REG - Glencore PLC - Transaction in Own Shares
RNS Number : 1642XGlencore PLC25 April 2019Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
25 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:
2,000,000
Lowest price paid per share (GBp):
320.6500
Highest price paid per share (GBp):
327.4000
Volume weighted average price paid per share (GBp):
323.8181
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 774,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,812,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue
Volume weighted average price
Aggregated volume
London Stock Exchange
323.8763
1,113,624
BATS
323.5932
58,933
Chi-X
323.7558
827,443
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 25 Apr 08:00:25 BST 2019
479
326.65
CHIX
19115XJvt1f
Thu 25 Apr 08:00:25 BST 2019
33
326.65
XLON
19115XJvt1g
Thu 25 Apr 08:00:25 BST 2019
400
326.65
XLON
19115XJvt1l
Thu 25 Apr 08:00:47 BST 2019
328
326.50
CHIX
19115XJvt9m
Thu 25 Apr 08:01:07 BST 2019
480
326.05
XLON
19115XJvta2
Thu 25 Apr 08:01:07 BST 2019
228
326.00
XLON
19115XJvta3
Thu 25 Apr 08:01:07 BST 2019
357
326.10
XLON
19115XJvta1
Thu 25 Apr 08:01:07 BST 2019
480
326.10
CHIX
19115XJvta4
Thu 25 Apr 08:01:07 BST 2019
480
326.05
CHIX
19115XJvta5
Thu 25 Apr 08:01:07 BST 2019
250
326.00
XLON
19115XJvta6
Thu 25 Apr 08:01:07 BST 2019
480
326.00
CHIX
19115XJvta7
Thu 25 Apr 08:02:15 BST 2019
100
325.35
CHIX
19115XJvtco
Thu 25 Apr 08:02:15 BST 2019
82
325.35
CHIX
19115XJvtct
Thu 25 Apr 08:02:36 BST 2019
513
325.30
XLON
19115XJvtds
Thu 25 Apr 08:02:45 BST 2019
374
325.35
XLON
19115XJvte3
Thu 25 Apr 08:02:45 BST 2019
481
325.35
CHIX
19115XJvte4
Thu 25 Apr 08:03:18 BST 2019
1036
325.45
XLON
19115XJvtfl
Thu 25 Apr 08:03:18 BST 2019
481
325.45
CHIX
19115XJvtfm
Thu 25 Apr 08:03:18 BST 2019
225
325.45
CHIX
19115XJvtfn
Thu 25 Apr 08:03:34 BST 2019
481
325.25
CHIX
19115XJvtgz
Thu 25 Apr 08:03:34 BST 2019
111
325.25
CHIX
19115XJvth1
Thu 25 Apr 08:03:34 BST 2019
674
325.25
CHIX
19115XJvth0
Thu 25 Apr 08:03:34 BST 2019
262
325.25
CHIX
19115XJvth3
Thu 25 Apr 08:03:34 BST 2019
424
325.25
XLON
19115XJvth2
Thu 25 Apr 08:03:34 BST 2019
102
325.25
XLON
19115XJvth4
Thu 25 Apr 08:03:34 BST 2019
2656
325.20
XLON
19115XJvth5
Thu 25 Apr 08:03:34 BST 2019
1186
325.20
CHIX
19115XJvth7
Thu 25 Apr 08:03:34 BST 2019
270
325.20
BATE
19115XJvth6
