.85
CHIX
19008XJhrkd
Tue 08 Jan 11:54:51 BST 2019
283
288.85
CHIX
19008XJhrkf
Tue 08 Jan 11:54:51 BST 2019
184
288.85
XLON
19008XJhrkg
Tue 08 Jan 11:54:51 BST 2019
251
288.90
CHIX
19008XJhrkh
Tue 08 Jan 11:55:13 BST 2019
177
288.85
XLON
19008XJhrmb
Tue 08 Jan 11:55:13 BST 2019
70
288.85
XLON
19008XJhrm7
Tue 08 Jan 11:55:13 BST 2019
341
288.85
CHIX
19008XJhrm9
Tue 08 Jan 11:55:13 BST 2019
1319
288.80
XLON
19008XJhrmc
Tue 08 Jan 11:55:13 BST 2019
589
288.80
CHIX
19008XJhrmd
Tue 08 Jan 11:55:13 BST 2019
809
288.80
CHIX
19008XJhrme
Tue 08 Jan 11:55:13 BST 2019
810
288.80
CHIX
19008XJhrmf
Tue 08 Jan 11:55:49 BST 2019
301
288.75
CHIX
19008XJhro3
Tue 08 Jan 11:55:49 BST 2019
652
288.75
CHIX
19008XJhro2
Tue 08 Jan 11:55:49 BST 2019
1564
288.75
XLON
19008XJhro4
Tue 08 Jan 11:56:35 BST 2019
806
288.65
XLON
19008XJhrrj
Tue 08 Jan 11:56:35 BST 2019
1469
288.65
XLON
19008XJhrrk
Tue 08 Jan 11:56:35 BST 2019
50
288.65
BATE
19008XJhrro
Tue 08 Jan 11:56:35 BST 2019
50
288.65
BATE
19008XJhrrl
Tue 08 Jan 11:56:35 BST 2019
633
288.65
CHIX
19008XJhrrn
Tue 08 Jan 11:56:35 BST 2019
542
288.65
CHIX
19008XJhrrm
Tue 08 Jan 11:56:57 BST 2019
434
288.55
XLON
19008XJhru4
Tue 08 Jan 11:56:57 BST 2019
542
288.55
CHIX
19008XJhru5
Tue 08 Jan 11:56:57 BST 2019
50
288.55
BATE
19008XJhru6
Tue 08 Jan 11:57:24 BST 2019
1004
288.40
CHIX
19008XJhrwc
Tue 08 Jan 11:57:24 BST 2019
2362
288.40
XLON
19008XJhrwh
Tue 08 Jan 11:58:57 BST 2019
2985
288.35
XLON
19008XJhs37
Tue 08 Jan 11:58:57 BST 2019
1242
288.35
CHIX
19008XJhs38
Tue 08 Jan 11:58:57 BST 2019
1
288.35
CHIX
19008XJhs39
Tue 08 Jan 11:59:35 BST 2019
871
288.25
XLON
19008XJhs6b
Tue 08 Jan 11:59:35 BST 2019
543
288.25
CHIX
19008XJhs6c
Tue 08 Jan 12:02:30 BST 2019
681
288.15
CHIX
19008XJhsje
Tue 08 Jan 12:03:21 BST 2019
463
288.15
CHIX
19008XJhslg
Tue 08 Jan 12:03:25 BST 2019
1584
288.10
XLON
19008XJhslt
Tue 08 Jan 12:03:25 BST 2019
168
288.10
XLON
19008XJhslu
Tue 08 Jan 12:03:25 BST 2019
211
288.10
CHIX
19008XJhslw
Tue 08 Jan 12:03:25 BST 2019
661
288.10
CHIX
19008XJhslv
Tue 08 Jan 12:04:10 BST 2019
485
288.20
XLON
19008XJhsry
Tue 08 Jan 12:04:11 BST 2019
543
288.20
CHIX
19008XJhsrz
Tue 08 Jan 12:04:35 BST 2019
209
288.30
XLON
19008XJhsti
Tue 08 Jan 12:04:35 BST 2019
460
288.30
XLON
19008XJhstj
Tue 08 Jan 12:04:35 BST 2019
797
288.30
XLON
19008XJhstl
Tue 08 Jan 12:04:35 BST 2019
102
288.30
CHIX
19008XJhstk
Tue 08 Jan 12:04:35 BST 2019
441
288.30
CHIX
19008XJhstm
Tue 08 Jan 12:04:35 BST 2019
543
288.30
CHIX
19008XJhstn
Tue 08 Jan 12:05:37 BST 2019
2283
288.45
XLON
19008XJhsyg
Tue 08 Jan 12:05:37 BST 2019
951
288.45
CHIX
19008XJhsyh
Tue 08 Jan 12:05:47 BST 2019
190
288.45
XLON
19008XJhsyu
Tue 08 Jan 12:06:27 BST 2019
838
288.45
CHIX
19008XJht0x
Tue 08 Jan 12:06:27 BST 2019
1185
288.40
XLON
19008XJht0y
Tue 08 Jan 12:06:27 BST 2019
361
288.40
XLON
19008XJht10
Tue 08 Jan 12:06:27 BST 2019
543
288.40
CHIX
19008XJht0z
Tue 08 Jan 12:06:27 BST 2019
543
288.40
CHIX
19008XJht11
Tue 08 Jan 12:06:27 BST 2019
484
288.40
CHIX
19008XJht12
Tue 08 Jan 12:07:57 BST 2019
449
288.50
XLON
19008XJht7p
Tue 08 Jan 12:07:57 BST 2019
901
288.50
XLON
19008XJht7t
Tue 08 Jan 12:07:57 BST 2019
204
288.50
XLON
19008XJht7v
Tue 08 Jan 12:07:57 BST 2019
542
288.50
CHIX
19008XJht7w
Tue 08 Jan 12:07:57 BST 2019
542
288.50
CHIX
19008XJht7x
Tue 08 Jan 12:08:17 BST 2019
1971
288.40
XLON
19008XJhta5
Tue 08 Jan 12:08:17 BST 2019
822
288.40
CHIX
19008XJhta6
Tue 08 Jan 12:08:18 BST 2019
2147
288.35
XLON
19008XJhtab
Tue 08 Jan 12:08:18 BST 2019
895
288.35
CHIX
19008XJhtac
Tue 08 Jan 12:08:41 BST 2019
28
288.15
XLON
19008XJhtcy
Tue 08 Jan 12:08:41 BST 2019
2057
288.15
XLON
19008XJhtcz
Tue 08 Jan 12:08:41 BST 2019
143
288.15
XLON
19008XJhtd0
Tue 08 Jan 12:08:41 BST 2019
869
288.15
CHIX
19008XJhtd1
Tue 08 Jan 12:12:05 BST 2019
215
288.05
XLON
19008XJhtqj
Tue 08 Jan 12:12:05 BST 2019
639
288.05
CHIX
19008XJhtqk
Tue 08 Jan 12:12:05 BST 2019
745
288.00
XLON
19008XJhtql
Tue 08 Jan 12:12:05 BST 2019
543
288.00
CHIX
19008XJhtqm
Tue 08 Jan 12:12:09 BST 2019
556
287.95
CHIX
19008XJhtro
Tue 08 Jan 12:12:09 BST 2019
644
287.95
CHIX
19008XJhtrp
Tue 08 Jan 12:12:09 BST 2019
1244
287.95
XLON
19008XJhtrn
Tue 08 Jan 12:12:09 BST 2019
1121
287.85
XLON
19008XJhtrq
Tue 08 Jan 12:12:09 BST 2019
544
287.85
CHIX
19008XJhtrr
Tue 08 Jan 12:15:22 BST 2019
900
287.65
XLON
19008XJhu2u
Tue 08 Jan 12:15:22 BST 2019
544
287.65
CHIX
19008XJhu2v
Tue 08 Jan 12:15:22 BST 2019
543
287.60
CHIX
19008XJhu2w
Tue 08 Jan 12:15:22 BST 2019
566
287.60
CHIX
19008XJhu2x
Tue 08 Jan 12:15:22 BST 2019
726
287.60
CHIX
19008XJhu2y
Tue 08 Jan 12:16:01 BST 2019
1732
287.60
XLON
19008XJhu60
Tue 08 Jan 12:16:01 BST 2019
722
287.60
CHIX
19008XJhu61
Tue 08 Jan 12:16:01 BST 2019
2123
287.55
XLON
19008XJhu62
Tue 08 Jan 12:16:01 BST 2019
42
287.55
XLON
19008XJhu63
Tue 08 Jan 12:16:01 BST 2019
884
287.55
CHIX
19008XJhu64
Tue 08 Jan 12:18:33 BST 2019
544
287.80
CHIX
19008XJhuip
Tue 08 Jan 12:18:33 BST 2019
434
287.80
XLON
19008XJhuiq
Tue 08 Jan 12:20:24 BST 2019
500
288.20
XLON
19008XJhupz
Tue 08 Jan 12:20:24 BST 2019
1965
288.20
XLON
19008XJhuq0
Tue 08 Jan 12:20:24 BST 2019
1027
288.20
CHIX
19008XJhuq1
Tue 08 Jan 12:20:24 BST 2019
326
288.15
CHIX
19008XJhuq2
Tue 08 Jan 12:20:24 BST 2019
1250
288.25
CHIX
19008XJhuq3
Tue 08 Jan 12:20:24 BST 2019
528
288.25
CHIX
19008XJhuq4
Tue 08 Jan 12:20:24 BST 2019
197
288.25
CHIX
19008XJhuq5
Tue 08 Jan 12:20:24 BST 2019
750
288.25
BATE
19008XJhuq6
Tue 08 Jan 12:20:24 BST 2019
55
288.30
CHIX
19008XJhuq7
Tue 08 Jan 12:20:24 BST 2019
843
288.30
BATE
19008XJhuq8
Tue 08 Jan 12:20:25 BST 2019
142
288.20
XLON
19008XJhuq9
Tue 08 Jan 12:20:39 BST 2019
640
288.20
CHIX
19008XJhuqn
Tue 08 Jan 12:21:35 BST 2019
349
288.20
XLON
19008XJhut0
Tue 08 Jan 12:21:35 BST 2019
2380
288.20
XLON
19008XJhut1
Tue 08 Jan 12:21:35 BST 2019
543
288.20
CHIX
19008XJhut2
Tue 08 Jan 12:21:35 BST 2019
992
288.20
CHIX
19008XJhut3
Tue 08 Jan 12:21:35 BST 2019
376
288.20
CHIX
19008XJhut4
Tue 08 Jan 12:21:35 BST 2019
2078
288.15
XLON
19008XJhut5
Tue 08 Jan 12:21:35 BST 2019
866
288.15
CHIX
19008XJhut6
Tue 08 Jan 12:23:05 BST 2019
1352
288.00
XLON
19008XJhv00
Tue 08 Jan 12:23:05 BST 2019
1609
288.00
XLON
19008XJhv01
Tue 08 Jan 12:23:05 BST 2019
604
288.00
CHIX
19008XJhv02
Tue 08 Jan 12:23:05 BST 2019
671
288.00
CHIX
19008XJhv03
Tue 08 Jan 12:25:13 BST 2019
1368
287.95
XLON
19008XJhv7g
Tue 08 Jan 12:25:13 BST 2019
616
287.95
CHIX
19008XJhv7h
Tue 08 Jan 12:25:13 BST 2019
10
287.95
XLON
19008XJhv7i
Tue 08 Jan 12:25:56 BST 2019
2292
287.95
XLON
19008XJhv9i
Tue 08 Jan 12:25:56 BST 2019
956
287.95
CHIX
19008XJhv9k
Tue 08 Jan 12:26:13 BST 2019
1530
287.90
XLON
19008XJhvat
Tue 08 Jan 12:26:13 BST 2019
638
287.90
CHIX
19008XJhvav
Tue 08 Jan 12:26:13 BST 2019
396
287.90
CHIX
19008XJhvaw
Tue 08 Jan 12:27:00 BST 2019
2221
287.85
XLON
19008XJhvdb
Tue 08 Jan 12:27:00 BST 2019
926
287.85
CHIX
19008XJhvdc
Tue 08 Jan 12:27:39 BST 2019
2509
287.80
XLON
19008XJhvfi
Tue 08 Jan 12:27:39 BST 2019
1045
287.80
CHIX
19008XJhvfj
Tue 08 Jan 12:32:11 BST 2019
1235
287.90
XLON
19008XJhvtt
Tue 08 Jan 12:32:11 BST 2019
1199
287.90
XLON
19008XJhvtu
Tue 08 Jan 12:32:11 BST 2019
128
287.90
XLON
19008XJhvtv
Tue 08 Jan 12:32:11 BST 2019
552
287.90
CHIX
19008XJhvtw
Tue 08 Jan 12:32:11 BST 2019
544
287.90
CHIX
19008XJhvtx
Tue 08 Jan 12:32:37 BST 2019
632
287.85
CHIX
19008XJhvvg
Tue 08 Jan 12:32:37 BST 2019
544
287.85
CHIX
19008XJhvvh
Tue 08 Jan 12:32:37 BST 2019
1515
287.85
XLON
19008XJhvvi
Tue 08 Jan 12:32:37 BST 2019
671
287.85
XLON
19008XJhvvj
Tue 08 Jan 12:32:46 BST 2019
804
287.75
XLON
19008XJhvvs
Tue 08 Jan 12:32:46 BST 2019
6
287.75
XLON
19008XJhvvt
Tue 08 Jan 12:32:46 BST 2019
1059
287.75
XLON
19008XJhvvu
Tue 08 Jan 12:32:46 BST 2019
544
287.75
CHIX
19008XJhvvv
Tue 08 Jan 12:32:46 BST 2019
360
287.75
CHIX
19008XJhvvw
Tue 08 Jan 12:32:46 BST 2019
544
287.75
CHIX
19008XJhvvx
Tue 08 Jan 12:34:17 BST 2019
1798
287.95
XLON
19008XJhw0q
Tue 08 Jan 12:34:17 BST 2019
133
287.95
XLON
19008XJhw0r
Tue 08 Jan 12:34:17 BST 2019
1259
287.95
XLON
19008XJhw0s
Tue 08 Jan 12:34:17 BST 2019
749
287.95
CHIX
19008XJhw0t
Tue 08 Jan 12:34:17 BST 2019
621
287.95
CHIX
19008XJhw0u
Tue 08 Jan 12:34:17 BST 2019
1
287.95
CHIX
19008XJhw0w
Tue 08 Jan 12:36:24 BST 2019
3843
288.00
XLON
19008XJhw74
Tue 08 Jan 12:36:24 BST 2019
203
288.00
XLON
19008XJhw75
Tue 08 Jan 12:36:24 BST 2019
1600
288.00
CHIX
19008XJhw76
Tue 08 Jan 12:36:24 BST 2019
2489
287.95
XLON
19008XJhw77
Tue 08 Jan 12:36:24 BST 2019
1036
287.95
CHIX
19008XJhw78
Tue 08 Jan 12:38:17 BST 2019
880
287.55
XLON
19008XJhwdk
Tue 08 Jan 12:38:17 BST 2019
250
287.55
CHIX
19008XJhwdl
Tue 08 Jan 12:41:32 BST 2019
1566
287.85
XLON
19008XJhwsl
Tue 08 Jan 12:41:32 BST 2019
653
287.85
CHIX
19008XJhwsm
Tue 08 Jan 12:42:58 BST 2019
778
287.95
CHIX
19008XJhwys
Tue 08 Jan 12:43:09 BST 2019
381
287.90
CHIX
19008XJhwz2
Tue 08 Jan 12:43:09 BST 2019
643
287.90
CHIX
19008XJhwz3
Tue 08 Jan 12:43:22 BST 2019
907
287.80
XLON
19008XJhx1k
Tue 08 Jan 12:43:22 BST 2019
183
287.80
XLON
19008XJhx1l
Tue 08 Jan 12:43:22 BST 2019
674
287.80
XLON
19008XJhx1m
Tue 08 Jan 12:43:22 BST 2019
1133
287.75
XLON
19008XJhx1n
Tue 08 Jan 12:43:22 BST 2019
544
287.80
CHIX
19008XJhx1o
Tue 08 Jan 12:43:22 BST 2019
544
287.80
CHIX
19008XJhx1p
Tue 08 Jan 12:43:22 BST 2019
395
287.80
CHIX
19008XJhx1q
Tue 08 Jan 12:43:22 BST 2019
544
287.75
CHIX
19008XJhx1r
Tue 08 Jan 12:43:22 BST 2019
267
287.75
CHIX
19008XJhx1s
Tue 08 Jan 12:43:51 BST 2019
1058
287.75
XLON
19008XJhx5s
Tue 08 Jan 12:43:51 BST 2019
544
287.75
CHIX
19008XJhx5u
Tue 08 Jan 12:45:24 BST 2019
1120
287.80
CHIX
19008XJhxhs
Tue 08 Jan 12:45:24 BST 2019
2689
287.80
XLON
19008XJhxhq
Tue 08 Jan 12:46:33 BST 2019
603
288.05
XLON
19008XJhxmd
Tue 08 Jan 12:46:33 BST 2019
543
288.05
CHIX
19008XJhxme
Tue 08 Jan 12:47:59 BST 2019
423
288.10
XLON
19008XJhxss
Tue 08 Jan 12:47:59 BST 2019
755
288.10
XLON
19008XJhxst
Tue 08 Jan 12:47:59 BST 2019
369
288.10
XLON
19008XJhxsu
Tue 08 Jan 12:47:59 BST 2019
279
288.10
CHIX
19008XJhxsy
Tue 08 Jan 12:47:59 BST 2019
534
288.10
CHIX
19008XJhxsz
Tue 08 Jan 12:47:59 BST 2019
644
288.10
CHIX
19008XJhxsw
Tue 08 Jan 12:47:59 BST 2019
383
288.10
CHIX
19008XJhxsx
Tue 08 Jan 12:48:41 BST 2019
965
288.05
XLON
19008XJhxuz
Tue 08 Jan 12:48:41 BST 2019
814
288.05
XLON
19008XJhxv0
Tue 08 Jan 12:48:41 BST 2019
543
288.05
CHIX
19008XJhxv1
Tue 08 Jan 12:48:41 BST 2019
543
288.05
CHIX
19008XJhxv2
Tue 08 Jan 12:49:59 BST 2019
812
288.00
CHIX
19008XJhy0f
Tue 08 Jan 12:49:59 BST 2019
1947
288.00
XLON
19008XJhy0g
Tue 08 Jan 12:49:59 BST 2019
20
288.00
XLON
19008XJhy0h
Tue 08 Jan 12:49:59 BST 2019
543
288.00
CHIX
19008XJhy0i
Tue 08 Jan 12:50:00 BST 2019
1148
288.00
XLON
19008XJhy0o
Tue 08 Jan 12:53:11 BST 2019
1500
288.45