Thu 25 Apr 08:04:12 BST 2019
482
325.05
CHIX
19115XJvtjt
Thu 25 Apr 08:04:12 BST 2019
409
325.05
XLON
19115XJvtju
Thu 25 Apr 08:04:12 BST 2019
482
325.00
CHIX
19115XJvtjv
Thu 25 Apr 08:04:12 BST 2019
456
325.00
XLON
19115XJvtjw
Thu 25 Apr 08:04:14 BST 2019
290
324.85
XLON
19115XJvtk7
Thu 25 Apr 08:04:14 BST 2019
2999
324.85
XLON
19115XJvtk8
Thu 25 Apr 08:04:14 BST 2019
1467
324.85
CHIX
19115XJvtk9
Thu 25 Apr 08:04:14 BST 2019
333
324.85
BATE
19115XJvtka
Thu 25 Apr 08:04:53 BST 2019
441
324.65
XLON
19115XJvtlv
Thu 25 Apr 08:04:53 BST 2019
482
324.65
CHIX
19115XJvtlw
Thu 25 Apr 08:06:09 BST 2019
226
324.85
BATE
19115XJvtr6
Thu 25 Apr 08:06:09 BST 2019
994
324.85
CHIX
19115XJvtr7
Thu 25 Apr 08:06:09 BST 2019
2227
324.85
XLON
19115XJvtr8
Thu 25 Apr 08:07:01 BST 2019
2091
324.95
XLON
19115XJvtwi
Thu 25 Apr 08:07:01 BST 2019
933
324.95
CHIX
19115XJvtwj
Thu 25 Apr 08:07:01 BST 2019
212
324.95
BATE
19115XJvtwk
Thu 25 Apr 08:07:01 BST 2019
191
324.80
CHIX
19115XJvtwm
Thu 25 Apr 08:07:01 BST 2019
587
324.90
XLON
19115XJvtwn
Thu 25 Apr 08:07:01 BST 2019
482
324.90
CHIX
19115XJvtwo
Thu 25 Apr 08:07:08 BST 2019
1317
324.40
XLON
19115XJvtxg
Thu 25 Apr 08:07:08 BST 2019
539
324.40
CHIX
19115XJvtxh
Thu 25 Apr 08:07:20 BST 2019
3724
324.15
XLON
19115XJvtxx
Thu 25 Apr 08:07:20 BST 2019
1661
324.15
CHIX
19115XJvtxz
Thu 25 Apr 08:07:20 BST 2019
377
324.15
BATE
19115XJvtxy
Thu 25 Apr 08:07:26 BST 2019
698
323.80
XLON
19115XJvtyl
Thu 25 Apr 08:07:26 BST 2019
483
323.80
CHIX
19115XJvtym
Thu 25 Apr 08:09:17 BST 2019
1554
323.95
XLON
19115XJvu8a
Thu 25 Apr 08:09:17 BST 2019
630
323.95
CHIX
19115XJvu8b
Thu 25 Apr 08:09:35 BST 2019
1444
323.70
XLON
19115XJvu9i
Thu 25 Apr 08:09:35 BST 2019
586
323.70
CHIX
19115XJvu9j
Thu 25 Apr 08:10:00 BST 2019
451
323.70
XLON
19115XJvua4
Thu 25 Apr 08:10:00 BST 2019
484
323.70
CHIX
19115XJvua5
Thu 25 Apr 08:10:59 BST 2019
1014
324.15
XLON
19115XJvud3
Thu 25 Apr 08:10:59 BST 2019
483
324.15
CHIX
19115XJvud4
Thu 25 Apr 08:11:00 BST 2019
2168
324.05
XLON
19115XJvud6
Thu 25 Apr 08:11:00 BST 2019
220
324.05
BATE
19115XJvud7
Thu 25 Apr 08:11:00 BST 2019
969
324.05
CHIX
19115XJvud8
Thu 25 Apr 08:11:09 BST 2019
1768
323.75
XLON
19115XJvudo
Thu 25 Apr 08:11:09 BST 2019
717
323.75
CHIX
19115XJvudp
Thu 25 Apr 08:11:10 BST 2019
727
323.70
CHIX
19115XJvudu
Thu 25 Apr 08:11:15 BST 2019
183
323.50
BATE