XLON
19008XJhynk
Tue 08 Jan 12:53:11 BST 2019
690
288.45
XLON
19008XJhynl
Tue 08 Jan 12:53:11 BST 2019
969
288.45
XLON
19008XJhynm
Tue 08 Jan 12:53:11 BST 2019
1462
288.45
CHIX
19008XJhynn
Tue 08 Jan 12:53:11 BST 2019
561
288.45
CHIX
19008XJhyno
Tue 08 Jan 12:54:50 BST 2019
900
288.55
CHIX
19008XJhyz9
Tue 08 Jan 12:54:50 BST 2019
750
288.55
XLON
19008XJhyza
Tue 08 Jan 12:54:50 BST 2019
1700
288.55
CHIX
19008XJhyzb
Tue 08 Jan 12:54:50 BST 2019
1050
288.55
CHIX
19008XJhyzc
Tue 08 Jan 12:55:03 BST 2019
1632
288.50
XLON
19008XJhz1o
Tue 08 Jan 12:55:03 BST 2019
729
288.50
XLON
19008XJhz1p
Tue 08 Jan 12:55:03 BST 2019
66
288.50
XLON
19008XJhz1q
Tue 08 Jan 12:55:03 BST 2019
542
288.50
CHIX
19008XJhz1u
Tue 08 Jan 12:55:03 BST 2019
680
288.50
CHIX
19008XJhz1r
Tue 08 Jan 12:55:03 BST 2019
609
288.50
CHIX
19008XJhz1s
Tue 08 Jan 12:55:03 BST 2019
528
288.50
CHIX
19008XJhz1t
Tue 08 Jan 12:56:06 BST 2019
885
288.65
XLON
19008XJhz5l
Tue 08 Jan 12:56:06 BST 2019
886
288.65
XLON
19008XJhz5m
Tue 08 Jan 12:56:06 BST 2019
542
288.65
CHIX
19008XJhz5n
Tue 08 Jan 12:56:06 BST 2019
542
288.65
CHIX
19008XJhz5o
Tue 08 Jan 12:56:18 BST 2019
607
288.60
XLON
19008XJhz6d
Tue 08 Jan 12:56:18 BST 2019
448
288.60
XLON
19008XJhz6e
Tue 08 Jan 12:56:18 BST 2019
542
288.60
CHIX
19008XJhz6f
Tue 08 Jan 12:56:19 BST 2019
837
288.50
XLON
19008XJhz71
Tue 08 Jan 12:56:19 BST 2019
542
288.50
CHIX
19008XJhz73
Tue 08 Jan 12:56:19 BST 2019
49
288.50
CHIX
19008XJhz74
Tue 08 Jan 12:56:19 BST 2019
689
288.50
CHIX
19008XJhz76
Tue 08 Jan 12:57:58 BST 2019
1092
288.65
XLON
19008XJhzhv
Tue 08 Jan 12:57:58 BST 2019
542
288.65
CHIX
19008XJhzhx
Tue 08 Jan 12:59:16 BST 2019
485
288.90
CHIX
19008XJhzpf
Tue 08 Jan 12:59:16 BST 2019
643
288.90
CHIX
19008XJhzpg
Tue 08 Jan 12:59:16 BST 2019
242
288.90
CHIX
19008XJhzph
Tue 08 Jan 12:59:21 BST 2019
1967
288.85
XLON
19008XJhzpy
Tue 08 Jan 12:59:21 BST 2019
819
288.85
CHIX
19008XJhzpz
Tue 08 Jan 12:59:41 BST 2019
187
288.75
CHIX
19008XJhzrf
Tue 08 Jan 12:59:41 BST 2019
170
288.75
XLON
19008XJhzrg
Tue 08 Jan 12:59:41 BST 2019
1244
288.75
XLON
19008XJhzrh
Tue 08 Jan 12:59:41 BST 2019
444
288.75
CHIX
19008XJhzri
Tue 08 Jan 13:02:24 BST 2019
521
288.95
CHIX
19008XJhzyc
Tue 08 Jan 13:02:40 BST 2019
271
288.90
XLON
19008XJhzzf
Tue 08 Jan 13:02:41 BST 2019
596
288.90
CHIX
19008XJhzzx
Tue 08 Jan 13:02:41 BST 2019
542
288.90
CHIX
19008XJhzzy
Tue 08 Jan 13:02:41 BST 2019
573
288.90
XLON
19008XJhzzz
Tue 08 Jan 13:02:50 BST 2019
257
288.95
XLON
19008XJi016
Tue 08 Jan 13:03:05 BST 2019
606
288.95
CHIX
19008XJi04g
Tue 08 Jan 13:03:05 BST 2019
1
288.90
XLON
19008XJi04h
Tue 08 Jan 13:03:05 BST 2019
611
288.85
CHIX
19008XJi04l
Tue 08 Jan 13:03:05 BST 2019
542
288.85
CHIX
19008XJi04i
Tue 08 Jan 13:03:05 BST 2019
819
288.85
CHIX
19008XJi04j
Tue 08 Jan 13:03:05 BST 2019
970
288.85
XLON
19008XJi04k
Tue 08 Jan 13:03:05 BST 2019
240
288.85
CHIX
19008XJi04m
Tue 08 Jan 13:03:47 BST 2019
926
288.95
XLON
19008XJi09d
Tue 08 Jan 13:03:47 BST 2019
89
288.95
XLON
19008XJi09e
Tue 08 Jan 13:03:47 BST 2019
542
288.95
CHIX
19008XJi09f
Tue 08 Jan 13:03:47 BST 2019
1646
288.90
XLON
19008XJi09g
Tue 08 Jan 13:03:47 BST 2019
686
288.90
CHIX
19008XJi09h
Tue 08 Jan 13:05:17 BST 2019
1317
288.85
XLON
19008XJi0ko
Tue 08 Jan 13:05:17 BST 2019
588
288.85
CHIX
19008XJi0kp
Tue 08 Jan 13:06:10 BST 2019
699
288.85
XLON
19008XJi0si
Tue 08 Jan 13:06:10 BST 2019
936
288.85
XLON
19008XJi0sj
Tue 08 Jan 13:06:10 BST 2019
681
288.85
CHIX
19008XJi0sk
Tue 08 Jan 13:06:44 BST 2019
2407
288.80
XLON
19008XJi0w6
Tue 08 Jan 13:06:44 BST 2019
59
288.80
XLON
19008XJi0w7
Tue 08 Jan 13:06:44 BST 2019
1003
288.80
CHIX
19008XJi0w8
Tue 08 Jan 13:07:04 BST 2019
311
288.75
XLON
19008XJi0y6
Tue 08 Jan 13:07:04 BST 2019
1820
288.75
XLON
19008XJi0y7
Tue 08 Jan 13:07:04 BST 2019
771
288.75
XLON
19008XJi0y8
Tue 08 Jan 13:07:04 BST 2019
1674
288.75
XLON
19008XJi0y9
Tue 08 Jan 13:07:04 BST 2019
1209
288.75
CHIX
19008XJi0ya
Tue 08 Jan 13:07:04 BST 2019
697
288.75
CHIX
19008XJi0yb
Tue 08 Jan 13:09:43 BST 2019
2784
288.55
XLON
19008XJi19x
Tue 08 Jan 13:09:43 BST 2019
1159
288.55
CHIX
19008XJi19y
Tue 08 Jan 13:13:55 BST 2019
825
288.70
XLON
19008XJi20a
Tue 08 Jan 13:13:55 BST 2019
963
288.70
XLON
19008XJi209
Tue 08 Jan 13:13:55 BST 2019
1378
288.70
XLON
19008XJi20b
Tue 08 Jan 13:13:55 BST 2019
542
288.70
CHIX
19008XJi20c
Tue 08 Jan 13:13:55 BST 2019
1014
288.70
CHIX
19008XJi20d
Tue 08 Jan 13:13:55 BST 2019
232
288.70
XLON
19008XJi20e
Tue 08 Jan 13:13:55 BST 2019
954
288.65
XLON
19008XJi20f
Tue 08 Jan 13:13:55 BST 2019
1513
288.65
XLON
19008XJi20g
Tue 08 Jan 13:13:55 BST 2019
1074
288.65
XLON
19008XJi20h
Tue 08 Jan 13:13:55 BST 2019
133
288.65
XLON
19008XJi20i
Tue 08 Jan 13:13:55 BST 2019
542
288.65
CHIX
19008XJi20j
Tue 08 Jan 13:13:55 BST 2019
631
288.65
CHIX
19008XJi20k
Tue 08 Jan 13:13:55 BST 2019
122
288.65
CHIX
19008XJi20l
Tue 08 Jan 13:13:55 BST 2019
420
288.65
CHIX
19008XJi20n
Tue 08 Jan 13:15:21 BST 2019
1648
288.40
XLON
19008XJi27i
Tue 08 Jan 13:15:52 BST 2019
2607
288.35
XLON
19008XJi2ah
Tue 08 Jan 13:15:52 BST 2019
1086
288.35
CHIX
19008XJi2ai
Tue 08 Jan 13:15:52 BST 2019
1059
288.30
XLON
19008XJi2aj
Tue 08 Jan 13:15:52 BST 2019
183
288.30
XLON
19008XJi2ak
Tue 08 Jan 13:16:46 BST 2019
576
288.80
CHIX
19008XJi2m1
Tue 08 Jan 13:16:46 BST 2019
299
288.80
XLON
19008XJi2m2
Tue 08 Jan 13:18:44 BST 2019
1112
289.10
XLON
19008XJi2y7
Tue 08 Jan 13:18:44 BST 2019
541
289.10
CHIX
19008XJi2y8
Tue 08 Jan 13:19:55 BST 2019
689
289.20
XLON
19008XJi36y
Tue 08 Jan 13:19:55 BST 2019
541
289.20
CHIX
19008XJi36z
Tue 08 Jan 13:19:59 BST 2019
400
289.20
CHIX
19008XJi37b
Tue 08 Jan 13:20:21 BST 2019
618
289.20
XLON
19008XJi3a3
Tue 08 Jan 13:20:21 BST 2019
1640
289.20
XLON
19008XJi3a4
Tue 08 Jan 13:20:21 BST 2019
941
289.20
XLON
19008XJi3a5
Tue 08 Jan 13:23:23 BST 2019
1139
289.75
XLON
19008XJi3sc
Tue 08 Jan 13:23:23 BST 2019
540
289.75
CHIX
19008XJi3sd
Tue 08 Jan 13:23:23 BST 2019
495
289.75
CHIX
19008XJi3se
Tue 08 Jan 13:23:45 BST 2019
632
289.85
XLON
19008XJi3w5
Tue 08 Jan 13:23:45 BST 2019
540
289.85
CHIX
19008XJi3w6
Tue 08 Jan 13:23:46 BST 2019
11
289.80
XLON
19008XJi3wb
Tue 08 Jan 13:24:25 BST 2019
379
289.85
CHIX
19008XJi3z2
Tue 08 Jan 13:24:25 BST 2019
164
289.85
XLON
19008XJi3z3
Tue 08 Jan 13:24:30 BST 2019
1152
289.80
XLON
19008XJi3z9
Tue 08 Jan 13:24:49 BST 2019
201
289.80
XLON
19008XJi40v
Tue 08 Jan 13:24:49 BST 2019
237
289.80
CHIX
19008XJi40w
Tue 08 Jan 13:24:49 BST 2019
604
289.80
CHIX
19008XJi40x
Tue 08 Jan 13:24:49 BST 2019
824
289.80
CHIX
19008XJi40y
Tue 08 Jan 13:24:49 BST 2019
274
289.80
CHIX
19008XJi40z
Tue 08 Jan 13:25:05 BST 2019
411
289.85
CHIX
19008XJi429
Tue 08 Jan 13:25:13 BST 2019
204
289.85
CHIX
19008XJi42r
Tue 08 Jan 13:25:22 BST 2019
896
289.80
XLON
19008XJi43n
Tue 08 Jan 13:25:22 BST 2019
540
289.80
CHIX
19008XJi43o
Tue 08 Jan 13:25:32 BST 2019
1230
289.85
CHIX
19008XJi446
Tue 08 Jan 13:25:49 BST 2019
540
289.90
CHIX
19008XJi46i
Tue 08 Jan 13:25:49 BST 2019
406
289.90
XLON
19008XJi46j
Tue 08 Jan 13:26:09 BST 2019
389
289.90
CHIX
19008XJi483
Tue 08 Jan 13:26:36 BST 2019
1284
289.85
XLON
19008XJi4a0
Tue 08 Jan 13:26:36 BST 2019
573
289.85
CHIX
19008XJi4a1
Tue 08 Jan 13:26:36 BST 2019
748
289.85
CHIX
19008XJi4a2
Tue 08 Jan 13:26:36 BST 2019
268
289.85
CHIX
19008XJi4a3
Tue 08 Jan 13:27:25 BST 2019
539
290.10
CHIX
19008XJi4dv
Tue 08 Jan 13:27:25 BST 2019
398
290.10
XLON
19008XJi4dw
Tue 08 Jan 13:27:25 BST 2019
1
290.10
XLON
19008XJi4dx
Tue 08 Jan 13:27:30 BST 2019
1033
290.05
XLON
19008XJi4f5
Tue 08 Jan 13:27:30 BST 2019
540
290.05
CHIX
19008XJi4f8
Tue 08 Jan 13:27:36 BST 2019
2024
290.00
XLON
19008XJi4gc
Tue 08 Jan 13:27:36 BST 2019
722
290.00
CHIX
19008XJi4gd
Tue 08 Jan 13:27:37 BST 2019
121
290.00
CHIX
19008XJi4ge
Tue 08 Jan 13:28:10 BST 2019
3290
289.90
XLON
19008XJi4ij
Tue 08 Jan 13:28:10 BST 2019
1369
289.90
CHIX
19008XJi4ik
Tue 08 Jan 13:28:10 BST 2019
765
289.85
CHIX
19008XJi4il
Tue 08 Jan 13:28:29 BST 2019
767
289.80
CHIX
19008XJi4jt
Tue 08 Jan 13:28:55 BST 2019
803
289.70
CHIX
19008XJi4lh
Tue 08 Jan 13:29:41 BST 2019
882
289.60
XLON
19008XJi4ov
Tue 08 Jan 13:29:41 BST 2019
540
289.60
CHIX
19008XJi4ow
Tue 08 Jan 13:31:44 BST 2019
206
289.85
CHIX
19008XJi4xw
Tue 08 Jan 13:32:18 BST 2019
1776
289.90
XLON
19008XJi519
Tue 08 Jan 13:32:18 BST 2019
740
289.90
CHIX
19008XJi51c
Tue 08 Jan 13:32:18 BST 2019
719
289.90
CHIX
19008XJi51a
Tue 08 Jan 13:32:19 BST 2019
951
289.85
XLON
19008XJi51f
Tue 08 Jan 13:32:19 BST 2019
540
289.85
CHIX
19008XJi51g
Tue 08 Jan 13:32:24 BST 2019
631
289.80
XLON
19008XJi51s
Tue 08 Jan 13:32:24 BST 2019
619
289.80
XLON
19008XJi51u
Tue 08 Jan 13:32:24 BST 2019
364
289.80
XLON
19008XJi51v
Tue 08 Jan 13:32:24 BST 2019
1525
289.80
XLON
19008XJi51x
Tue 08 Jan 13:32:24 BST 2019
200
289.80
CHIX
19008XJi51y
Tue 08 Jan 13:32:24 BST 2019
473
289.80
CHIX
19008XJi51z
Tue 08 Jan 13:32:24 BST 2019
636
289.80
CHIX
19008XJi521
Tue 08 Jan 13:33:16 BST 2019
671
289.60
CHIX
19008XJi56r
Tue 08 Jan 13:33:16 BST 2019
719
289.60
CHIX
19008XJi56t
Tue 08 Jan 13:33:16 BST 2019
1608
289.60
XLON
19008XJi56s
Tue 08 Jan 13:36:05 BST 2019
538
289.95
CHIX
19008XJi5n3
Tue 08 Jan 13:36:09 BST 2019
2649
289.90
XLON
19008XJi5np
Tue 08 Jan 13:36:09 BST 2019
1312
289.90
XLON
19008XJi5ny
Tue 08 Jan 13:36:09 BST 2019
579
289.90
XLON
19008XJi5nr
Tue 08 Jan 13:36:09 BST 2019
147
289.90
XLON
19008XJi5nw
Tue 08 Jan 13:36:09 BST 2019
358
289.90
XLON
19008XJi5o1
Tue 08 Jan 13:36:09 BST 2019
696
289.90
CHIX
19008XJi5o2
Tue 08 Jan 13:36:09 BST 2019
1343
289.90
CHIX
19008XJi5o0
Tue 08 Jan 13:39:22 BST 2019
1346
290.55
XLON
19008XJi65r
Tue 08 Jan 13:39:33 BST 2019
137
290.60
XLON
19008XJi664
Tue 08 Jan 13:39:33 BST 2019
999
290.60
XLON
19008XJi665
Tue 08 Jan 13:39:33 BST 2019
168
290.60
XLON
19008XJi666
Tue 08 Jan 13:39:33 BST 2019
583
290.60
CHIX
19008XJi667
Tue 08 Jan 13:39:33 BST 2019
602
290.55
CHIX
19008XJi668
Tue 08 Jan 13:40:26 BST 2019
1049
290.60
XLON
19008XJi6dj
Tue 08 Jan 13:40:26 BST 2019
29
290.60
XLON
19008XJi6dk
Tue 08 Jan 13:40:26 BST 2019
539
290.60
CHIX
19008XJi6dm
Tue 08 Jan 13:40:26 BST 2019
225
290.60
CHIX
19008XJi6dn
Tue 08 Jan 13:40:26 BST 2019
712
290.60
CHIX
19008XJi6dl
Tue 08 Jan 13:41:00 BST 2019
1560
290.55
XLON
19008XJi6hf
Tue 08 Jan 13:41:00 BST 2019
605
290.55
CHIX
19008XJi6hg
Tue 08 Jan 13:41:00 BST 2019
46
290.55
CHIX
19008XJi6hh
Tue 08 Jan 13:41:36 BST 2019
753
290.50
CHIX
19008XJi6jo
Tue 08 Jan 13:41:36 BST 2019
221
290.50
CHIX
19008XJi6jp
Tue 08 Jan 13:41:36 BST 2019
674
290.50
XLON
19008XJi6jq
Tue 08 Jan 13:41:36 BST 2019
318
290.50
CHIX
19008XJi6jr
Tue 08 Jan 13:42:50 BST 2019
688
290.70
CHIX
19008XJi6sk
Tue 08 Jan 13:42:55 BST 2019
6
290.70
XLON
19008XJi6t1
Tue 08 Jan 13:42:55 BST 2019
300
290.70
XLON
19008XJi6t2
Tue 08 Jan 13:42:55 BST 2019
394
290.70
CHIX
19008XJi6t3
Tue 08 Jan 13:42:55 BST 2019
570
290.70
CHIX
19008XJi6t4
Tue 08 Jan 13:43:31 BST 2019
817
290.60
XLON
19008XJi6xc
Tue 08 Jan 13:44:05 BST 2019
516
290.50
XLON
19008XJi709
Tue 08 Jan 13:44:50 BST 2019
950
290.75
CHIX
19008XJi744
Tue 08 Jan 13:45:02 BST 2019
593
290.75
CHIX
19008XJi75g
Tue 08 Jan 13:45:02 BST 2019
97
290.80
XLON
19008XJi75h
Tue 08 Jan 13:45:43 BST 2019
753
290.80
CHIX
19008XJi79n
Tue 08 Jan 13:45:43 BST 2019
636
290.80
CHIX
19008XJi79p
Tue 08 Jan 13:45:43 BST 2019
1267
290.85
BATE
19008XJi79q
Tue 08 Jan 13:45:43 BST 2019
750
290.85
BATE
19008XJi79r
Tue 08 Jan 13:45:43 BST 2019
183
290.85
BATE
19008XJi79s
Tue 08 Jan 13:46:35 BST 2019
390
290.80
CHIX
19008XJi7f4
Tue 08 Jan 13:46:38 BST 2019
3
290.80
XLON
19008XJi7f8
Tue 08 Jan 13:46:38 BST 2019
3400
290.80
CHIX
19008XJi7f9
Tue 08 Jan 13:47:22 BST 2019
4
290.85
XLON
19008XJi7jp
Tue 08 Jan 13:47:22 BST 2019
747
290.85
CHIX
19008XJi7jq
Tue 08 Jan 13:47:28 BST 2019
704
290.80
CHIX
19008XJi7k6
Tue 08 Jan 13:47:28 BST 2019
693
290.80
CHIX
19008XJi7k7
Tue 08 Jan 13:47:28 BST 2019
1691
290.80
XLON
19008XJi7k8
Tue 08 Jan 13:47:28 BST 2019
1663
290.80
XLON
19008XJi7k9
Tue 08 Jan 13:47:28 BST 2019
1
290.80
XLON
19008XJi7ka
Tue 08 Jan 13:47:28 BST 2019
538
290.75
CHIX
19008XJi7kc
Tue 08 Jan 13:47:28 BST 2019
302
290.75
CHIX
19008XJi7kb
Tue 08 Jan 13:48:34 BST 2019
231
290.80
XLON
19008XJi7qb
Tue 08 Jan 13:48:34 BST 2019
620
290.80
CHIX
19008XJi7qc
Tue 08 Jan 13:48:34 BST 2019
686
290.80
CHIX
19008XJi7qd
Tue 08 Jan 13:48:45 BST 2019
200
290.75
XLON
19008XJi7rg
Tue 08 Jan 13:49:00 BST 2019
678
290.75
CHIX
19008XJi7sz
Tue 08 Jan 13:49:00 BST 2019
539
290.75
CHIX
19008XJi7t2
Tue 08 Jan 13:49:00 BST 2019
2100
290.75
XLON
19008XJi7t1
Tue 08 Jan 13:49:00 BST 2019
185
290.75
XLON
19008XJi7t4
Tue 08 Jan 13:49:00 BST 2019
622
290.75
XLON
19008XJi7t3
Tue 08 Jan 13:49:00 BST 2019
1292
290.70
XLON
19008XJi7t5
Tue 08 Jan 13:49:00 BST 2019
848
290.70
XLON
19008XJi7t6
Tue 08 Jan 13:49:00 BST 2019
15
290.70
XLON
19008XJi7t7
Tue 08 Jan 13:49:00 BST 2019
344
290.70
CHIX
19008XJi7t8
Tue 08 Jan 13:49:00 BST 2019
295
290.70
CHIX
19008XJi7td
Tue 08 Jan 13:49:00 BST 2019
547
290.70
CHIX
19008XJi7ta
Tue 08 Jan 13:51:51 BST 2019
559
291.05
XLON
19008XJi8go
Tue 08 Jan 13:51:51 BST 2019
45
291.05
CHIX
19008XJi8gp
Tue 08 Jan 13:52:08 BST 2019
2088
291.05
XLON
19008XJi8i5
Tue 08 Jan 13:52:08 BST 2019
493
291.05
CHIX
19008XJi8i4
Tue 08 Jan 13:52:08 BST 2019
871
291.05
CHIX
19008XJi8i6
Tue 08 Jan 13:53:13 BST 2019
221
291.25
XLON
19008XJi8oo
Tue 08 Jan 13:53:13 BST 2019
392
291.25
CHIX
19008XJi8op
Tue 08 Jan 13:53:13 BST 2019
234
291.25
CHIX
19008XJi8oq
Tue 08 Jan 13:54:10 BST 2019
2353
291.35
XLON
19008XJi8uq
Tue 08 Jan 13:54:10 BST 2019
980
291.35
CHIX
19008XJi8uv
Tue 08 Jan 13:54:36 BST 2019
986
291.35
XLON
19008XJi8xe
Tue 08 Jan 13:54:36 BST 2019
1048
291.30
XLON
19008XJi8xf
Tue 08 Jan 13:54:36 BST 2019
253
291.35
CHIX
19008XJi8xg
Tue 08 Jan 13:54:36 BST 2019
284
291.35
CHIX
19008XJi8xh
Tue 08 Jan 13:55:04 BST 2019
1084
291.45
XLON
19008XJi8zi
Tue 08 Jan 13:55:04 BST 2019
806
291.45
XLON
19008XJi8zj
Tue 08 Jan 13:55:04 BST 2019
537
291.45
CHIX
19008XJi8zk
Tue 08 Jan 13:55:04 BST 2019
537
291.45
CHIX
19008XJi8zl
Tue 08 Jan 13:55:07 BST 2019
875
291.35
CHIX
19008XJi903
Tue 08 Jan 13:55:07 BST 2019
1699
291.35
XLON
19008XJi904
Tue 08 Jan 13:55:07 BST 2019
400
291.35
XLON
19008XJi905
Tue 08 Jan 13:55:11 BST 2019
2916
291.25
XLON
19008XJi90h
Tue 08 Jan 13:55:11 BST 2019
280
291.30
CHIX
19008XJi90i
Tue 08 Jan 13:55:11 BST 2019
254
291.30
CHIX
19008XJi90j
Tue 08 Jan 13:55:11 BST 2019
575
291.30
CHIX
19008XJi90k
Tue 08 Jan 13:55:11 BST 2019
155
291.30
CHIX
19008XJi90m
Tue 08 Jan 13:55:11 BST 2019
382
291.30
CHIX
19008XJi90n
Tue 08 Jan 13:57:06 BST 2019
1214
291.25
CHIX
19008XJi9ag
Tue 08 Jan 13:57:06 BST 2019
294
291.25
CHIX
19008XJi9ah
Tue 08 Jan 13:59:10 BST 2019
200
291.40
CHIX
19008XJi9kw
Tue 08 Jan 13:59:32 BST 2019
781
291.35
CHIX
19008XJi9nw
Tue 08 Jan 13:59:32 BST 2019
1873
291.35
XLON
19008XJi9nx
Tue 08 Jan 13:59:37 BST 2019
388
291.30
XLON
19008XJi9o7
Tue 08 Jan 13:59:37 BST 2019
293
291.30
CHIX
19008XJi9o8
Tue 08 Jan 13:59:37 BST 2019
537
291.30
CHIX
19008XJi9o9
Tue 08 Jan 13:59:47 BST 2019
1138
291.20
XLON
19008XJi9ox
Tue 08 Jan 13:59:47 BST 2019
1389
291.20
XLON
19008XJi9oy
Tue 08 Jan 14:00:36 BST 2019
262
290.90
XLON
19008XJi9um
Tue 08 Jan 14:00:36 BST 2019
4
290.90
XLON
19008XJi9un
Tue 08 Jan 14:00:36 BST 2019
597
290.90
CHIX
19008XJi9uo
Tue 08 Jan 14:00:36 BST 2019
712
290.90
CHIX
19008XJi9up
Tue 08 Jan 14:00:58 BST 2019
3654
290.85
XLON
19008XJi9wd
Tue 08 Jan 14:00:58 BST 2019
1521
290.85
CHIX
19008XJi9we
Tue 08 Jan 14:03:36 BST 2019
1152
291.80
XLON
19008XJiabx
Tue 08 Jan 14:03:36 BST 2019
536
291.80
CHIX
19008XJiaby
Tue 08 Jan 14:03:39 BST 2019
633
291.75
CHIX
19008XJiac8
Tue 08 Jan 14:03:48 BST 2019
507
291.85
CHIX
19008XJiadx
Tue 08 Jan 14:05:01 BST 2019
1588
292.10
XLON
19008XJialh
Tue 08 Jan 14:05:01 BST 2019
662
292.10
CHIX
19008XJiali
Tue 08 Jan 14:05:01 BST 2019
8
292.10
XLON
19008XJialj
Tue 08 Jan 14:05:19 BST 2019
823
292.00
XLON
19008XJiant
Tue 08 Jan 14:05:19 BST 2019
1279
292.00
XLON
19008XJians
Tue 08 Jan 14:05:19 BST 2019
202
292.00
CHIX
19008XJianu
Tue 08 Jan 14:05:19 BST 2019
536
292.00
CHIX
19008XJianw
Tue 08 Jan 14:05:19 BST 2019
571
292.00
CHIX
19008XJianv
Tue 08 Jan 14:05:41 BST 2019
269
292.05
XLON
19008XJiaq3
Tue 08 Jan 14:05:41 BST 2019
345
292.05
XLON
19008XJiaq5
Tue 08 Jan 14:05:41 BST 2019
536
292.05
CHIX
19008XJiaq6
Tue 08 Jan 14:06:08 BST 2019
373
292.00
CHIX
19008XJiarz
Tue 08 Jan 14:06:52 BST 2019
660
291.90
XLON
19008XJiav2
Tue 08 Jan 14:06:52 BST 2019
2099
291.90
CHIX
19008XJiav4
Tue 08 Jan 14:06:52 BST 2019
4384
291.90
XLON
19008XJiav3
Tue 08 Jan 14:07:40 BST 2019
200
291.85
CHIX
19008XJib1a
Tue 08 Jan 14:08:38 BST 2019
409
291.95
CHIX
19008XJib6s
Tue 08 Jan 14:08:38 BST 2019
1080
291.95
XLON
19008XJib6t
Tue 08 Jan 14:08:38 BST 2019
536
291.95
CHIX
19008XJib6u
Tue 08 Jan 14:08:42 BST 2019
600
291.90
XLON
19008XJib74
Tue 08 Jan 14:08:42 BST 2019
2462
291.90
XLON
19008XJib75
Tue 08 Jan 14:08:42 BST 2019
1274
291.90
CHIX
19008XJib76
Tue 08 Jan 14:09:57 BST 2019
1467
291.95
XLON
19008XJibe1
Tue 08 Jan 14:09:57 BST 2019
624
291.95
CHIX
19008XJibe2
Tue 08 Jan 14:11:38 BST 2019
2102
291.95
XLON
19008XJibrn
Tue 08 Jan 14:11:38 BST 2019
45
291.95
XLON
19008XJibrp
Tue 08 Jan 14:11:38 BST 2019
57
291.95
XLON
19008XJibro
Tue 08 Jan 14:11:38 BST 2019
213
291.95
CHIX
19008XJibrq
Tue 08 Jan 14:11:38 BST 2019
382
291.95
XLON
19008XJibrr
Tue 08 Jan 14:11:38 BST 2019
664
291.95
XLON
19008XJibrs
Tue 08 Jan 14:11:39 BST 2019
474
291.90
XLON
19008XJibrt
Tue 08 Jan 14:11:39 BST 2019
3797
291.90
XLON
19008XJibru
Tue 08 Jan 14:11:39 BST 2019
162
291.90
CHIX
19008XJibrv
Tue 08 Jan 14:11:39 BST 2019
1615
291.90
CHIX
19008XJibrw
Tue 08 Jan 14:11:42 BST 2019
1998
291.85
XLON
19008XJibs0
Tue 08 Jan 14:11:42 BST 2019
54
291.85
CHIX
19008XJibs1
Tue 08 Jan 14:11:42 BST 2019
833
291.85
CHIX
19008XJibs2
Tue 08 Jan 14:11:49 BST 2019
599
291.60
CHIX
19008XJibti
Tue 08 Jan 14:11:49 BST 2019
1340
291.60
XLON
19008XJibtj
Tue 08 Jan 14:11:58 BST 2019
263
291.40
CHIX
19008XJibuj
Tue 08 Jan 14:15:30 BST 2019
1552
291.35
XLON
19008XJicaz
Tue 08 Jan 14:15:30 BST 2019
646
291.35
CHIX
19008XJicb0
Tue 08 Jan 14:15:49 BST 2019
572
291.35
XLON
19008XJicce
Tue 08 Jan 14:15:49 BST 2019
537
291.35
CHIX
19008XJiccf
Tue 08 Jan 14:15:54 BST 2019
2256
291.30
XLON
19008XJicdc
Tue 08 Jan 14:15:54 BST 2019
940
291.30
CHIX
19008XJicdd
Tue 08 Jan 14:17:10 BST 2019
3510
291.30
XLON
19008XJicj4
Tue 08 Jan 14:17:10 BST 2019
23
291.30
CHIX
19008XJicj5
Tue 08 Jan 14:17:10 BST 2019
387
291.30
CHIX
19008XJicj7
Tue 08 Jan 14:17:10 BST 2019
1439
291.30
CHIX
19008XJicj6
Tue 08 Jan 14:18:51 BST 2019
2250
291.45
XLON
19008XJicre
Tue 08 Jan 14:18:51 BST 2019
369
291.45
CHIX
19008XJicrd
Tue 08 Jan 14:18:51 BST 2019
568
291.45
CHIX
19008XJicrf
Tue 08 Jan 14:19:37 BST 2019
1000
291.40
XLON
19008XJicwi
Tue 08 Jan 14:19:37 BST 2019
148
291.40
XLON
19008XJicwk
Tue 08 Jan 14:19:37 BST 2019
223
291.40
XLON
19008XJicwj
Tue 08 Jan 14:19:37 BST 2019
546
291.40
CHIX
19008XJicwl
Tue 08 Jan 14:20:11 BST 2019
3861
291.30
XLON
19008XJid06
Tue 08 Jan 14:20:11 BST 2019
1381
291.30
XLON
19008XJid07
Tue 08 Jan 14:20:11 BST 2019
1127
291.30
CHIX
19008XJid08
Tue 08 Jan 14:20:11 BST 2019
1055
291.30
CHIX
19008XJid09
Tue 08 Jan 14:22:29 BST 2019
3982
291.45
XLON
19008XJidan
Tue 08 Jan 14:22:29 BST 2019
1657
291.45
CHIX
19008XJidao
Tue 08 Jan 14:22:52 BST 2019
1426
291.40
CHIX
19008XJidd7
Tue 08 Jan 14:22:52 BST 2019
3423
291.40
XLON
19008XJidd8
Tue 08 Jan 14:22:53 BST 2019
583
291.35
CHIX
19008XJiddm
Tue 08 Jan 14:24:59 BST 2019
662
291.15
CHIX
19008XJidp3
Tue 08 Jan 14:25:02 BST 2019
642
291.10
CHIX
19008XJidpe
Tue 08 Jan 14:25:02 BST 2019
1538
291.10
XLON
19008XJidph
Tue 08 Jan 14:25:02 BST 2019
961
291.00
XLON
19008XJidpi
Tue 08 Jan 14:25:02 BST 2019
538
291.00
CHIX
19008XJidpj
Tue 08 Jan 14:25:02 BST 2019
1223
291.00
XLON
19008XJidpk
Tue 08 Jan 14:25:02 BST 2019
650
291.00
CHIX
19008XJidpm
Tue 08 Jan 14:25:03 BST 2019
1768
290.80
XLON
19008XJidq1
Tue 08 Jan 14:25:03 BST 2019
736
290.80
CHIX
19008XJidq2
Tue 08 Jan 14:29:18 BST 2019
155
291.10
XLON
19008XJieer
Tue 08 Jan 14:29:18 BST 2019
1523
291.10
XLON
19008XJieet
Tue 08 Jan 14:29:18 BST 2019
691
291.10
XLON
19008XJiees
Tue 08 Jan 14:29:18 BST 2019
585
291.10
XLON
19008XJieeu
Tue 08 Jan 14:29:18 BST 2019
52
291.10
XLON
19008XJieew
Tue 08 Jan 14:29:18 BST 2019
635
291.10
CHIX
19008XJieex
Tue 08 Jan 14:29:18 BST 2019
311
291.10
CHIX
19008XJieey
Tue 08 Jan 14:29:18 BST 2019
538
291.10
CHIX
19008XJieev
Tue 08 Jan 14:29:18 BST 2019
227
291.10
CHIX
19008XJieez
Tue 08 Jan 14:29:18 BST 2019
538
291.05
CHIX
19008XJief1
Tue 08 Jan 14:29:18 BST 2019
538
291.05
CHIX
19008XJief3
Tue 08 Jan 14:29:18 BST 2019
693
291.05
XLON
19008XJief0
Tue 08 Jan 14:29:18 BST 2019
473
291.05
XLON
19008XJief2
Tue 08 Jan 14:30:31 BST 2019
1802
291.00
XLON
19008XJierq
Tue 08 Jan 14:31:21 BST 2019
1327
291.25
XLON
19008XJiez8
Tue 08 Jan 14:31:21 BST 2019
1533
291.25
XLON
19008XJiezb
Tue 08 Jan 14:31:21 BST 2019
1190
291.25
CHIX
19008XJiezd
Tue 08 Jan 14:31:21 BST 2019
393
291.25
CHIX
19008XJiezc
Tue 08 Jan 14:31:21 BST 2019
1
291.25
CHIX
19008XJieze
Tue 08 Jan 14:31:24 BST 2019
297
291.25
CHIX
19008XJif01
Tue 08 Jan 14:31:24 BST 2019
918
291.20
CHIX
19008XJif02
Tue 08 Jan 14:31:24 BST 2019
3697
291.20
XLON
19008XJif03
Tue 08 Jan 14:31:24 BST 2019
621
291.20
CHIX
19008XJif04
Tue 08 Jan 14:32:26 BST 2019
705
291.35
XLON
19008XJif9p
Tue 08 Jan 14:32:26 BST 2019
225
291.35
CHIX