19115XJvue8
Thu 25 Apr 08:11:15 BST 2019
2605
323.50
XLON
19115XJvue9
Thu 25 Apr 08:11:15 BST 2019
1163
323.50
CHIX
19115XJvuea
Thu 25 Apr 08:11:15 BST 2019
81
323.50
BATE
19115XJvueb
Thu 25 Apr 08:11:38 BST 2019
754
323.40
CHIX
19115XJvuf4
Thu 25 Apr 08:11:40 BST 2019
726
323.30
CHIX
19115XJvufa
Thu 25 Apr 08:13:05 BST 2019
2872
323.50
XLON
19115XJvuka
Thu 25 Apr 08:13:05 BST 2019
291
323.50
BATE
19115XJvukb
Thu 25 Apr 08:13:05 BST 2019
1281
323.50
CHIX
19115XJvukc
Thu 25 Apr 08:15:04 BST 2019
1102
324.05
XLON
19115XJvutt
Thu 25 Apr 08:15:04 BST 2019
491
324.05
CHIX
19115XJvutu
Thu 25 Apr 08:15:24 BST 2019
363
324.55
CHIX
19115XJvuvu
Thu 25 Apr 08:16:09 BST 2019
482
324.95
CHIX
19115XJvuxx
Thu 25 Apr 08:16:09 BST 2019
760
324.95
XLON
19115XJvuxy
Thu 25 Apr 08:16:52 BST 2019
586
325.15
XLON
19115XJvv1v
Thu 25 Apr 08:16:52 BST 2019
481
325.15
CHIX
19115XJvv1u
Thu 25 Apr 08:16:52 BST 2019
1580
325.05
XLON
19115XJvv1w
Thu 25 Apr 08:16:52 BST 2019
640
325.05
CHIX
19115XJvv1x
Thu 25 Apr 08:16:52 BST 2019
1822
325.05
XLON
19115XJvv1y
Thu 25 Apr 08:17:12 BST 2019
741
325.10
XLON
19115XJvv4e
Thu 25 Apr 08:17:12 BST 2019
481
325.10
CHIX
19115XJvv4f
Thu 25 Apr 08:17:13 BST 2019
387
325.05
CHIX
19115XJvv4s
Thu 25 Apr 08:18:39 BST 2019
538
325.75
CHIX
19115XJvvcj
Thu 25 Apr 08:19:02 BST 2019
480
325.80
CHIX
19115XJvvep
Thu 25 Apr 08:19:02 BST 2019
702
325.80
XLON
19115XJvveo
Thu 25 Apr 08:19:02 BST 2019
948
325.80
XLON
19115XJvveq
Thu 25 Apr 08:20:28 BST 2019
373
326.05
XLON
19115XJvvm8
Thu 25 Apr 08:20:28 BST 2019
480
326.05
CHIX
19115XJvvm9
Thu 25 Apr 08:20:31 BST 2019
564
326.05
XLON
19115XJvvmm
Thu 25 Apr 08:20:31 BST 2019
1600
326.05
XLON
19115XJvvmn
Thu 25 Apr 08:20:42 BST 2019
1178
325.95
XLON
19115XJvvnd
Thu 25 Apr 08:20:42 BST 2019
41
325.95
XLON
19115XJvvng
Thu 25 Apr 08:20:42 BST 2019
381
325.95
CHIX
19115XJvvnf
Thu 25 Apr 08:20:42 BST 2019
525
325.95
CHIX
19115XJvvnh
Thu 25 Apr 08:21:51 BST 2019
830
326.00
XLON
19115XJvvsa
Thu 25 Apr 08:22:19 BST 2019
731
325.95
XLON
19115XJvvt9
Thu 25 Apr 08:22:19 BST 2019
619
325.95
CHIX
19115XJvvta
Thu 25 Apr 08:22:19 BST 2019
480
325.95
CHIX
19115XJvvtb
Thu 25 Apr 08:22:19 BST 2019
1500
326.00
XLON
19115XJvvtc
Thu 25 Apr 08:22:37 BST 2019
300
326.05
CHIX
19115XJvvw1
Thu 25 Apr 08:22:38 BST 2019
300
326.05
XLON
19115XJvvw3
Thu 25 Apr 08:22:38 BST 2019
1700