19008XJif9r
Tue 08 Jan 14:32:26 BST 2019
537
291.35
CHIX
19008XJif9q
Tue 08 Jan 14:33:35 BST 2019
773
291.65
CHIX
19008XJifim
Tue 08 Jan 14:33:44 BST 2019
544
291.65
XLON
19008XJifjh
Tue 08 Jan 14:33:44 BST 2019
537
291.65
CHIX
19008XJifji
Tue 08 Jan 14:33:54 BST 2019
897
291.65
XLON
19008XJifkc
Tue 08 Jan 14:33:54 BST 2019
436
291.65
CHIX
19008XJifke
Tue 08 Jan 14:33:54 BST 2019
537
291.65
CHIX
19008XJifkd
Tue 08 Jan 14:33:54 BST 2019
158
291.60
XLON
19008XJifkg
Tue 08 Jan 14:33:54 BST 2019
1425
291.60
XLON
19008XJifkf
Tue 08 Jan 14:33:54 BST 2019
125
291.60
XLON
19008XJifkh
Tue 08 Jan 14:33:54 BST 2019
625
291.60
CHIX
19008XJifki
Tue 08 Jan 14:33:54 BST 2019
210
291.60
CHIX
19008XJifkj
Tue 08 Jan 14:33:56 BST 2019
654
291.55
XLON
19008XJifko
Tue 08 Jan 14:33:56 BST 2019
537
291.55
CHIX
19008XJifkp
Tue 08 Jan 14:34:21 BST 2019
956
291.65
XLON
19008XJifno
Tue 08 Jan 14:34:21 BST 2019
499
291.65
XLON
19008XJifnp
Tue 08 Jan 14:34:21 BST 2019
61
291.65
XLON
19008XJifnq
Tue 08 Jan 14:34:21 BST 2019
470
291.65
XLON
19008XJifnr
Tue 08 Jan 14:34:21 BST 2019
641
291.65
CHIX
19008XJifnt
Tue 08 Jan 14:34:21 BST 2019
625
291.65
CHIX
19008XJifns
Tue 08 Jan 14:34:21 BST 2019
537
291.65
CHIX
19008XJifnu
Tue 08 Jan 14:34:43 BST 2019
694
291.55
XLON
19008XJifr2
Tue 08 Jan 14:34:43 BST 2019
425
291.55
CHIX
19008XJifr4
Tue 08 Jan 14:34:43 BST 2019
2769
291.55
XLON
19008XJifr3
Tue 08 Jan 14:34:43 BST 2019
1016
291.55
CHIX
19008XJifr5
Tue 08 Jan 14:34:44 BST 2019
747
291.50
XLON
19008XJifr6
Tue 08 Jan 14:34:48 BST 2019
543
291.50
XLON
19008XJifrn
Tue 08 Jan 14:34:48 BST 2019
17
291.50
XLON
19008XJifro
Tue 08 Jan 14:34:48 BST 2019
109
291.50
XLON
19008XJifrp
Tue 08 Jan 14:34:48 BST 2019
576
291.50
CHIX
19008XJifrq
Tue 08 Jan 14:36:03 BST 2019
1989
291.75
XLON
19008XJig2o
Tue 08 Jan 14:36:03 BST 2019
259
291.75
CHIX
19008XJig2r
Tue 08 Jan 14:36:03 BST 2019
498
291.75
CHIX
19008XJig2q
Tue 08 Jan 14:36:03 BST 2019
829
291.75
CHIX
19008XJig2p
Tue 08 Jan 14:36:06 BST 2019
2940
291.70
XLON
19008XJig2x
Tue 08 Jan 14:36:06 BST 2019
1225
291.70
CHIX
19008XJig30
Tue 08 Jan 14:36:06 BST 2019
744
291.65
CHIX
19008XJig34
Tue 08 Jan 14:36:06 BST 2019
1786
291.65
XLON
19008XJig38
Tue 08 Jan 14:37:11 BST 2019
803
291.75
XLON
19008XJiger
Tue 08 Jan 14:37:11 BST 2019
384
291.75
XLON
19008XJiges
Tue 08 Jan 14:37:11 BST 2019
536
291.75
CHIX
19008XJiget
Tue 08 Jan 14:37:22 BST 2019
699
291.65
CHIX
19008XJigh5
Tue 08 Jan 14:37:22 BST 2019
537
291.65
CHIX
19008XJigh4
Tue 08 Jan 14:37:22 BST 2019
1677
291.65
XLON
19008XJigh7
Tue 08 Jan 14:37:22 BST 2019
784
291.65
XLON
19008XJigh6
Tue 08 Jan 14:37:49 BST 2019
2307
291.70
XLON
19008XJigkm
Tue 08 Jan 14:37:49 BST 2019
961
291.70
CHIX
19008XJigkn
Tue 08 Jan 14:37:51 BST 2019
2443
291.65
XLON
19008XJigl9
Tue 08 Jan 14:37:51 BST 2019
456
291.65
CHIX
19008XJigla
Tue 08 Jan 14:37:51 BST 2019
562
291.65
CHIX
19008XJiglb
Tue 08 Jan 14:38:00 BST 2019
3826
291.50
XLON
19008XJigm4
Tue 08 Jan 14:38:00 BST 2019
1593
291.50
CHIX
19008XJigm5
Tue 08 Jan 14:39:44 BST 2019
650
292.05
CHIX
19008XJih8c
Tue 08 Jan 14:39:44 BST 2019
4
292.05
XLON
19008XJih8d
Tue 08 Jan 14:39:45 BST 2019
31
291.95
CHIX
19008XJih8t
Tue 08 Jan 14:39:45 BST 2019
653
291.95
XLON
19008XJih8x
Tue 08 Jan 14:39:45 BST 2019
1257
291.95
XLON
19008XJih8y
Tue 08 Jan 14:39:45 BST 2019
764
291.95
CHIX
19008XJih8z
Tue 08 Jan 14:40:19 BST 2019
1838
292.05
XLON
19008XJihf5
Tue 08 Jan 14:40:19 BST 2019
767
292.05
CHIX
19008XJihf6
Tue 08 Jan 14:40:22 BST 2019
739
291.95
XLON
19008XJihfj
Tue 08 Jan 14:40:22 BST 2019
2138
291.95
XLON
19008XJihfk
Tue 08 Jan 14:40:22 BST 2019
890
291.95
CHIX
19008XJihfn
Tue 08 Jan 14:40:22 BST 2019
224
291.95
CHIX
19008XJihfm
Tue 08 Jan 14:40:22 BST 2019
536
291.95
CHIX
19008XJihfl
Tue 08 Jan 14:40:22 BST 2019
1
291.95
BATE
19008XJihfo
Tue 08 Jan 14:40:45 BST 2019
475
291.70
XLON
19008XJihix
Tue 08 Jan 14:40:46 BST 2019
3786
291.70
XLON
19008XJihiz
Tue 08 Jan 14:40:46 BST 2019
1595
291.70
CHIX
19008XJihj0
Tue 08 Jan 14:40:46 BST 2019
178
291.70
CHIX
19008XJihj1
Tue 08 Jan 14:41:41 BST 2019
1132
291.75
CHIX
19008XJihou
Tue 08 Jan 14:41:41 BST 2019
657
291.75
XLON
19008XJihov
Tue 08 Jan 14:41:41 BST 2019
2061
291.75
XLON
19008XJihow
Tue 08 Jan 14:41:41 BST 2019
126
291.75
XLON
19008XJihox
Tue 08 Jan 14:43:19 BST 2019
85
291.95
XLON
19008XJihyg
Tue 08 Jan 14:43:20 BST 2019
295
291.85
XLON
19008XJihyj
Tue 08 Jan 14:43:20 BST 2019
345
291.85
CHIX
19008XJihyl
Tue 08 Jan 14:43:20 BST 2019
536
291.85
CHIX
19008XJihyq
Tue 08 Jan 14:43:20 BST 2019
536
291.85
CHIX
19008XJihyp
Tue 08 Jan 14:43:20 BST 2019
458
291.85
CHIX
19008XJihyn
Tue 08 Jan 14:43:20 BST 2019
464
291.85
XLON
19008XJihyk
Tue 08 Jan 14:43:20 BST 2019
24
291.85
XLON
19008XJihym
Tue 08 Jan 14:43:20 BST 2019
821
291.85
XLON
19008XJihyo
Tue 08 Jan 14:43:42 BST 2019
2400
291.80
XLON
19008XJii0s
Tue 08 Jan 14:43:42 BST 2019
636
291.85
CHIX
19008XJii0v
Tue 08 Jan 14:43:42 BST 2019
327
291.85
CHIX
19008XJii0u
Tue 08 Jan 14:43:42 BST 2019
999
291.80
CHIX
19008XJii0w
Tue 08 Jan 14:43:42 BST 2019
207
291.80
CHIX
19008XJii0y
Tue 08 Jan 14:44:12 BST 2019
1727
292.00
XLON
19008XJii3r
Tue 08 Jan 14:44:12 BST 2019
684
292.00
XLON
19008XJii3s
Tue 08 Jan 14:44:12 BST 2019
721
292.00
CHIX
19008XJii3t
Tue 08 Jan 14:44:12 BST 2019
536
292.00
CHIX
19008XJii3v
Tue 08 Jan 14:44:34 BST 2019
414
291.95
XLON
19008XJii6c
Tue 08 Jan 14:44:34 BST 2019
1548
292.00
XLON
19008XJii6b
Tue 08 Jan 14:44:34 BST 2019
646
292.00
CHIX
19008XJii6d
Tue 08 Jan 14:44:34 BST 2019
536
291.95
CHIX
19008XJii6e
Tue 08 Jan 14:44:45 BST 2019
1407
291.95
XLON
19008XJii7s
Tue 08 Jan 14:44:45 BST 2019
605
291.95
CHIX
19008XJii7u
Tue 08 Jan 14:44:45 BST 2019
624
291.95
CHIX
19008XJii7t
Tue 08 Jan 14:44:45 BST 2019
688
291.90
CHIX
19008XJii7v
Tue 08 Jan 14:44:45 BST 2019
864
291.90
CHIX
19008XJii7x
Tue 08 Jan 14:44:45 BST 2019
425
291.90
CHIX
19008XJii7w
Tue 08 Jan 14:44:45 BST 2019
2073
291.90
XLON
19008XJii7y
Tue 08 Jan 14:45:00 BST 2019
60
291.75
XLON
19008XJii9p
Tue 08 Jan 14:45:00 BST 2019
1416
291.75
XLON
19008XJii9k
Tue 08 Jan 14:45:00 BST 2019
624
291.75
CHIX
19008XJii9t
Tue 08 Jan 14:46:44 BST 2019
243
292.10
CHIX
19008XJiim5
Tue 08 Jan 14:46:44 BST 2019
1380
292.10
XLON
19008XJiim6
Tue 08 Jan 14:46:55 BST 2019
325
292.10
XLON
19008XJiin5
Tue 08 Jan 14:46:55 BST 2019
548
292.10
CHIX
19008XJiin7
Tue 08 Jan 14:46:55 BST 2019
497
292.10
CHIX
19008XJiin6
Tue 08 Jan 14:47:08 BST 2019
544
292.05
XLON
19008XJiioj
Tue 08 Jan 14:47:08 BST 2019
2385
292.05
XLON
19008XJiiok
Tue 08 Jan 14:47:08 BST 2019
993
292.05
CHIX
19008XJiiom
Tue 08 Jan 14:47:08 BST 2019
536
292.05
CHIX
19008XJiiol
Tue 08 Jan 14:47:30 BST 2019
474
292.05
XLON
19008XJiiqm
Tue 08 Jan 14:47:30 BST 2019
536
292.05
CHIX
19008XJiiqn
Tue 08 Jan 14:47:35 BST 2019
147
291.95
XLON
19008XJiiqw
Tue 08 Jan 14:47:35 BST 2019
653
291.95
CHIX
19008XJiiqx
Tue 08 Jan 14:47:35 BST 2019
502
291.95
CHIX
19008XJiiqz
Tue 08 Jan 14:47:35 BST 2019
785
291.95
CHIX
19008XJiiqy
Tue 08 Jan 14:47:35 BST 2019
444
291.95
CHIX
19008XJiir0
Tue 08 Jan 14:47:35 BST 2019
590
291.90
CHIX
19008XJiir1
Tue 08 Jan 14:48:05 BST 2019
1660
292.10
XLON
19008XJiiue
Tue 08 Jan 14:48:05 BST 2019
692
292.10
CHIX
19008XJiiuh
Tue 08 Jan 14:48:14 BST 2019
604
292.00
CHIX
19008XJiivy
Tue 08 Jan 14:48:14 BST 2019
3673
292.00
XLON
19008XJiivz
Tue 08 Jan 14:48:14 BST 2019
110
292.00
XLON
19008XJiiw0
Tue 08 Jan 14:48:34 BST 2019
245
292.00
CHIX
19008XJiix6
Tue 08 Jan 14:48:34 BST 2019
925
292.00
CHIX
19008XJiix5
Tue 08 Jan 14:49:24 BST 2019
637
292.10
CHIX
19008XJij2e
Tue 08 Jan 14:49:48 BST 2019
334
292.20
XLON
19008XJij4w
Tue 08 Jan 14:49:48 BST 2019
459
292.20
XLON
19008XJij4x
Tue 08 Jan 14:49:48 BST 2019
536
292.20
CHIX
19008XJij4y
Tue 08 Jan 14:50:06 BST 2019
1099
292.20
XLON
19008XJij8d
Tue 08 Jan 14:50:06 BST 2019
536
292.20
CHIX
19008XJij8e
Tue 08 Jan 14:50:12 BST 2019
198
292.15
XLON
19008XJij9g
Tue 08 Jan 14:50:12 BST 2019
396
292.15
XLON
19008XJij9i
Tue 08 Jan 14:50:12 BST 2019
378
292.15
XLON
19008XJij9l
Tue 08 Jan 14:50:12 BST 2019
536
292.15
CHIX
19008XJij9o
Tue 08 Jan 14:50:12 BST 2019
600
292.15
CHIX
19008XJij9n
Tue 08 Jan 14:50:58 BST 2019
1189
292.25
XLON
19008XJijf5
Tue 08 Jan 14:50:58 BST 2019
536
292.25
CHIX
19008XJijf6
Tue 08 Jan 14:50:58 BST 2019
668
292.25
CHIX
19008XJijf7
Tue 08 Jan 14:50:59 BST 2019
472
292.20
XLON
19008XJijfd
Tue 08 Jan 14:50:59 BST 2019
536
292.20
CHIX
19008XJijfg
Tue 08 Jan 14:51:13 BST 2019
255
292.10
XLON
19008XJijhp
Tue 08 Jan 14:51:13 BST 2019
1845
292.10
XLON
19008XJijhr
Tue 08 Jan 14:51:13 BST 2019
2803
292.10
XLON
19008XJijhs
Tue 08 Jan 14:51:13 BST 2019
2040
292.10
CHIX
19008XJijht
Tue 08 Jan 14:51:44 BST 2019
3010
292.10
XLON
19008XJijll
Tue 08 Jan 14:51:44 BST 2019
1254
292.10
CHIX
19008XJijln
Tue 08 Jan 14:52:22 BST 2019
2944
292.05
XLON
19008XJijpb
Tue 08 Jan 14:52:22 BST 2019
1226
292.05
CHIX
19008XJijpc
Tue 08 Jan 14:52:45 BST 2019
2000
291.95
XLON
19008XJijqp
Tue 08 Jan 14:52:47 BST 2019
433
291.95
XLON
19008XJijqv
Tue 08 Jan 14:52:47 BST 2019
1013
291.95
CHIX
19008XJijqw
Tue 08 Jan 14:53:10 BST 2019
101
291.80
XLON
19008XJijt6
Tue 08 Jan 14:53:10 BST 2019
1785
291.80
XLON
19008XJijt5
Tue 08 Jan 14:53:10 BST 2019
28
291.80
XLON
19008XJijt7
Tue 08 Jan 14:53:10 BST 2019
150
291.80
CHIX
19008XJijt8
Tue 08 Jan 14:53:10 BST 2019
495
291.80
CHIX
19008XJijta
Tue 08 Jan 14:53:10 BST 2019
594
291.80
CHIX
19008XJijt9
Tue 08 Jan 14:53:34 BST 2019
2459
291.55
XLON
19008XJijun
Tue 08 Jan 14:54:31 BST 2019
1703
291.80
XLON
19008XJik0k
Tue 08 Jan 14:54:31 BST 2019
709
291.80
CHIX
19008XJik0l
Tue 08 Jan 14:54:35 BST 2019
491
291.65
XLON
19008XJik20
Tue 08 Jan 14:54:46 BST 2019
1435
291.55
XLON
19008XJik33
Tue 08 Jan 14:54:46 BST 2019
984
291.55
XLON
19008XJik34
Tue 08 Jan 14:54:46 BST 2019
2028
291.55
CHIX
19008XJik35
Tue 08 Jan 14:56:16 BST 2019
2848
291.80
XLON
19008XJikc2
Tue 08 Jan 14:56:16 BST 2019
126
291.80
XLON
19008XJikc4
Tue 08 Jan 14:56:16 BST 2019
501
291.80
XLON
19008XJikc3
Tue 08 Jan 14:56:16 BST 2019
33
291.80
XLON
19008XJikc5
Tue 08 Jan 14:56:16 BST 2019
1394
291.80
CHIX
19008XJikc6
Tue 08 Jan 14:56:17 BST 2019
715
291.70
CHIX
19008XJikca
Tue 08 Jan 14:56:17 BST 2019
446
291.70
CHIX
19008XJikcc
Tue 08 Jan 14:56:17 BST 2019
2787
291.70
XLON
19008XJikc8
Tue 08 Jan 14:57:33 BST 2019
410
291.60
CHIX
19008XJikm8
Tue 08 Jan 14:57:33 BST 2019
1396
291.60
XLON
19008XJikm7
Tue 08 Jan 14:57:33 BST 2019
214
291.60
CHIX
19008XJikm9
Tue 08 Jan 14:57:46 BST 2019
716
291.55
XLON
19008XJikmx
Tue 08 Jan 14:57:46 BST 2019
537
291.55
CHIX
19008XJikmy
Tue 08 Jan 14:57:58 BST 2019
1874
291.55
XLON
19008XJikop
Tue 08 Jan 14:57:58 BST 2019
2045
291.55
XLON
19008XJikoq
Tue 08 Jan 14:57:58 BST 2019
1465
291.55