326.05
XLON
19115XJvvw4
Thu 25 Apr 08:22:38 BST 2019
1896
326.05
CHIX
19115XJvvw5
Thu 25 Apr 08:22:43 BST 2019
480
325.95
CHIX
19115XJvvwp
Thu 25 Apr 08:22:43 BST 2019
652
325.95
XLON
19115XJvvwq
Thu 25 Apr 08:22:43 BST 2019
1
325.95
XLON
19115XJvvwr
Thu 25 Apr 08:22:43 BST 2019
758
325.90
CHIX
19115XJvvws
Thu 25 Apr 08:22:43 BST 2019
1700
325.95
XLON
19115XJvvwt
Thu 25 Apr 08:22:43 BST 2019
2059
326.00
CHIX
19115XJvvwu
Thu 25 Apr 08:22:48 BST 2019
216
325.90
XLON
19115XJvvwy
Thu 25 Apr 08:22:48 BST 2019
1655
325.90
XLON
19115XJvvwz
Thu 25 Apr 08:22:48 BST 2019
1642
325.85
XLON
19115XJvvx0
Thu 25 Apr 08:22:48 BST 2019
1580
325.85
XLON
19115XJvvx1
Thu 25 Apr 08:22:48 BST 2019
641
325.85
CHIX
19115XJvvx3
Thu 25 Apr 08:22:48 BST 2019
666
325.85
CHIX
19115XJvvx2
Thu 25 Apr 08:22:48 BST 2019
151
325.80
XLON
19115XJvvx4
Thu 25 Apr 08:22:48 BST 2019
69
325.80
XLON
19115XJvvx5
Thu 25 Apr 08:23:07 BST 2019
627
325.65
XLON
19115XJvvyg
Thu 25 Apr 08:23:07 BST 2019
481
325.65
CHIX
19115XJvvyh
Thu 25 Apr 08:23:09 BST 2019
628
325.60
CHIX
19115XJvvyj
Thu 25 Apr 08:23:09 BST 2019
515
325.60
CHIX
19115XJvvyk
Thu 25 Apr 08:23:09 BST 2019
390
325.60
CHIX
19115XJvvyi
Thu 25 Apr 08:23:09 BST 2019
927
325.55
XLON
19115XJvvyl
Thu 25 Apr 08:23:11 BST 2019
481
325.55
CHIX
19115XJvvyp
Thu 25 Apr 08:23:37 BST 2019
481
325.45
CHIX
19115XJvvzv
Thu 25 Apr 08:23:37 BST 2019
481
325.45
CHIX
19115XJvvzt
Thu 25 Apr 08:23:37 BST 2019
638
325.45
XLON
19115XJvvzu
Thu 25 Apr 08:23:37 BST 2019
366
325.45
XLON
19115XJvvzw
Thu 25 Apr 08:23:37 BST 2019
502
325.40
CHIX
19115XJvvzy
Thu 25 Apr 08:23:37 BST 2019
481
325.40
CHIX
19115XJvvzx
Thu 25 Apr 08:23:37 BST 2019
530
325.40
CHIX
19115XJvw00
Thu 25 Apr 08:23:37 BST 2019
626
325.40
XLON
19115XJvvzz
Thu 25 Apr 08:23:37 BST 2019
1187
325.40
XLON
19115XJvw01
Thu 25 Apr 08:24:23 BST 2019
1084
325.10
XLON
19115XJvw2v
Thu 25 Apr 08:24:23 BST 2019
483
325.10
CHIX
19115XJvw2w
Thu 25 Apr 08:24:23 BST 2019
542
325.10
CHIX
19115XJvw2x
Thu 25 Apr 08:24:23 BST 2019
224
325.10
XLON
19115XJvw2y
Thu 25 Apr 08:24:25 BST 2019
100
325.10
CHIX
19115XJvw32
Thu 25 Apr 08:24:25 BST 2019
93
325.10
CHIX
19115XJvw33
Thu 25 Apr 08:24:28 BST 2019
1421
325.05
XLON
19115XJvw3b
Thu 25 Apr 08:24:28 BST 2019
576
325.05
CHIX
19115XJvw3c
Thu 25 Apr 08:24:28 BST 2019
1837
324.95
XLON
19115XJvw3d
Thu 25 Apr 08:24:28 BST 2019
307
324.95
CHIX
19115XJvw3e
Thu 25 Apr 08:24:28 BST 2019
514
324.95
CHIX
19115XJvw3f
Thu 25 Apr 08:24:28 BST 2019
187
324.95
BATE
19115XJvw3g
Thu 25 Apr 08:25:54 BST 2019
635
325.20
XLON
19115XJvwa8
Thu 25 Apr 08:25:54 BST 2019
481
325.20
CHIX
19115XJvwa9
Thu 25 Apr 08:25:54 BST 2019
1788
325.15
XLON
19115XJvwaa
Thu 25 Apr 08:25:54 BST 2019
798
325.15
CHIX
19115XJvwab
Thu 25 Apr 08:25:54 BST 2019
182
325.15
BATE
19115XJvwac
Thu 25 Apr 08:25:56 BST 2019
96
325.05
BATE
19115XJvwam
Thu 25 Apr 08:25:56 BST 2019
189
325.05
BATE
19115XJvwan
Thu 25 Apr 08:25:56 BST 2019
156
325.05
BATE
19115XJvwaq
Thu 25 Apr 08:25:56 BST 2019
1942
325.05
CHIX
19115XJvwao
Thu 25 Apr 08:25:56 BST 2019
4353
325.05
XLON
19115XJvwap
Thu 25 Apr 08:25:59 BST 2019
630
324.90
XLON
19115XJvwb1
Thu 25 Apr 08:25:59 BST 2019
482
324.90
CHIX
19115XJvwb2
Thu 25 Apr 08:26:17 BST 2019
1664
324.95
XLON
19115XJvwdt
Thu 25 Apr 08:26:17 BST 2019
675
324.95
CHIX
19115XJvwdu
Thu 25 Apr 08:26:18 BST 2019
185
324.80
BATE
19115XJvwdx
Thu 25 Apr 08:26:18 BST 2019
814
324.80
CHIX
19115XJvwdy
Thu 25 Apr 08:26:18 BST 2019
1825
324.80
XLON
19115XJvwdz
Thu 25 Apr 08:26:33 BST 2019
675
324.85
CHIX
19115XJvwex
Thu 25 Apr 08:26:33 BST 2019
1664
324.85
XLON
19115XJvwey
Thu 25 Apr 08:27:51 BST 2019
439
324.60
CHIX
19115XJvwkf
Thu 25 Apr 08:28:01 BST 2019
593
324.50
XLON
19115XJvwlh
Thu 25 Apr 08:28:01 BST 2019
482
324.50
CHIX
19115XJvwli
Thu 25 Apr 08:29:07 BST 2019
538
324.70
CHIX
19115XJvwqx
Thu 25 Apr 08:29:07 BST 2019
1268
324.70
XLON
19115XJvwqw
Thu 25 Apr 08:29:14 BST 2019
482
324.60
XLON
19115XJvwsi
Thu 25 Apr 08:29:14 BST 2019
482
324.60
CHIX
19115XJvwsj
Thu 25 Apr 08:29:52 BST 2019
482
324.75
CHIX
19115XJvwud
Thu 25 Apr 08:29:52 BST 2019
451
324.75
XLON
19115XJvwue
Thu 25 Apr 08:30:17 BST 2019
1369
324.50
XLON
19115XJvwvu
Thu 25 Apr 08:30:17 BST 2019
556
324.50
CHIX
19115XJvwvv
Thu 25 Apr 08:30:17 BST 2019
370
324.50
CHIX
19115XJvwvw
Thu 25 Apr 08:30:17 BST 2019
539
324.45
CHIX
19115XJvwvy
Thu 25 Apr 08:30:17 BST 2019
1237
324.45
XLON
19115XJvwvx
Thu 25 Apr 08:30:20 BST 2019
890
324.35
XLON
19115XJvwvz
Thu 25 Apr 08:30:21 BST 2019
483
324.35
CHIX
19115XJvww1
Thu 25 Apr 08:30:21 BST 2019
236
324.35
CHIX
19115XJvww2
Thu 25 Apr 08:30:21 BST 2019
370
324.35
CHIX
19115XJvww0
Thu 25 Apr 08:30:27 BST 2019
4449
324.25
XLON
19115XJvwwa