CHIX
19008XJikor
Tue 08 Jan 14:57:58 BST 2019
166
291.55
CHIX
19008XJikos
Tue 08 Jan 14:57:58 BST 2019
1071
291.50
XLON
19008XJikot
Tue 08 Jan 14:58:23 BST 2019
747
291.60
XLON
19008XJikrd
Tue 08 Jan 14:58:23 BST 2019
537
291.60
CHIX
19008XJikre
Tue 08 Jan 14:59:58 BST 2019
1179
291.60
XLON
19008XJil1o
Tue 08 Jan 14:59:58 BST 2019
771
291.60
XLON
19008XJil1n
Tue 08 Jan 14:59:58 BST 2019
537
291.60
CHIX
19008XJil1q
Tue 08 Jan 14:59:58 BST 2019
537
291.60
CHIX
19008XJil1r
Tue 08 Jan 15:00:10 BST 2019
754
291.55
CHIX
19008XJil3a
Tue 08 Jan 15:00:10 BST 2019
3226
291.55
XLON
19008XJil39
Tue 08 Jan 15:00:10 BST 2019
590
291.55
CHIX
19008XJil3b
Tue 08 Jan 15:00:25 BST 2019
893
291.55
XLON
19008XJil6g
Tue 08 Jan 15:00:25 BST 2019
3173
291.55
XLON
19008XJil6h
Tue 08 Jan 15:00:25 BST 2019
751
291.55
CHIX
19008XJil6i
Tue 08 Jan 15:00:25 BST 2019
941
291.55
CHIX
19008XJil6j
Tue 08 Jan 15:00:25 BST 2019
30
291.50
XLON
19008XJil6k
Tue 08 Jan 15:01:06 BST 2019
537
291.50
CHIX
19008XJilbr
Tue 08 Jan 15:01:06 BST 2019
804
291.50
XLON
19008XJilbs
Tue 08 Jan 15:01:07 BST 2019
824
291.45
CHIX
19008XJilc2
Tue 08 Jan 15:01:13 BST 2019
387
291.40
CHIX
19008XJild1
Tue 08 Jan 15:01:32 BST 2019
2628
291.45
XLON
19008XJilg1
Tue 08 Jan 15:01:32 BST 2019
1095
291.45
CHIX
19008XJilg2
Tue 08 Jan 15:01:35 BST 2019
1328
291.25
XLON
19008XJilgm
Tue 08 Jan 15:01:35 BST 2019
594
291.25
CHIX
19008XJilgn
Tue 08 Jan 15:01:57 BST 2019
611
291.10
XLON
19008XJilim
Tue 08 Jan 15:02:21 BST 2019
1489
291.10
XLON
19008XJill5
Tue 08 Jan 15:02:21 BST 2019
626
291.10
CHIX
19008XJill6
Tue 08 Jan 15:02:28 BST 2019
84
291.10
XLON
19008XJilm5
Tue 08 Jan 15:02:28 BST 2019
1331
291.05
XLON
19008XJilm7
Tue 08 Jan 15:02:28 BST 2019
594
291.05
CHIX
19008XJilm8
Tue 08 Jan 15:04:32 BST 2019
878
291.25
XLON
19008XJim0y
Tue 08 Jan 15:04:32 BST 2019
755
291.25
XLON
19008XJim10
Tue 08 Jan 15:04:32 BST 2019
681
291.25
CHIX
19008XJim13
Tue 08 Jan 15:04:32 BST 2019
572
291.25
CHIX
19008XJim12
Tue 08 Jan 15:05:20 BST 2019
1751
291.50
XLON
19008XJim6z
Tue 08 Jan 15:05:25 BST 2019
591
291.50
XLON
19008XJim7f
Tue 08 Jan 15:05:25 BST 2019
976
291.50
CHIX
19008XJim7j
Tue 08 Jan 15:05:25 BST 2019
299
291.50
CHIX
19008XJim7m
Tue 08 Jan 15:05:37 BST 2019
419
291.45
CHIX
19008XJim8t
Tue 08 Jan 15:05:52 BST 2019
291
291.50
CHIX
19008XJima7
Tue 08 Jan 15:05:52 BST 2019
2
291.50
XLON
19008XJimaa
Tue 08 Jan 15:07:04 BST 2019
590
291.65
XLON
19008XJimfr
Tue 08 Jan 15:07:04 BST 2019
537
291.65
CHIX
19008XJimfs
Tue 08 Jan 15:07:53 BST 2019
832
291.80
XLON
19008XJimml
Tue 08 Jan 15:07:53 BST 2019
1700
291.80
CHIX
19008XJimmm
Tue 08 Jan 15:07:53 BST 2019
506
291.80
CHIX
19008XJimmo
Tue 08 Jan 15:07:53 BST 2019
2884
291.80
XLON
19008XJimmn
Tue 08 Jan 15:07:53 BST 2019
1584
291.80
XLON
19008XJimmp
Tue 08 Jan 15:08:04 BST 2019
522
291.75
XLON
19008XJimn9
Tue 08 Jan 15:08:04 BST 2019
951
291.75
XLON
19008XJimna
Tue 08 Jan 15:08:04 BST 2019
607
291.75
CHIX
19008XJimnc
Tue 08 Jan 15:08:04 BST 2019
624
291.75
CHIX
19008XJimnb
Tue 08 Jan 15:08:57 BST 2019
364
291.70
CHIX
19008XJimta
Tue 08 Jan 15:08:57 BST 2019
273
291.70
CHIX
19008XJimtc
Tue 08 Jan 15:08:57 BST 2019
612
291.70
CHIX
19008XJimtb
Tue 08 Jan 15:08:57 BST 2019
35
291.70
CHIX
19008XJimtd
Tue 08 Jan 15:08:57 BST 2019
669
291.70
CHIX
19008XJimt9
Tue 08 Jan 15:08:57 BST 2019
653
291.70
CHIX
19008XJimt8
Tue 08 Jan 15:08:57 BST 2019
325
291.70
CHIX
19008XJimt5
Tue 08 Jan 15:08:57 BST 2019
448
291.70
XLON
19008XJimt6
Tue 08 Jan 15:08:57 BST 2019
502
291.70
CHIX
19008XJimte
Tue 08 Jan 15:09:34 BST 2019
537
291.65
CHIX
19008XJimww
Tue 08 Jan 15:09:34 BST 2019
892
291.65
XLON
19008XJimwx
Tue 08 Jan 15:09:39 BST 2019
377
291.60
CHIX
19008XJimx4
Tue 08 Jan 15:10:10 BST 2019
1012
291.45
XLON
19008XJimzo
Tue 08 Jan 15:10:13 BST 2019
2397
291.45
XLON
19008XJin0e
Tue 08 Jan 15:10:13 BST 2019
537
291.45
CHIX
19008XJin0f
Tue 08 Jan 15:10:13 BST 2019
998
291.45
CHIX
19008XJin0g
Tue 08 Jan 15:11:02 BST 2019
354
291.55
XLON
19008XJin61
Tue 08 Jan 15:11:02 BST 2019
437
291.55
CHIX
19008XJin60
Tue 08 Jan 15:11:02 BST 2019
362
291.55
CHIX
19008XJin62
Tue 08 Jan 15:11:02 BST 2019
537
291.55
CHIX
19008XJin63
Tue 08 Jan 15:11:05 BST 2019
771
291.60
XLON
19008XJin68
Tue 08 Jan 15:11:05 BST 2019
768
291.60
XLON
19008XJin69
Tue 08 Jan 15:11:05 BST 2019
690
291.60
CHIX
19008XJin6a
Tue 08 Jan 15:11:34 BST 2019
1500
291.60
XLON
19008XJin9j
Tue 08 Jan 15:11:34 BST 2019
1500
291.60
XLON
19008XJin9i
Tue 08 Jan 15:11:52 BST 2019
2386
291.70
XLON
19008XJinat
Tue 08 Jan 15:11:52 BST 2019
993
291.70
CHIX
19008XJinau
Tue 08 Jan 15:11:52 BST 2019
1253
291.50
XLON
19008XJinaz
Tue 08 Jan 15:11:52 BST 2019
461
291.55
XLON
19008XJinaw
Tue 08 Jan 15:11:52 BST 2019
1398
291.65
XLON
19008XJinav
Tue 08 Jan 15:11:52 BST 2019
18
291.55
XLON
19008XJinay
Tue 08 Jan 15:11:52 BST 2019
868
291.55
XLON
19008XJinax
Tue 08 Jan 15:11:52 BST 2019
20
291.50
XLON
19008XJinb1
Tue 08 Jan 15:11:52 BST 2019
624
291.65
CHIX
19008XJinb0
Tue 08 Jan 15:11:52 BST 2019
710
291.60
CHIX
19008XJinb2
Tue 08 Jan 15:11:52 BST 2019
537
291.55
CHIX
19008XJinb4
Tue 08 Jan 15:11:52 BST 2019
537
291.55
CHIX
19008XJinb3
Tue 08 Jan 15:12:16 BST 2019
212
291.70
CHIX
19008XJindx
Tue 08 Jan 15:12:33 BST 2019
2496
291.55
XLON
19008XJinf8
Tue 08 Jan 15:12:33 BST 2019
1039
291.55
CHIX
19008XJinf9
Tue 08 Jan 15:12:40 BST 2019
166
291.55
XLON
19008XJinfx
Tue 08 Jan 15:12:40 BST 2019
532
291.50
CHIX
19008XJinfy
Tue 08 Jan 15:12:40 BST 2019
124
291.50
CHIX
19008XJinfz
Tue 08 Jan 15:13:04 BST 2019
537
291.50
CHIX
19008XJinia
Tue 08 Jan 15:13:04 BST 2019
634
291.50
XLON
19008XJinid
Tue 08 Jan 15:13:04 BST 2019
1
291.50
XLON
19008XJinif
Tue 08 Jan 15:13:07 BST 2019
73
291.45
XLON
19008XJinj4
Tue 08 Jan 15:13:07 BST 2019
2089
291.45
XLON
19008XJinj3
Tue 08 Jan 15:13:07 BST 2019
870
291.45
CHIX
19008XJinj5
Tue 08 Jan 15:13:08 BST 2019
1662
291.40
XLON
19008XJinjc
Tue 08 Jan 15:13:08 BST 2019
693
291.40
CHIX
19008XJinjf
Tue 08 Jan 15:13:08 BST 2019
305
291.40
CHIX
19008XJinje
Tue 08 Jan 15:13:10 BST 2019
2182
291.35
XLON
19008XJinjq
Tue 08 Jan 15:13:10 BST 2019
910
291.35
CHIX
19008XJinjs
Tue 08 Jan 15:13:10 BST 2019
608
291.35
CHIX
19008XJinjr
Tue 08 Jan 15:13:18 BST 2019
2033
291.25
XLON
19008XJinlg
Tue 08 Jan 15:13:18 BST 2019
845
291.25
CHIX
19008XJinll
Tue 08 Jan 15:13:23 BST 2019
1
291.25
CHIX
19008XJinmc
Tue 08 Jan 15:14:14 BST 2019
400
291.35
XLON
19008XJinr0
Tue 08 Jan 15:14:14 BST 2019
129
291.35
XLON
19008XJinr1
Tue 08 Jan 15:14:14 BST 2019
1319
291.35
XLON
19008XJinr2
Tue 08 Jan 15:14:14 BST 2019
770
291.35
CHIX
19008XJinr3
Tue 08 Jan 15:14:14 BST 2019
1324
291.30
XLON
19008XJinr4
Tue 08 Jan 15:14:14 BST 2019
1189
291.30
XLON
19008XJinr5
Tue 08 Jan 15:14:14 BST 2019
591
291.30
CHIX
19008XJinr6
Tue 08 Jan 15:14:14 BST 2019
537
291.30
CHIX
19008XJinr7
Tue 08 Jan 15:14:27 BST 2019
2325
291.25
XLON
19008XJinsc
Tue 08 Jan 15:14:27 BST 2019
968
291.25
CHIX
19008XJinsg
Tue 08 Jan 15:14:39 BST 2019
21
291.20
CHIX
19008XJinur
Tue 08 Jan 15:14:39 BST 2019
811
291.20
XLON
19008XJinus
Tue 08 Jan 15:14:39 BST 2019
516
291.20
CHIX
19008XJinut
Tue 08 Jan 15:14:44 BST 2019
1998
291.15
XLON
19008XJinvh
Tue 08 Jan 15:14:44 BST 2019
1609
291.20
XLON
19008XJinvf
Tue 08 Jan 15:14:44 BST 2019
671
291.20
CHIX
19008XJinvg
Tue 08 Jan 15:14:44 BST 2019
833
291.15
CHIX
19008XJinvi
Tue 08 Jan 15:15:31 BST 2019
2337
290.95
XLON
19008XJio0w
Tue 08 Jan 15:15:31 BST 2019
974
290.95
CHIX
19008XJio0x
Tue 08 Jan 15:16:25 BST 2019
822
290.65
XLON
19008XJio7x
Tue 08 Jan 15:16:25 BST 2019
538
290.65
CHIX
19008XJio7v
Tue 08 Jan 15:16:58 BST 2019
630
290.60
CHIX
19008XJio9x
Tue 08 Jan 15:17:06 BST 2019
513
290.55
XLON
19008XJioam
Tue 08 Jan 15:17:06 BST 2019
539
290.55
CHIX
19008XJioan
Tue 08 Jan 15:17:08 BST 2019
799
290.40
XLON
19008XJiobh
Tue 08 Jan 15:17:08 BST 2019
1922
290.40
CHIX
19008XJiobj
Tue 08 Jan 15:17:08 BST 2019
774
290.40
XLON
19008XJiobi
Tue 08 Jan 15:17:08 BST 2019
3048
290.40
XLON
19008XJiobk
Tue 08 Jan 15:17:08 BST 2019
1
290.40
CHIX
19008XJiobm
Tue 08 Jan 15:17:32 BST 2019
341
290.25
CHIX
19008XJioe7
Tue 08 Jan 15:17:35 BST 2019
790
290.15
XLON
19008XJioej
Tue 08 Jan 15:17:35 BST 2019
539
290.15
CHIX
19008XJioek
Tue 08 Jan 15:19:31 BST 2019
335
290.25
CHIX
19008XJiopx
Tue 08 Jan 15:19:31 BST 2019
539
290.25
CHIX
19008XJiops
Tue 08 Jan 15:19:31 BST 2019
245
290.25
CHIX
19008XJiopv
Tue 08 Jan 15:19:31 BST 2019
539
290.25
CHIX
19008XJiopm
Tue 08 Jan 15:19:31 BST 2019
1003
290.25
XLON
19008XJiopt
Tue 08 Jan 15:19:31 BST 2019
1060
290.25
XLON
19008XJiopw
Tue 08 Jan 15:19:31 BST 2019
1705
290.15
CHIX
19008XJiopy
Tue 08 Jan 15:19:31 BST 2019
4096
290.15
XLON
19008XJioq1
Tue 08 Jan 15:19:31 BST 2019
7
290.25
BATE
19008XJioq5
Tue 08 Jan 15:19:55 BST 2019
616
290.00
CHIX
19008XJioth
Tue 08 Jan 15:19:55 BST 2019
1380
290.00
XLON
19008XJiotj
Tue 08 Jan 15:20:38 BST 2019
4200
289.90
XLON
19008XJiox2
Tue 08 Jan 15:20:38 BST 2019
1513
289.90
XLON
19008XJiox3
Tue 08 Jan 15:20:38 BST 2019
2377
289.90
CHIX
19008XJiox4
Tue 08 Jan 15:22:24 BST 2019
2606
290.40
XLON
19008XJip69
Tue 08 Jan 15:22:24 BST 2019
1085
290.40
CHIX
19008XJip6a
Tue 08 Jan 15:23:08 BST 2019
2161
290.35
XLON
19008XJipc2
Tue 08 Jan 15:23:08 BST 2019
301
290.35
XLON
19008XJipc3
Tue 08 Jan 15:23:08 BST 2019
1026
290.35
CHIX
19008XJipc4
Tue 08 Jan 15:23:31 BST 2019
481
290.15
XLON
19008XJipez
Tue 08 Jan 15:23:31 BST 2019
539
290.15
CHIX
19008XJipf0
Tue 08 Jan 15:23:55 BST 2019
3174
290.00
XLON
19008XJiphs
Tue 08 Jan 15:23:55 BST 2019
1321
290.00
CHIX
19008XJiphv
Tue 08 Jan 15:25:03 BST 2019
317
290.35
XLON
19008XJipov
Tue 08 Jan 15:25:03 BST 2019
2006
290.35
XLON
19008XJipow
Tue 08 Jan 15:25:03 BST 2019
967
290.35
CHIX
19008XJipox
Tue 08 Jan 15:25:03 BST 2019
1
290.35
CHIX
19008XJipoy
Tue 08 Jan 15:25:24 BST 2019
863
290.35
XLON
19008XJipqs
Tue 08 Jan 15:25:24 BST 2019
147
290.35
XLON
19008XJipqu
Tue 08 Jan 15:25:24 BST 2019
385
290.35
XLON
19008XJipqt
Tue 08 Jan 15:25:24 BST 2019
300
290.35
CHIX
19008XJipqx
Tue 08 Jan 15:25:24 BST 2019
539
290.35
CHIX
19008XJipqw
Tue 08 Jan 15:25:24 BST 2019
539
290.35
CHIX
19008XJipqv
Tue 08 Jan 15:25:24 BST 2019
1369
290.30
XLON
19008XJipqy
Tue 08 Jan 15:25:24 BST 2019
12
290.30
XLON
19008XJipqz
Tue 08 Jan 15:25:24 BST 2019
612
290.30
CHIX
19008XJipr0
Tue 08 Jan 15:25:40 BST 2019
55
290.25
XLON
19008XJiprx
Tue 08 Jan 15:25:40 BST 2019
2392
290.25
XLON
19008XJiprw
Tue 08 Jan 15:25:40 BST 2019
587
290.25
XLON
19008XJipry
Tue 08 Jan 15:25:40 BST 2019
997
290.25
CHIX
19008XJiprz
Tue 08 Jan 15:25:40 BST 2019
750
290.25
CHIX
19008XJips2
Tue 08 Jan 15:25:40 BST 2019
544
290.25
CHIX
19008XJips1
Tue 08 Jan 15:25:40 BST 2019
539
290.25
CHIX
19008XJips0
Tue 08 Jan 15:25:40 BST 2019
59
290.25
CHIX