Thu 25 Apr 08:31:53 BST 2019
2722
324.55
XLON
19115XJvx2b
Thu 25 Apr 08:31:53 BST 2019
1215
324.55
CHIX
19115XJvx2a
Thu 25 Apr 08:31:53 BST 2019
276
324.55
BATE
19115XJvx29
Thu 25 Apr 08:31:53 BST 2019
709
324.60
CHIX
19115XJvx2c
Thu 25 Apr 08:32:02 BST 2019
1652
324.40
CHIX
19115XJvx2x
Thu 25 Apr 08:32:02 BST 2019
375
324.40
BATE
19115XJvx2z
Thu 25 Apr 08:32:02 BST 2019
3703
324.40
XLON
19115XJvx2y
Thu 25 Apr 08:34:20 BST 2019
1841
324.35
XLON
19115XJvx8u
Thu 25 Apr 08:34:20 BST 2019
351
324.35
CHIX
19115XJvx8v
Thu 25 Apr 08:34:20 BST 2019
505
324.35
CHIX
19115XJvx8w
Thu 25 Apr 08:34:37 BST 2019
1622
324.30
XLON
19115XJvx99
Thu 25 Apr 08:34:37 BST 2019
355
324.30
CHIX
19115XJvx9a
Thu 25 Apr 08:34:37 BST 2019
304
324.30
CHIX
19115XJvx9b
Thu 25 Apr 08:35:41 BST 2019
698
324.90
CHIX
19115XJvxbn
Thu 25 Apr 08:36:35 BST 2019
977
324.75
XLON
19115XJvxda
Thu 25 Apr 08:36:35 BST 2019
482
324.75
CHIX
19115XJvxdb
Thu 25 Apr 08:36:41 BST 2019
651
324.70
XLON
19115XJvxdh
Thu 25 Apr 08:36:41 BST 2019
482
324.70
CHIX
19115XJvxdi
Thu 25 Apr 08:36:41 BST 2019
1169
324.65
XLON
19115XJvxdj
Thu 25 Apr 08:36:41 BST 2019
513
324.65
CHIX
19115XJvxdm
Thu 25 Apr 08:36:41 BST 2019
538
324.65
CHIX
19115XJvxdk
Thu 25 Apr 08:36:41 BST 2019
482
324.65
CHIX
19115XJvxdl
Thu 25 Apr 08:37:05 BST 2019
1907
324.55
XLON
19115XJvxfw
Thu 25 Apr 08:37:05 BST 2019
774
324.55
CHIX
19115XJvxfx
Thu 25 Apr 08:37:05 BST 2019
332
324.55
CHIX
19115XJvxfy
Thu 25 Apr 08:38:20 BST 2019
1448
324.70
XLON
19115XJvxjb
Thu 25 Apr 08:38:20 BST 2019
587
324.70
CHIX
19115XJvxjc
Thu 25 Apr 08:38:25 BST 2019
1033
324.65
XLON
19115XJvxjg
Thu 25 Apr 08:38:25 BST 2019
1364
324.65
XLON
19115XJvxjf
Thu 25 Apr 08:38:25 BST 2019
482
324.65
CHIX
19115XJvxji
Thu 25 Apr 08:38:25 BST 2019
554
324.65
CHIX
19115XJvxjh
Thu 25 Apr 08:38:32 BST 2019
856
324.60
XLON
19115XJvxju
Thu 25 Apr 08:38:32 BST 2019
785
324.60
XLON
19115XJvxjv
Thu 25 Apr 08:38:32 BST 2019
665
324.60
CHIX
19115XJvxjw
Thu 25 Apr 08:38:45 BST 2019
273
324.55
BATE
19115XJvxkb
Thu 25 Apr 08:38:45 BST 2019
640
324.55
CHIX
19115XJvxkc
Thu 25 Apr 08:38:45 BST 2019
2688
324.55
XLON
19115XJvxkd
Thu 25 Apr 08:38:45 BST 2019
560
324.55
CHIX
19115XJvxke
Thu 25 Apr 08:38:55 BST 2019
400
324.50
XLON
19115XJvxl0
Thu 25 Apr 08:41:05 BST 2019
1005
324.65
XLON
19115XJvxrv
Thu 25 Apr 08:41:05 BST 2019
400