19008XJips3
Tue 08 Jan 15:27:03 BST 2019
2736
290.55
XLON
19008XJiq05
Tue 08 Jan 15:27:03 BST 2019
1140
290.55
CHIX
19008XJiq06
Tue 08 Jan 15:28:39 BST 2019
9
290.90
XLON
19008XJiq6c
Tue 08 Jan 15:28:39 BST 2019
994
290.90
XLON
19008XJiq6d
Tue 08 Jan 15:28:39 BST 2019
398
290.90
XLON
19008XJiq6e
Tue 08 Jan 15:28:39 BST 2019
626
290.90
CHIX
19008XJiq6f
Tue 08 Jan 15:28:55 BST 2019
1730
290.85
XLON
19008XJiq6z
Tue 08 Jan 15:28:55 BST 2019
471
290.85
XLON
19008XJiq70
Tue 08 Jan 15:28:55 BST 2019
538
290.85
CHIX
19008XJiq72
Tue 08 Jan 15:28:55 BST 2019
721
290.85
CHIX
19008XJiq71
Tue 08 Jan 15:28:55 BST 2019
474
290.80
CHIX
19008XJiq73
Tue 08 Jan 15:29:44 BST 2019
743
290.95
XLON
19008XJiqap
Tue 08 Jan 15:29:44 BST 2019
538
290.95
CHIX
19008XJiqar
Tue 08 Jan 15:29:44 BST 2019
573
290.95
CHIX
19008XJiqaq
Tue 08 Jan 15:30:05 BST 2019
838
290.95
CHIX
19008XJiqck
Tue 08 Jan 15:30:29 BST 2019
157
291.00
XLON
19008XJiqel
Tue 08 Jan 15:30:29 BST 2019
3178
291.00
XLON
19008XJiqek
Tue 08 Jan 15:30:29 BST 2019
1324
291.00
CHIX
19008XJiqem
Tue 08 Jan 15:30:44 BST 2019
191
291.00
XLON
19008XJiqfd
Tue 08 Jan 15:30:50 BST 2019
628
291.00
XLON
19008XJiqfs
Tue 08 Jan 15:30:50 BST 2019
248
291.00
XLON
19008XJiqfu
Tue 08 Jan 15:30:50 BST 2019
726
291.00
CHIX
19008XJiqfw
Tue 08 Jan 15:30:50 BST 2019
538
291.00
CHIX
19008XJiqfv
Tue 08 Jan 15:30:50 BST 2019
607
291.00
CHIX
19008XJiqfx
Tue 08 Jan 15:31:07 BST 2019
484
290.95
XLON
19008XJiqh4
Tue 08 Jan 15:31:07 BST 2019
835
290.95
XLON
19008XJiqh6
Tue 08 Jan 15:31:07 BST 2019
79
290.95
XLON
19008XJiqh5
Tue 08 Jan 15:31:07 BST 2019
538
290.95
CHIX
19008XJiqh7
Tue 08 Jan 15:31:07 BST 2019
487
290.95
CHIX
19008XJiqh9
Tue 08 Jan 15:31:07 BST 2019
538
290.95
CHIX
19008XJiqh8
Tue 08 Jan 15:31:11 BST 2019
1409
290.90
XLON
19008XJiqhs
Tue 08 Jan 15:31:11 BST 2019
222
290.90
CHIX
19008XJiqhw
Tue 08 Jan 15:31:11 BST 2019
489
290.90
CHIX
19008XJiqhv
Tue 08 Jan 15:31:11 BST 2019
626
290.90
CHIX
19008XJiqhu
Tue 08 Jan 15:31:11 BST 2019
318
290.90
CHIX
19008XJiqht
Tue 08 Jan 15:31:11 BST 2019
538
290.85
CHIX
19008XJiqhx
Tue 08 Jan 15:31:11 BST 2019
268
290.85
CHIX
19008XJiqhz
Tue 08 Jan 15:31:11 BST 2019
585
290.85
XLON
19008XJiqi7
Tue 08 Jan 15:31:16 BST 2019
4480
290.75
XLON
19008XJiqji
Tue 08 Jan 15:31:16 BST 2019
711
290.75
XLON
19008XJiqjh
Tue 08 Jan 15:31:16 BST 2019
538
290.75
CHIX
19008XJiqjc
Tue 08 Jan 15:31:16 BST 2019
1864
290.75
CHIX
19008XJiqjd
Tue 08 Jan 15:31:16 BST 2019
617
290.70
CHIX
19008XJiqjg
Tue 08 Jan 15:31:16 BST 2019
92
290.70
XLON
19008XJiqjj
Tue 08 Jan 15:31:42 BST 2019
288
290.50
XLON
19008XJiqn2
Tue 08 Jan 15:31:42 BST 2019
4199
290.50
XLON
19008XJiqn3
Tue 08 Jan 15:31:42 BST 2019
2434
290.50
XLON
19008XJiqn4
Tue 08 Jan 15:31:42 BST 2019
1440
290.50
CHIX
19008XJiqn5
Tue 08 Jan 15:31:42 BST 2019
1440
290.50
CHIX
19008XJiqn6
Tue 08 Jan 15:33:43 BST 2019
1500
290.15
XLON
19008XJir1m
Tue 08 Jan 15:36:09 BST 2019
464
290.70
XLON
19008XJirfa
Tue 08 Jan 15:36:10 BST 2019
538
290.70
CHIX
19008XJirfg
Tue 08 Jan 15:36:15 BST 2019
1313
290.65
XLON
19008XJirgo
Tue 08 Jan 15:36:15 BST 2019
112
290.65
XLON
19008XJirgr
Tue 08 Jan 15:36:15 BST 2019
586
290.65
CHIX
19008XJirgu
Tue 08 Jan 15:36:37 BST 2019
81
290.65
XLON
19008XJirjg
Tue 08 Jan 15:36:37 BST 2019
86
290.65
XLON
19008XJirjf
Tue 08 Jan 15:36:37 BST 2019
1167
290.65
XLON
19008XJirjh
Tue 08 Jan 15:37:40 BST 2019
1297
290.95
XLON
19008XJirpj
Tue 08 Jan 15:37:40 BST 2019
580
290.95
CHIX
19008XJirpk
Tue 08 Jan 15:37:40 BST 2019
763
290.90
CHIX
19008XJirpl
Tue 08 Jan 15:37:40 BST 2019
705
290.85
CHIX
19008XJirpm
Tue 08 Jan 15:37:40 BST 2019
608
290.90
CHIX
19008XJirpn
Tue 08 Jan 15:37:49 BST 2019
288
290.80
CHIX
19008XJirqf
Tue 08 Jan 15:38:27 BST 2019
538
290.90
CHIX
19008XJirt4
Tue 08 Jan 15:38:27 BST 2019
351
290.90
CHIX
19008XJirt6
Tue 08 Jan 15:38:27 BST 2019
205
290.90
CHIX
19008XJirt5
Tue 08 Jan 15:38:27 BST 2019
35
290.90
XLON
19008XJirt8
Tue 08 Jan 15:38:27 BST 2019
642
290.90
XLON
19008XJirt7
Tue 08 Jan 15:38:53 BST 2019
1500
290.95
XLON
19008XJirvn
Tue 08 Jan 15:38:55 BST 2019
891
291.00
XLON
19008XJirw6
Tue 08 Jan 15:39:05 BST 2019
1323
290.95
XLON
19008XJiry7
Tue 08 Jan 15:39:05 BST 2019
591
290.95
CHIX
19008XJiry8
Tue 08 Jan 15:39:15 BST 2019
275
291.05
CHIX
19008XJirzm
Tue 08 Jan 15:39:39 BST 2019
1290
291.10
XLON
19008XJis2e
Tue 08 Jan 15:39:39 BST 2019
576
291.10
CHIX
19008XJis2f
Tue 08 Jan 15:39:39 BST 2019
1006
291.10
BATE
19008XJis2g
Tue 08 Jan 15:40:01 BST 2019
809
291.05
XLON
19008XJis3f
Tue 08 Jan 15:40:01 BST 2019
188
291.05
XLON
19008XJis3g
Tue 08 Jan 15:40:01 BST 2019
551
291.05
CHIX
19008XJis3h
Tue 08 Jan 15:40:01 BST 2019
284
291.05
CHIX
19008XJis3j
Tue 08 Jan 15:40:01 BST 2019
522
291.05
CHIX
19008XJis3i
Tue 08 Jan 15:40:01 BST 2019
655
291.05
CHIX
19008XJis3l
Tue 08 Jan 15:40:01 BST 2019
538
291.05
CHIX
19008XJis3k
Tue 08 Jan 15:40:05 BST 2019
565
291.00
XLON
19008XJis4c
Tue 08 Jan 15:40:05 BST 2019
68
291.00
XLON
19008XJis4e
Tue 08 Jan 15:40:05 BST 2019
612
291.00
XLON
19008XJis4d
Tue 08 Jan 15:40:05 BST 2019
532
291.00
CHIX
19008XJis4g
Tue 08 Jan 15:40:05 BST 2019
538
291.00
CHIX
19008XJis4f
Tue 08 Jan 15:40:16 BST 2019
1697
290.95
XLON
19008XJis4x
Tue 08 Jan 15:40:16 BST 2019
384
291.00
CHIX
19008XJis4y
Tue 08 Jan 15:40:16 BST 2019
707
290.95
CHIX
19008XJis4z
Tue 08 Jan 15:40:16 BST 2019
241
290.90
CHIX
19008XJis50
Tue 08 Jan 15:40:16 BST 2019
536
290.85
CHIX
19008XJis53
Tue 08 Jan 15:40:16 BST 2019
495
290.85
XLON
19008XJis54
Tue 08 Jan 15:40:43 BST 2019
582
291.00
CHIX
19008XJis7s
Tue 08 Jan 15:40:43 BST 2019
354
291.00
CHIX
19008XJis7v
Tue 08 Jan 15:40:43 BST 2019
1303
291.00
XLON
19008XJis7z
Tue 08 Jan 15:41:10 BST 2019
393
291.10
XLON
19008XJisaa
Tue 08 Jan 15:41:10 BST 2019
12
291.10
XLON
19008XJisaf
Tue 08 Jan 15:41:37 BST 2019
318
291.15
CHIX
19008XJisdb
Tue 08 Jan 15:41:44 BST 2019
814
291.15
CHIX
19008XJisdt
Tue 08 Jan 15:41:44 BST 2019
1095
291.10
XLON
19008XJisdx
Tue 08 Jan 15:41:44 BST 2019
538
291.10
CHIX
19008XJisdy
Tue 08 Jan 15:41:44 BST 2019
128
291.15
BATE
19008XJisdz
Tue 08 Jan 15:41:44 BST 2019
7
291.10
XLON
19008XJise0
Tue 08 Jan 15:41:44 BST 2019
7
291.10
XLON
19008XJise6
Tue 08 Jan 15:41:46 BST 2019
231
291.05
CHIX
19008XJisey
Tue 08 Jan 15:41:46 BST 2019
626
291.05
CHIX
19008XJisf3
Tue 08 Jan 15:41:46 BST 2019
172
291.05
XLON
19008XJisf2
Tue 08 Jan 15:41:46 BST 2019
1499
291.05
XLON
19008XJisf5
Tue 08 Jan 15:41:46 BST 2019
88
291.05
XLON
19008XJisf4
Tue 08 Jan 15:41:47 BST 2019
674
291.00
CHIX
19008XJisfh
Tue 08 Jan 15:41:47 BST 2019
165
291.00
XLON
19008XJisfk
Tue 08 Jan 15:41:47 BST 2019
3
291.00
XLON
19008XJisfj
Tue 08 Jan 15:41:47 BST 2019
1615
291.00
XLON
19008XJisfi
Tue 08 Jan 15:42:13 BST 2019
68
290.70
XLON
19008XJish4
Tue 08 Jan 15:42:13 BST 2019
1285
290.70
XLON
19008XJish3
Tue 08 Jan 15:42:13 BST 2019
574
290.70
CHIX
19008XJish5
Tue 08 Jan 15:42:13 BST 2019
376
290.65
XLON
19008XJish6
Tue 08 Jan 15:42:53 BST 2019
1668
290.65
XLON
19008XJiskl
Tue 08 Jan 15:42:53 BST 2019
1116
290.60
XLON
19008XJiskm
Tue 08 Jan 15:42:53 BST 2019
696
290.65
CHIX
19008XJiskn
Tue 08 Jan 15:43:12 BST 2019
1548
290.85
XLON
19008XJisnr
Tue 08 Jan 15:43:12 BST 2019
645
290.85
CHIX
19008XJisns
Tue 08 Jan 15:43:52 BST 2019
628
291.00
CHIX
19008XJisq8
Tue 08 Jan 15:44:13 BST 2019
189
291.10
XLON
19008XJisre
Tue 08 Jan 15:44:13 BST 2019
696
291.05
CHIX
19008XJisrg
Tue 08 Jan 15:44:13 BST 2019
458
291.00
CHIX
19008XJisrh
Tue 08 Jan 15:44:14 BST 2019
443
291.00
CHIX
19008XJisri
Tue 08 Jan 15:44:23 BST 2019
555
291.10
CHIX
19008XJisrp
Tue 08 Jan 15:44:25 BST 2019
319
291.10
XLON
19008XJisrs
Tue 08 Jan 15:44:27 BST 2019
538
291.05
CHIX
19008XJisrt
Tue 08 Jan 15:44:27 BST 2019
1066
291.05
XLON
19008XJisru
Tue 08 Jan 15:44:45 BST 2019
1402
291.00
XLON
19008XJista
Tue 08 Jan 15:44:45 BST 2019
372
291.00
XLON
19008XJistb
Tue 08 Jan 15:44:45 BST 2019
626
291.00
CHIX
19008XJistc
Tue 08 Jan 15:44:45 BST 2019
538
291.00
CHIX
19008XJiste
Tue 08 Jan 15:44:50 BST 2019
679
291.00
CHIX
19008XJistl
Tue 08 Jan 15:44:50 BST 2019
2145
290.95
XLON
19008XJistm
Tue 08 Jan 15:44:52 BST 2019
1442
290.90
XLON
19008XJisu4
Tue 08 Jan 15:44:52 BST 2019
1225
290.90
XLON
19008XJisu6
Tue 08 Jan 15:44:52 BST 2019
163
290.90
XLON
19008XJisu5
Tue 08 Jan 15:44:52 BST 2019
547
290.90
CHIX
19008XJisub
Tue 08 Jan 15:44:52 BST 2019
447
290.90
CHIX
19008XJisua
Tue 08 Jan 15:44:52 BST 2019
626
290.90
CHIX
19008XJisu7
Tue 08 Jan 15:44:52 BST 2019
1
290.90
CHIX
19008XJisud
Tue 08 Jan 15:45:30 BST 2019
36
290.75
XLON
19008XJit0k
Tue 08 Jan 15:45:30 BST 2019
1585
290.75
XLON
19008XJit0b
Tue 08 Jan 15:45:30 BST 2019
616
290.75
CHIX
19008XJit0u
Tue 08 Jan 15:45:30 BST 2019
440
290.75
CHIX
19008XJit0y
Tue 08 Jan 15:45:30 BST 2019
254
290.75
CHIX
19008XJit16
Tue 08 Jan 15:45:30 BST 2019
661
290.75
CHIX
19008XJit12
Tue 08 Jan 15:46:13 BST 2019
356
290.75
CHIX
19008XJit3e
Tue 08 Jan 15:46:14 BST 2019
110
290.70
XLON
19008XJit3n
Tue 08 Jan 15:46:14 BST 2019
826
290.70
XLON
19008XJit3k
Tue 08 Jan 15:46:14 BST 2019
1
290.70
XLON
19008XJit3m
Tue 08 Jan 15:46:14 BST 2019
148
290.70
XLON
19008XJit3l
Tue 08 Jan 15:46:14 BST 2019
538
290.70
CHIX
19008XJit3o
Tue 08 Jan 15:46:14 BST 2019
559
290.70
CHIX
19008XJit3p
Tue 08 Jan 15:46:21 BST 2019
267
290.60
XLON
19008XJit42
Tue 08 Jan 15:46:21 BST 2019
669
290.65
CHIX
19008XJit43
Tue 08 Jan 15:46:30 BST 2019
1320
290.55
XLON
19008XJit4l
Tue 08 Jan 15:46:30 BST 2019
122
290.55
XLON
19008XJit4k
Tue 08 Jan 15:46:30 BST 2019
215
290.55
CHIX
19008XJit4p
Tue 08 Jan 15:46:30 BST 2019
590
290.55
CHIX
19008XJit4o
Tue 08 Jan 15:46:30 BST 2019
504
290.55
CHIX
19008XJit4n
Tue 08 Jan 15:46:30 BST 2019
581
290.55
CHIX
19008XJit4m
Tue 08 Jan 15:46:31 BST 2019
295
290.35
CHIX
19008XJit4w
Tue 08 Jan 15:46:31 BST 2019
184
290.30
BATE
19008XJit4y
Tue 08 Jan 15:46:31 BST 2019
681
290.15
CHIX
19008XJit4z
Tue 08 Jan 15:46:31 BST 2019
513
290.05
CHIX
19008XJit50
Tue 08 Jan 15:46:31 BST 2019
138
290.05
XLON
19008XJit51
Tue 08 Jan 15:47:43 BST 2019
608
290.50
CHIX
19008XJita4
Tue 08 Jan 15:47:43 BST 2019
801
290.50
CHIX
19008XJita1
Tue 08 Jan 15:47:43 BST 2019
1361
290.50
XLON
19008XJita3
Tue 08 Jan 15:47:43 BST 2019
22
290.50
XLON
19008XJita2
Tue 08 Jan 15:47:43 BST 2019
1316
290.45
XLON
19008XJita5
Tue 08 Jan 15:47:43 BST 2019
588
290.45
CHIX
19008XJita6
Tue 08 Jan 15:48:05 BST 2019
29
290.45
XLON
19008XJitbj
Tue 08 Jan 15:48:05 BST 2019
279
290.45
XLON
19008XJitbl
Tue 08 Jan 15:48:05 BST 2019
526
290.45
CHIX
19008XJitbn
Tue 08 Jan 15:48:05 BST 2019
586
290.45
CHIX
19008XJitbr
Tue 08 Jan 15:48:05 BST 2019
476
290.45
CHIX
19008XJitbq
Tue 08 Jan 15:48:25 BST 2019
781
290.35
CHIX
19008XJitdh
Tue 08 Jan 15:48:25 BST 2019
284
290.35
CHIX
19008XJitdg