324.65
CHIX
19115XJvxrw
Thu 25 Apr 08:41:05 BST 2019
82
324.65
CHIX
19115XJvxrx
Thu 25 Apr 08:41:22 BST 2019
365
324.65
CHIX
19115XJvxsu
Thu 25 Apr 08:41:22 BST 2019
482
324.60
CHIX
19115XJvxsv
Thu 25 Apr 08:41:22 BST 2019
575
324.60
XLON
19115XJvxsw
Thu 25 Apr 08:41:39 BST 2019
645
324.55
CHIX
19115XJvxto
Thu 25 Apr 08:41:39 BST 2019
324
324.55
CHIX
19115XJvxtp
Thu 25 Apr 08:41:50 BST 2019
400
324.55
CHIX
19115XJvxuj
Thu 25 Apr 08:41:50 BST 2019
93
324.55
XLON
19115XJvxuk
Thu 25 Apr 08:41:50 BST 2019
83
324.55
CHIX
19115XJvxul
Thu 25 Apr 08:42:15 BST 2019
603
324.65
CHIX
19115XJvxw2
Thu 25 Apr 08:42:23 BST 2019
346
324.65
CHIX
19115XJvxww
Thu 25 Apr 08:42:31 BST 2019
624
324.65
CHIX
19115XJvxxb
Thu 25 Apr 08:42:31 BST 2019
519
324.65
CHIX
19115XJvxxc
Thu 25 Apr 08:42:32 BST 2019
532
324.60
XLON
19115XJvxxe
Thu 25 Apr 08:42:32 BST 2019
482
324.60
CHIX
19115XJvxxf
Thu 25 Apr 08:42:38 BST 2019
1361
324.50
XLON
19115XJvxxt
Thu 25 Apr 08:42:38 BST 2019
456
324.50
CHIX
19115XJvxxu
Thu 25 Apr 08:42:38 BST 2019
179
324.50
BATE
19115XJvxxv
Thu 25 Apr 08:42:40 BST 2019
330
324.50
CHIX
19115XJvxy2
Thu 25 Apr 08:43:06 BST 2019
1426
324.40
XLON
19115XJvxzp
Thu 25 Apr 08:43:06 BST 2019
579
324.40
CHIX
19115XJvxzq
Thu 25 Apr 08:43:56 BST 2019
241
324.55
CHIX
19115XJvy4v
Thu 25 Apr 08:43:56 BST 2019
392
324.55
XLON
19115XJvy4x
Thu 25 Apr 08:43:56 BST 2019
70
324.55
XLON
19115XJvy4y
Thu 25 Apr 08:43:56 BST 2019
477
324.55
XLON
19115XJvy4w
Thu 25 Apr 08:44:07 BST 2019
241
324.55
CHIX
19115XJvy5n
Thu 25 Apr 08:44:07 BST 2019
482
324.55
CHIX
19115XJvy5o
Thu 25 Apr 08:44:07 BST 2019
606
324.55
CHIX
19115XJvy5p
Thu 25 Apr 08:45:05 BST 2019
637
324.50
CHIX
19115XJvy8f
Thu 25 Apr 08:45:05 BST 2019
482
324.50
CHIX
19115XJvy8d
Thu 25 Apr 08:45:05 BST 2019
367
324.50
XLON
19115XJvy8e
Thu 25 Apr 08:45:05 BST 2019
136
324.45
XLON
19115XJvy8l
Thu 25 Apr 08:45:05 BST 2019
1118
324.45
XLON
19115XJvy8m
Thu 25 Apr 08:45:05 BST 2019
1292
324.45
XLON
19115XJvy8j
Thu 25 Apr 08:45:05 BST 2019
19
324.45
XLON
19115XJvy8k
Thu 25 Apr 08:45:05 BST 2019
539
324.45
CHIX
19115XJvy8n
Thu 25 Apr 08:45:05 BST 2019
498
324.45
CHIX
19115XJvy8o
Thu 25 Apr 08:45:09 BST 2019
500
324.35
XLON
19115XJvy8r
Thu 25 Apr 08:45:09 BST 2019
333
324.35
XLON
19115XJvy8s
Thu 25 Apr 08:45:09 BST 2019
483
324.35
CHIX
19115XJvy8t
Thu 25 Apr 08:46:42 BST 2019