Tue 08 Jan 15:48:25 BST 2019
559
290.35
CHIX
19008XJitdk
Tue 08 Jan 15:48:25 BST 2019
33
290.35
XLON
19008XJitdj
Tue 08 Jan 15:48:25 BST 2019
1874
290.35
XLON
19008XJitdi
Tue 08 Jan 15:48:25 BST 2019
122
290.30
XLON
19008XJitdl
Tue 08 Jan 15:48:25 BST 2019
1166
290.30
XLON
19008XJitdm
Tue 08 Jan 15:48:25 BST 2019
539
290.30
CHIX
19008XJitdn
Tue 08 Jan 15:48:25 BST 2019
36
290.30
CHIX
19008XJitdo
Tue 08 Jan 15:48:40 BST 2019
2170
290.30
XLON
19008XJites
Tue 08 Jan 15:48:40 BST 2019
905
290.30
CHIX
19008XJitet
Tue 08 Jan 15:48:40 BST 2019
1418
290.25
XLON
19008XJiteu
Tue 08 Jan 15:48:40 BST 2019
724
290.25
CHIX
19008XJitew
Tue 08 Jan 15:48:40 BST 2019
627
290.25
CHIX
19008XJitev
Tue 08 Jan 15:48:52 BST 2019
1545
290.15
XLON
19008XJitgi
Tue 08 Jan 15:48:52 BST 2019
293
290.15
XLON
19008XJitgk
Tue 08 Jan 15:50:13 BST 2019
2048
290.55
XLON
19008XJitnv
Tue 08 Jan 15:50:13 BST 2019
853
290.55
CHIX
19008XJitnx
Tue 08 Jan 15:50:35 BST 2019
522
290.55
CHIX
19008XJitou
Tue 08 Jan 15:50:36 BST 2019
406
290.50
CHIX
19008XJitoz
Tue 08 Jan 15:50:36 BST 2019
837
290.50
CHIX
19008XJitox
Tue 08 Jan 15:50:36 BST 2019
2006
290.50
XLON
19008XJitoy
Tue 08 Jan 15:50:36 BST 2019
561
290.50
CHIX
19008XJitp3
Tue 08 Jan 15:50:55 BST 2019
806
290.70
XLON
19008XJitqe
Tue 08 Jan 15:50:55 BST 2019
280
290.70
CHIX
19008XJitqf
Tue 08 Jan 15:50:55 BST 2019
258
290.70
CHIX
19008XJitqg
Tue 08 Jan 15:50:55 BST 2019
750
290.65
BATE
19008XJitqh
Tue 08 Jan 15:51:05 BST 2019
1630
290.70
XLON
19008XJitrx
Tue 08 Jan 15:51:05 BST 2019
679
290.70
CHIX
19008XJitry
Tue 08 Jan 15:51:07 BST 2019
240
290.65
XLON
19008XJits0
Tue 08 Jan 15:51:07 BST 2019
538
290.65
CHIX
19008XJits1
Tue 08 Jan 15:51:07 BST 2019
842
290.65
CHIX
19008XJits2
Tue 08 Jan 15:51:11 BST 2019
2177
290.60
XLON
19008XJitsq
Tue 08 Jan 15:51:11 BST 2019
418
290.60
CHIX
19008XJitss
Tue 08 Jan 15:51:11 BST 2019
908
290.60
CHIX
19008XJitsr
Tue 08 Jan 15:51:13 BST 2019
326
290.50
XLON
19008XJitt4
Tue 08 Jan 15:51:13 BST 2019
70
290.50
XLON
19008XJitt3
Tue 08 Jan 15:51:13 BST 2019
930
290.50
XLON
19008XJitt6
Tue 08 Jan 15:51:13 BST 2019
234
290.50
CHIX
19008XJitt9
Tue 08 Jan 15:52:33 BST 2019
1753
290.60
XLON
19008XJitzn
Tue 08 Jan 15:52:33 BST 2019
837
290.60
XLON
19008XJitzo
Tue 08 Jan 15:52:33 BST 2019
321
290.60
CHIX
19008XJitzp
Tue 08 Jan 15:52:33 BST 2019
758
290.60
CHIX
19008XJitzq
Tue 08 Jan 15:52:58 BST 2019
851
290.45
CHIX
19008XJiu4c
Tue 08 Jan 15:52:58 BST 2019
383
290.45
CHIX
19008XJiu4b
Tue 08 Jan 15:52:58 BST 2019
2042
290.45
XLON
19008XJiu4d
Tue 08 Jan 15:53:06 BST 2019
92
290.35
CHIX
19008XJiu5i
Tue 08 Jan 15:53:12 BST 2019
402
290.40
XLON
19008XJiu5r
Tue 08 Jan 15:53:12 BST 2019
1222
290.40
XLON
19008XJiu5s
Tue 08 Jan 15:53:15 BST 2019
579
290.40
CHIX
19008XJiu5z
Tue 08 Jan 15:53:15 BST 2019
677
290.40
CHIX
19008XJiu5y
Tue 08 Jan 15:53:15 BST 2019
871
290.35
XLON
19008XJiu60
Tue 08 Jan 15:53:15 BST 2019
1051
290.35
XLON
19008XJiu61
Tue 08 Jan 15:54:18 BST 2019
1888
290.35
XLON
19008XJiugo
Tue 08 Jan 15:54:18 BST 2019
412
290.35
CHIX
19008XJiugr
Tue 08 Jan 15:54:18 BST 2019
374
290.35
CHIX
19008XJiugs
Tue 08 Jan 15:54:24 BST 2019
862
290.30
XLON
19008XJiuiz
Tue 08 Jan 15:54:24 BST 2019
26
290.30
CHIX
19008XJiuj0
Tue 08 Jan 15:55:16 BST 2019
1422
290.50
XLON
19008XJiunv
Tue 08 Jan 15:55:16 BST 2019
1540
290.50
XLON
19008XJiunw
Tue 08 Jan 15:55:16 BST 2019
1233
290.50
CHIX
19008XJiunx
Tue 08 Jan 15:56:06 BST 2019
1899
290.65
XLON
19008XJiurl
Tue 08 Jan 15:56:06 BST 2019
295
290.65
XLON
19008XJiurm
Tue 08 Jan 15:56:06 BST 2019
914
290.65
CHIX
19008XJiurn
Tue 08 Jan 15:56:06 BST 2019
186
290.60
XLON
19008XJiuro
Tue 08 Jan 15:56:06 BST 2019
661
290.65
CHIX
19008XJiurq
Tue 08 Jan 15:56:06 BST 2019
800
290.65
CHIX
19008XJiurp
Tue 08 Jan 15:56:08 BST 2019
778
290.60
XLON
19008XJiurz
Tue 08 Jan 15:56:08 BST 2019
544
290.60
XLON
19008XJius0
Tue 08 Jan 15:56:08 BST 2019
539
290.60
CHIX
19008XJiuru
Tue 08 Jan 15:56:08 BST 2019
538
290.60
CHIX
19008XJiurv
Tue 08 Jan 15:56:08 BST 2019
1
290.60
CHIX
19008XJiurw
Tue 08 Jan 15:56:08 BST 2019
669
290.55
CHIX
19008XJiury
Tue 08 Jan 15:56:08 BST 2019
539
290.55
CHIX
19008XJiurx
Tue 08 Jan 15:56:08 BST 2019
1604
290.55
XLON
19008XJius2
Tue 08 Jan 15:56:08 BST 2019
780
290.55
XLON
19008XJius1
Tue 08 Jan 15:56:46 BST 2019
539
290.50
CHIX
19008XJiuu8
Tue 08 Jan 15:56:46 BST 2019
67
290.50
XLON
19008XJiuud
Tue 08 Jan 15:56:46 BST 2019
520
290.50
XLON
19008XJiuuc
Tue 08 Jan 15:56:46 BST 2019
451
290.45
CHIX
19008XJiuue
Tue 08 Jan 15:58:04 BST 2019
494
290.60
XLON
19008XJiv0r
Tue 08 Jan 15:58:52 BST 2019
862
290.80
XLON
19008XJiv3w
Tue 08 Jan 15:58:52 BST 2019
1326
290.80
XLON
19008XJiv42
Tue 08 Jan 15:58:52 BST 2019
912
290.80
CHIX
19008XJiv3p
Tue 08 Jan 15:59:04 BST 2019
960
290.80
XLON
19008XJiv4h
Tue 08 Jan 15:59:04 BST 2019
806
290.80
XLON
19008XJiv4i
Tue 08 Jan 15:59:04 BST 2019
737
290.80
CHIX
19008XJiv4j
Tue 08 Jan 15:59:08 BST 2019
1654
290.75
XLON
19008XJiv4l
Tue 08 Jan 15:59:08 BST 2019
239
290.75
XLON
19008XJiv4m
Tue 08 Jan 15:59:08 BST 2019
788
290.75
CHIX
19008XJiv4n
Tue 08 Jan 15:59:08 BST 2019
206
290.75
CHIX
19008XJiv4o
Tue 08 Jan 15:59:08 BST 2019
2311
290.70
XLON
19008XJiv4p
Tue 08 Jan 15:59:08 BST 2019
963
290.70
CHIX
19008XJiv4q
Tue 08 Jan 15:59:08 BST 2019
399
290.65
CHIX
19008XJiv4r
Tue 08 Jan 15:59:28 BST 2019
332
290.65
XLON
19008XJiv6x
Tue 08 Jan 15:59:28 BST 2019
881
290.65
XLON
19008XJiv6y
Tue 08 Jan 15:59:28 BST 2019
461
290.65
CHIX
19008XJiv6w
Tue 08 Jan 15:59:28 BST 2019
547
290.65
CHIX
19008XJiv6t
Tue 08 Jan 15:59:28 BST 2019
372
290.65
CHIX
19008XJiv6v
Tue 08 Jan 15:59:28 BST 2019
538
290.65
CHIX
19008XJiv6u
Tue 08 Jan 15:59:31 BST 2019
412
290.65
CHIX
19008XJiv7a
Tue 08 Jan 15:59:55 BST 2019
1473
290.60
XLON
19008XJiv95
Tue 08 Jan 15:59:55 BST 2019
1
290.60
XLON
19008XJiv97
Tue 08 Jan 15:59:55 BST 2019
1516
290.60
XLON
19008XJiv96
Tue 08 Jan 15:59:55 BST 2019
821
290.60
XLON
19008XJiv98
Tue 08 Jan 15:59:55 BST 2019
480
290.60
XLON
19008XJiv9c
Tue 08 Jan 15:59:55 BST 2019
484
290.60
CHIX
19008XJiv9e
Tue 08 Jan 15:59:55 BST 2019
631
290.60
CHIX
19008XJiv9d
Tue 08 Jan 15:59:55 BST 2019
582
290.60
CHIX
19008XJiv9g
Tue 08 Jan 15:59:55 BST 2019
626
290.60
CHIX
19008XJiv9f
Tue 08 Jan 15:59:55 BST 2019
539
290.60
CHIX
19008XJiv99
Tue 08 Jan 16:01:17 BST 2019
581
290.90
CHIX
19008XJivk7
Tue 08 Jan 16:01:17 BST 2019
135
290.90
CHIX
19008XJivk8
Tue 08 Jan 16:01:17 BST 2019
205
290.90
CHIX
19008XJivka
Tue 08 Jan 16:01:17 BST 2019
156
290.90
CHIX
19008XJivk9
Tue 08 Jan 16:01:22 BST 2019
4
290.85
XLON
19008XJivkr
Tue 08 Jan 16:01:22 BST 2019
1121
290.85
XLON
19008XJivks
Tue 08 Jan 16:01:22 BST 2019
537
290.85
CHIX
19008XJivku
Tue 08 Jan 16:01:22 BST 2019
1
290.85
CHIX
19008XJivkv
Tue 08 Jan 16:01:22 BST 2019
357
290.80
BATE
19008XJivky
Tue 08 Jan 16:01:41 BST 2019
402
290.70
XLON
19008XJivnb
Tue 08 Jan 16:01:41 BST 2019
1230
290.70
XLON
19008XJivna
Tue 08 Jan 16:01:41 BST 2019
550
290.70
CHIX
19008XJivnc
Tue 08 Jan 16:01:41 BST 2019
538
290.70
CHIX
19008XJivne
Tue 08 Jan 16:01:41 BST 2019
648
290.70
XLON
19008XJivnd
Tue 08 Jan 16:02:10 BST 2019
81
290.70
XLON
19008XJivqu
Tue 08 Jan 16:02:10 BST 2019
70
290.70
XLON
19008XJivqv
Tue 08 Jan 16:02:10 BST 2019
545
290.70
XLON
19008XJivqw
Tue 08 Jan 16:02:10 BST 2019
538
290.70
CHIX
19008XJivqz
Tue 08 Jan 16:02:10 BST 2019
384
290.70
CHIX
19008XJivqy
Tue 08 Jan 16:02:10 BST 2019
300
290.70
CHIX
19008XJivqx
Tue 08 Jan 16:02:41 BST 2019
629
290.95
CHIX
19008XJivtr
Tue 08 Jan 16:02:41 BST 2019
76
290.95
XLON
19008XJivts
Tue 08 Jan 16:03:02 BST 2019
1309
291.10
XLON
19008XJivvn
Tue 08 Jan 16:03:02 BST 2019
585
291.10
CHIX
19008XJivvo
Tue 08 Jan 16:03:06 BST 2019
988
291.05
XLON
19008XJivwi
Tue 08 Jan 16:03:06 BST 2019
129
291.05
XLON
19008XJivwm
Tue 08 Jan 16:03:06 BST 2019
1261
291.05
XLON
19008XJivwl
Tue 08 Jan 16:03:06 BST 2019
19
291.05
XLON
19008XJivwo
Tue 08 Jan 16:03:06 BST 2019
937
291.05
CHIX
19008XJivwq
Tue 08 Jan 16:03:28 BST 2019
782
291.10
XLON
19008XJivyw
Tue 08 Jan 16:03:28 BST 2019
60
291.10
XLON
19008XJivyy
Tue 08 Jan 16:03:28 BST 2019
538
291.10
CHIX
19008XJivyz
Tue 08 Jan 16:03:28 BST 2019
290
291.10
CHIX
19008XJivz0
Tue 08 Jan 16:03:36 BST 2019
294
291.20
CHIX
19008XJiw0e
Tue 08 Jan 16:03:56 BST 2019
1364
291.20
XLON
19008XJiw2n
Tue 08 Jan 16:03:56 BST 2019
354
291.20
CHIX
19008XJiw2r
Tue 08 Jan 16:03:56 BST 2019
413
291.20
CHIX
19008XJiw2o
Tue 08 Jan 16:03:56 BST 2019
522
291.20
CHIX
19008XJiw2q
Tue 08 Jan 16:03:56 BST 2019
610
291.20
CHIX
19008XJiw2p
Tue 08 Jan 16:04:08 BST 2019
502
291.25
XLON
19008XJiw3q
Tue 08 Jan 16:04:08 BST 2019
400
291.25
XLON
19008XJiw3r
Tue 08 Jan 16:04:32 BST 2019
537
291.30
CHIX
19008XJiw5e
Tue 08 Jan 16:04:32 BST 2019
440
291.30
XLON
19008XJiw5f
Tue 08 Jan 16:04:52 BST 2019
3183
291.35
XLON
19008XJiw6k
Tue 08 Jan 16:04:52 BST 2019
1325
291.35
CHIX
19008XJiw6n
Tue 08 Jan 16:04:56 BST 2019
63
291.35
XLON
19008XJiw7r
Tue 08 Jan 16:04:57 BST 2019
606
291.30
CHIX
19008XJiw7t
Tue 08 Jan 16:04:57 BST 2019
1356
291.30
XLON
19008XJiw7u
Tue 08 Jan 16:05:21 BST 2019
537
291.30
CHIX
19008XJiwav
Tue 08 Jan 16:05:21 BST 2019
506
291.30
CHIX
19008XJiwaw
Tue 08 Jan 16:05:21 BST 2019
505
291.30
XLON
19008XJiwax
Tue 08 Jan 16:05:21 BST 2019
596
291.30
CHIX
19008XJiway
Tue 08 Jan 16:05:47 BST 2019
609
291.30
CHIX
19008XJiwcd
Tue 08 Jan 16:05:49 BST 2019
418
291.25
XLON
19008XJiwcz
Tue 08 Jan 16:05:49 BST 2019
463
291.25
XLON
19008XJiwd4
Tue 08 Jan 16:05:49 BST 2019
374
291.25
XLON
19008XJiwd1
Tue 08 Jan 16:05:49 BST 2019
16
291.25
XLON
19008XJiwd0
Tue 08 Jan 16:05:49 BST 2019
113
291.25
XLON
19008XJiwd2
Tue 08 Jan 16:05:49 BST 2019
537
291.25
CHIX
19008XJiwd5
Tue 08 Jan 16:05:49 BST 2019
537
291.25
CHIX
19008XJiwd7
Tue 08 Jan 16:05:49 BST 2019
260
291.25
CHIX
19008XJiwd6
Tue 08 Jan 16:05:49 BST 2019
314
291.25
CHIX
19008XJiwd8
Tue 08 Jan 16:05:49 BST 2019
589
291.25
CHIX
19008XJiwd3
Tue 08 Jan 16:06:26 BST 2019
2574
291.25
XLON
19008XJiwfl
Tue 08 Jan 16:06:26 BST 2019
1071
291.25
CHIX
19008XJiwfm
Tue 08 Jan 16:06:26 BST 2019
1
291.25
CHIX
19008XJiwfn
Tue 08 Jan 16:06:58 BST 2019
128
291.20
XLON
19008XJiwhx
Tue 08 Jan 16:06:58 BST 2019
713
291.20
XLON
19008XJiwhs
Tue 08 Jan 16:06:58 BST 2019
1403
291.20
XLON
19008XJiwht
Tue 08 Jan 16:06:58 BST 2019
61
291.20
XLON
19008XJiwhw
Tue 08 Jan 16:06:58 BST 2019
3
291.20
XLON
19008XJiwhv
Tue 08 Jan 16:06:58 BST 2019
1076
291.00
XLON
19008XJiwi9
Tue 08 Jan 16:06:58 BST 2019
507
291.15
XLON
19008XJiwi2
Tue 08 Jan 16:06:58 BST 2019
1855
291.15
XLON
19008XJiwi3
Tue 08 Jan 16:06:58 BST 2019
1534
291.00
XLON
19008XJiwi5
Tue 08 Jan 16:06:58 BST 2019
48
291.00
XLON
19008XJiwi7
Tue 08 Jan 16:06:58 BST 2019
1552
291.20
XLON
19008XJiwi0
Tue 08 Jan 16:06:58 BST 2019
537
291.20
CHIX
19008XJiwhy
Tue 08 Jan 16:06:58 BST 2019
626
291.20
CHIX
19008XJiwhz
Tue 08 Jan 16:06:58 BST 2019
647
291.20
CHIX
19008XJiwi1
Tue 08 Jan 16:06:58 BST 2019
808
291.20
CHIX
19008XJiwi4
Tue 08 Jan 16:06:58 BST 2019
538
291.15
CHIX
19008XJiwi6
Tue 08 Jan 16:06:58 BST 2019
773
291.15
CHIX
19008XJiwi8
Tue 08 Jan 16:06:58 BST 2019
841
291.05
CHIX
19008XJiwia
Tue 08 Jan 16:07:08 BST 2019
427
291.00
CHIX
19008XJiwjq
Tue 08 Jan 16:07:08 BST 2019
639
291.00
CHIX
19008XJiwjp
Tue 08 Jan 16:07:08 BST 2019
538
291.00
CHIX
19008XJiwjs
Tue 08 Jan 16:07:08 BST 2019
236
291.00
CHIX
19008XJiwjr
Tue 08 Jan 16:07:14 BST 2019
345
290.95
CHIX
19008XJiwk8
Tue 08 Jan 16:08:24 BST 2019
8
291.25
XLON
19008XJiwta
Tue 08 Jan 16:08:32 BST 2019
746
291.20
CHIX
19008XJiwtp
Tue 08 Jan 16:08:32 BST 2019
367
291.20
CHIX
19008XJiwtr
Tue 08 Jan 16:08:32 BST 2019
1790
291.20
XLON
19008XJiwtq
Tue 08 Jan 16:09:15 BST 2019
1412
291.30
XLON
19008XJiwx6
Tue 08 Jan 16:09:15 BST 2019
251
291.30
XLON
19008XJiwx7
Tue 08 Jan 16:09:15 BST 2019
322
291.30
CHIX
19008XJiwx3
Tue 08 Jan 16:09:15 BST 2019
693
291.30
CHIX
19008XJiwx5
Tue 08 Jan 16:09:15 BST 2019
510
291.30
BATE
19008XJiwx8
Tue 08 Jan 16:09:28 BST 2019
2131
291.35
XLON
19008XJiwy4
Tue 08 Jan 16:09:28 BST 2019
887
291.35
CHIX
19008XJiwy5
Tue 08 Jan 16:09:32 BST 2019
2030
291.30
XLON
19008XJiwya
Tue 08 Jan 16:09:32 BST 2019
845
291.30
CHIX
19008XJiwyb
Tue 08 Jan 16:09:38 BST 2019
1000
291.25
XLON
19008XJiwyz
Tue 08 Jan 16:09:47 BST 2019
1266
291.25
XLON
19008XJix0e
Tue 08 Jan 16:09:47 BST 2019
573
291.25
XLON
19008XJix07
Tue 08 Jan 16:09:47 BST 2019
656
291.25
CHIX
19008XJix0i
Tue 08 Jan 16:09:47 BST 2019
566
291.25
CHIX
19008XJix0l
Tue 08 Jan 16:09:47 BST 2019
601
291.25
CHIX
19008XJix0q
Tue 08 Jan 16:09:47 BST 2019
668
291.25
CHIX
19008XJix0w
Tue 08 Jan 16:10:07 BST 2019
38
291.30
XLON
19008XJix2t
Tue 08 Jan 16:10:07 BST 2019
1849
291.30
XLON
19008XJix2s
Tue 08 Jan 16:10:07 BST 2019
770
291.30
CHIX
19008XJix2q
Tue 08 Jan 16:10:07 BST 2019
1211
291.25
CHIX
19008XJix2r
Tue 08 Jan 16:10:07 BST 2019
2000
291.25
XLON
19008XJix2v
Tue 08 Jan 16:10:07 BST 2019
909
291.25
XLON
19008XJix2w
Tue 08 Jan 16:10:09 BST 2019
602
291.20
CHIX
19008XJix2x
Tue 08 Jan 16:10:09 BST 2019
1309
291.15
XLON
19008XJix2z
Tue 08 Jan 16:10:09 BST 2019
585
291.15
CHIX
19008XJix30
Tue 08 Jan 16:10:34 BST 2019
1264
290.95
XLON
19008XJix54
Tue 08 Jan 16:10:34 BST 2019
233
290.95
XLON
19008XJix55
Tue 08 Jan 16:10:34 BST 2019
281
290.90
CHIX
19008XJix57
Tue 08 Jan 16:10:51 BST 2019
1809
290.90
XLON
19008XJix6s
Tue 08 Jan 16:10:51 BST 2019
1321
290.90
XLON
19008XJix6t
Tue 08 Jan 16:10:51 BST 2019
1022
290.90
CHIX
19008XJix6u
Tue 08 Jan 16:11:22 BST 2019
1547
290.85
XLON
19008XJixbb
Tue 08 Jan 16:11:22 BST 2019
3998
290.85
XLON
19008XJixbd
Tue 08 Jan 16:11:22 BST 2019
2308
290.85
CHIX
19008XJixbe
Tue 08 Jan 16:11:22 BST 2019
921
290.80
XLON
19008XJixbg
Tue 08 Jan 16:11:22 BST 2019
538
290.80
CHIX
19008XJixbj
Tue 08 Jan 16:12:15 BST 2019
752
290.70
CHIX
19008XJixez
Tue 08 Jan 16:12:15 BST 2019
975
290.70
XLON
19008XJixf0
Tue 08 Jan 16:12:15 BST 2019
829
290.70
XLON
19008XJixf1
Tue 08 Jan 16:12:15 BST 2019
538
290.65
CHIX
19008XJixf3
Tue 08 Jan 16:12:15 BST 2019
807
290.65
XLON
19008XJixf4
Tue 08 Jan 16:12:15 BST 2019
302
290.65
XLON
19008XJixf5
Tue 08 Jan 16:12:21 BST 2019
588
290.50
CHIX
19008XJixgs
Tue 08 Jan 16:12:36 BST 2019
614
290.40
XLON
19008XJixj0
Tue 08 Jan 16:12:36 BST 2019
195
290.40
XLON
19008XJixj1
Tue 08 Jan 16:12:36 BST 2019
539
290.40
CHIX
19008XJixj2
Tue 08 Jan 16:13:07 BST 2019
472
290.40
CHIX
19008XJixpo
Tue 08 Jan 16:13:07 BST 2019
107
290.30
CHIX
19008XJixpx
Tue 08 Jan 16:13:07 BST 2019
87
290.35
XLON
19008XJixpw
Tue 08 Jan 16:13:21 BST 2019
646
290.35
CHIX
19008XJixrs
Tue 08 Jan 16:13:21 BST 2019
1662
290.30
XLON
19008XJixry
Tue 08 Jan 16:13:21 BST 2019
627
290.30
XLON
19008XJixrz
Tue 08 Jan 16:13:21 BST 2019
846
290.30
CHIX
19008XJixs0
Tue 08 Jan 16:14:34 BST 2019
428
290.35
CHIX
19008XJixza
Tue 08 Jan 16:15:03 BST 2019
2208
290.50
XLON
19008XJiy13
Tue 08 Jan 16:15:03 BST 2019
920
290.50
CHIX
19008XJiy14
Tue 08 Jan 16:15:34 BST 2019
694
290.60
CHIX
19008XJiy6m
Tue 08 Jan 16:15:45 BST 2019
935
290.60
XLON
19008XJiy83
Tue 08 Jan 16:15:45 BST 2019
539
290.60
CHIX
19008XJiy87
Tue 08 Jan 16:15:45 BST 2019
539
290.60
CHIX
19008XJiy84
Tue 08 Jan 16:15:46 BST 2019
2313
290.55
XLON
19008XJiy8f
Tue 08 Jan 16:15:46 BST 2019
359
290.55
CHIX
19008XJiy8b
Tue 08 Jan 16:15:46 BST 2019
963
290.55
CHIX
19008XJiy89
Tue 08 Jan 16:16:01 BST 2019
1521
290.55
XLON
19008XJiy9t
Tue 08 Jan 16:16:01 BST 2019
634
290.55
CHIX
19008XJiy9u
Tue 08 Jan 16:16:11 BST 2019
631
290.50
CHIX
19008XJiyb5
Tue 08 Jan 16:16:11 BST 2019
648
290.50
CHIX
19008XJiyb7
Tue 08 Jan 16:16:11 BST 2019
1515
290.50
XLON
19008XJiyb8
Tue 08 Jan 16:16:11 BST 2019
62
290.50
XLON
19008XJiyb6
Tue 08 Jan 16:16:11 BST 2019
418
290.50
CHIX
19008XJiyba
Tue 08 Jan 16:16:11 BST 2019
28
290.50
XLON
19008XJiyb9
Tue 08 Jan 16:16:54 BST 2019
1293
290.60
XLON
19008XJiyez
Tue 08 Jan 16:16:54 BST 2019
577
290.60
CHIX
19008XJiyf0
Tue 08 Jan 16:17:18 BST 2019
392
290.70
CHIX
19008XJiyh7
Tue 08 Jan 16:17:18 BST 2019
580
290.70
CHIX
19008XJiyh9
Tue 08 Jan 16:17:22 BST 2019
1552
290.65
XLON
19008XJiyhh
Tue 08 Jan 16:17:22 BST 2019
410
290.65
CHIX
19008XJiyhi
Tue 08 Jan 16:17:22 BST 2019
646
290.65
CHIX
19008XJiyhl
Tue 08 Jan 16:17:22 BST 2019
1
290.65
CHIX
19008XJiyhm
Tue 08 Jan 16:17:29 BST 2019
610
290.65
XLON
19008XJiyit
Tue 08 Jan 16:17:29 BST 2019
91
290.65
XLON
19008XJiyis
Tue 08 Jan 16:17:29 BST 2019
538
290.65
CHIX
19008XJiyiv
Tue 08 Jan 16:17:29 BST 2019
653
290.65
CHIX
19008XJiyiu
Tue 08 Jan 16:17:29 BST 2019
592
290.60
CHIX
19008XJiyiw
Tue 08 Jan 16:17:29 BST 2019
468
290.60
XLON
19008XJiyix
Tue 08 Jan 16:17:29 BST 2019
857
290.60
XLON
19008XJiyiy
Tue 08 Jan 16:17:53 BST 2019
713
290.60
CHIX
19008XJiyl5
Tue 08 Jan 16:17:53 BST 2019
802
290.60
CHIX
19008XJiyl7
Tue 08 Jan 16:17:53 BST 2019
618
290.60
CHIX
19008XJiyl8
Tue 08 Jan 16:17:53 BST 2019
131
290.60
XLON
19008XJiyl6
Tue 08 Jan 16:17:53 BST 2019
890
290.55
CHIX
19008XJiyl9
Tue 08 Jan 16:17:53 BST 2019
2138
290.55
XLON
19008XJiyla
Tue 08 Jan 16:17:53 BST 2019
320
290.50
CHIX
19008XJiylc
Tue 08 Jan 16:17:53 BST 2019
627
290.50
CHIX
19008XJiylb
Tue 08 Jan 16:17:53 BST 2019
558
290.50
CHIX
19008XJiyld
Tue 08 Jan 16:17:53 BST 2019
1435
290.50
XLON
19008XJiyle
Tue 08 Jan 16:17:53 BST 2019
539
290.45
CHIX
19008XJiylf
Tue 08 Jan 16:17:53 BST 2019
847
290.45
XLON
19008XJiylg
Tue 08 Jan 16:17:53 BST 2019
539
290.40
CHIX
19008XJiylj
Tue 08 Jan 16:17:53 BST 2019
539
290.40
CHIX
19008XJiyli
Tue 08 Jan 16:17:53 BST 2019
539
290.40
CHIX
19008XJiylh
Tue 08 Jan 16:17:53 BST 2019
550
290.40
XLON
19008XJiylk
Tue 08 Jan 16:17:53 BST 2019
594
290.40
XLON
19008XJiylm
Tue 08 Jan 16:17:53 BST 2019
935
290.40
XLON
19008XJiyll
Tue 08 Jan 16:18:20 BST 2019
689
290.35
CHIX
19008XJiyoi
Tue 08 Jan 16:18:20 BST 2019
802
290.30
CHIX
19008XJiyom
Tue 08 Jan 16:18:20 BST 2019
539
290.30
CHIX
19008XJiyok
Tue 08 Jan 16:18:20 BST 2019
60
290.30
XLON
19008XJiyon
Tue 08 Jan 16:18:20 BST 2019
1924
290.30
XLON
19008XJiyoo
Tue 08 Jan 16:18:20 BST 2019
562
290.30
XLON
19008XJiyol
Tue 08 Jan 16:19:03 BST 2019
1114
290.35
XLON
19008XJiytz
Tue 08 Jan 16:19:03 BST 2019
539
290.35
CHIX
19008XJiyu4
Tue 08 Jan 16:19:04 BST 2019
538
290.30
XLON
19008XJiyun
Tue 08 Jan 16:19:04 BST 2019
539
290.30
CHIX
19008XJiyuo
Tue 08 Jan 16:19:55 BST 2019
89
290.30
XLON
19008XJiyzh
Tue 08 Jan 16:20:00 BST 2019
330
290.25
CHIX
19008XJiz0n
Tue 08 Jan 16:20:08 BST 2019
3967
290.20
XLON
19008XJiz1o
Tue 08 Jan 16:20:08 BST 2019
233
290.20
XLON
19008XJiz1n
Tue 08 Jan 16:20:08 BST 2019
1022
290.20
XLON
19008XJiz1p
Tue 08 Jan 16:20:08 BST 2019
1071
290.20
XLON
19008XJiz1q
Tue 08 Jan 16:20:08 BST 2019
2522
290.20
CHIX
19008XJiz1s
Tue 08 Jan 16:20:08 BST 2019
620
290.20
CHIX
19008XJiz1r
Tue 08 Jan 16:20:30 BST 2019
5588
290.10
XLON
19008XJiz3u
Tue 08 Jan 16:20:30 BST 2019
2325
290.10
CHIX
19008XJiz3v
Tue 08 Jan 16:20:54 BST 2019
77
290.00
XLON
19008XJiz5y
Tue 08 Jan 16:22:25 BST 2019
2978
290.25
XLON
19008XJizeg
Tue 08 Jan 16:22:25 BST 2019
1239
290.25
CHIX
19008XJizeh
Tue 08 Jan 16:22:39 BST 2019
3406
290.35
XLON
19008XJizg3
Tue 08 Jan 16:22:39 BST 2019
1417
290.35
CHIX
19008XJizg4
Tue 08 Jan 16:23:41 BST 2019
539
290.45
CHIX
19008XJizku
Tue 08 Jan 16:23:41 BST 2019
1927
290.40
CHIX
19008XJizkv
Tue 08 Jan 16:23:41 BST 2019
4629
290.40
XLON
19008XJizkx
Tue 08 Jan 16:23:41 BST 2019
525
290.45
XLON
19008XJizkw
Tue 08 Jan 16:24:25 BST 2019
769
290.50
XLON
19008XJizp2
Tue 08 Jan 16:24:25 BST 2019
750
290.50
XLON
19008XJizp3
Tue 08 Jan 16:24:25 BST 2019
567
290.50
CHIX
19008XJizp6
Tue 08 Jan 16:24:25 BST 2019
634
290.50
CHIX
19008XJizp4
Tue 08 Jan 16:24:25 BST 2019
260
290.50
CHIX
19008XJizp8
Tue 08 Jan 16:24:50 BST 2019
434
290.55
CHIX
19008XJizrz
Tue 08 Jan 16:24:50 BST 2019
397
290.55
BATE
19008XJizs0
Tue 08 Jan 16:24:52 BST 2019
1900
290.55
XLON
19008XJizsm
Tue 08 Jan 16:24:55 BST 2019
600
290.55
XLON
19008XJizte
Tue 08 Jan 16:25:00 BST 2019
1500
290.60
XLON
19008XJizus
Tue 08 Jan 16:25:00 BST 2019
1934
290.60
CHIX
19008XJizuu
Tue 08 Jan 16:25:00 BST 2019
2663
290.55
CHIX
19008XJizut
Tue 08 Jan 16:25:00 BST 2019
100
290.60
CHIX
19008XJizuv
Tue 08 Jan 16:25:00 BST 2019
1972
290.60
XLON
19008XJizuw
Tue 08 Jan 16:25:00 BST 2019
960
290.60
XLON
19008XJizux
Tue 08 Jan 16:28:29 BST 2019
59
290.15
XLON
19008XJj0wl
Tue 08 Jan 16:28:30 BST 2019
540
290.05
CHIX
19008XJj0wm
Tue 08 Jan 16:28:30 BST 2019
429
290.05
XLON
19008XJj0wn
Tue 08 Jan 16:28:40 BST 2019
677
290.10
XLON
19008XJj0xn
Tue 08 Jan 16:28:40 BST 2019
804
290.10
BATE
19008XJj0xp
Tue 08 Jan 16:28:40 BST 2019
750
290.10
BATE
19008XJj0xo
Tue 08 Jan 16:28:46 BST 2019
2236
290.10
XLON
19008XJj10a
Tue 08 Jan 16:28:46 BST 2019
604
290.10
XLON
19008XJj10b
Tue 08 Jan 16:28:53 BST 2019
1200
290.20
XLON
19008XJj11i
Tue 08 Jan 16:28:53 BST 2019
173
290.20
XLON
19008XJj11j
Tue 08 Jan 16:28:53 BST 2019
1068
290.20
CHIX
19008XJj11k
Tue 08 Jan 16:28:54 BST 2019
5851
290.20
XLON
19008XJj11p
Tue 08 Jan 16:28:54 BST 2019
3080
290.20
XLON
19008XJj11q
Tue 08 Jan 16:28:54 BST 2019
1200
290.20
XLON
19008XJj11o
Tue 08 Jan 16:28:54 BST 2019
1250
290.20
CHIX
19008XJj11r
Tue 08 Jan 16:28:54 BST 2019
641
290.20
XLON
19008XJj11s
Tue 08 Jan 16:29:08 BST 2019
671
290.25
XLON
19008XJj17f
Tue 08 Jan 16:29:09 BST 2019
539
290.25
CHIX
19008XJj17j
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMGGMNRRGLZM
Recent news on Glencore
See all newsREG - Glencore PLC - 2025 H2 Distribution
AnnouncementREG - Glencore PLC - Total Voting Rights
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
Announcement