460
324.50
XLON
19115XJvyfu
Thu 25 Apr 08:46:42 BST 2019
482
324.50
CHIX
19115XJvyfv
Thu 25 Apr 08:46:43 BST 2019
290
324.45
BATE
19115XJvyfx
Thu 25 Apr 08:46:43 BST 2019
1276
324.45
CHIX
19115XJvyfy
Thu 25 Apr 08:46:43 BST 2019
2857
324.45
XLON
19115XJvyfz
Thu 25 Apr 08:47:02 BST 2019
1513
324.40
XLON
19115XJvygw
Thu 25 Apr 08:47:02 BST 2019
614
324.40
CHIX
19115XJvygx
Thu 25 Apr 08:47:12 BST 2019
2437
324.30
XLON
19115XJvyhb
Thu 25 Apr 08:47:12 BST 2019
247
324.30
BATE
19115XJvyhd
Thu 25 Apr 08:47:12 BST 2019
1087
324.30
CHIX
19115XJvyhc
Thu 25 Apr 08:49:02 BST 2019
482
324.85
CHIX
19115XJvyp3
Thu 25 Apr 08:49:02 BST 2019
940
324.85
XLON
19115XJvyp4
Thu 25 Apr 08:49:09 BST 2019
525
324.80
CHIX
19115XJvyp9
Thu 25 Apr 08:49:09 BST 2019
248
324.80
XLON
19115XJvypa
Thu 25 Apr 08:49:15 BST 2019
482
324.75
CHIX
19115XJvypd
Thu 25 Apr 08:49:15 BST 2019
954
324.75
XLON
19115XJvype
Thu 25 Apr 08:49:20 BST 2019
500
324.70
XLON
19115XJvypn
Thu 25 Apr 08:50:04 BST 2019
513
324.65
XLON
19115XJvysf
Thu 25 Apr 08:50:04 BST 2019
482
324.65
CHIX
19115XJvysg
Thu 25 Apr 08:50:04 BST 2019
200
324.65
CHIX
19115XJvysh
Thu 25 Apr 08:50:10 BST 2019
645
324.60
CHIX
19115XJvyt6
Thu 25 Apr 08:50:10 BST 2019
482
324.60
CHIX
19115XJvyt7
Thu 25 Apr 08:50:10 BST 2019
599
324.60
XLON
19115XJvyt8
Thu 25 Apr 08:50:10 BST 2019
1588
324.60
XLON
19115XJvyt9
Thu 25 Apr 08:51:03 BST 2019
714
324.70
CHIX
19115XJvywu
Thu 25 Apr 08:51:03 BST 2019
227
324.70
XLON
19115XJvywv
Thu 25 Apr 08:51:03 BST 2019
1536
324.70
XLON
19115XJvyww
Thu 25 Apr 08:51:57 BST 2019
1385
324.70
XLON
19115XJvz0g
Thu 25 Apr 08:51:57 BST 2019
563
324.70
CHIX
19115XJvz0h
Thu 25 Apr 08:51:57 BST 2019
440
324.70
CHIX
19115XJvz0i
Thu 25 Apr 08:52:07 BST 2019
118
324.65
BATE
19115XJvz1o
Thu 25 Apr 08:52:07 BST 2019
85
324.65
BATE
19115XJvz1p
Thu 25 Apr 08:52:07 BST 2019
891
324.65
CHIX
19115XJvz1q
Thu 25 Apr 08:52:07 BST 2019
1997
324.65
XLON
19115XJvz1r
Thu 25 Apr 08:53:10 BST 2019
300
324.60
CHIX
19115XJvz5v
Thu 25 Apr 08:54:04 BST 2019
621
324.75
CHIX
19115XJvz91
Thu 25 Apr 08:54:04 BST 2019
605
324.70
XLON
19115XJvz92
Thu 25 Apr 08:54:04 BST 2019
230
324.70
CHIX
19115XJvz94
Thu 25 Apr 08:54:04 BST 2019
482
324.70
CHIX
19115XJvz93
Thu 25 Apr 08:54:04 BST 2019
213
324.65
BATE
19115XJvz97
Thu 25 Apr 08:54:04 BST 2019
2101
324.65
XLON
19115XJvz98
Thu 25 Apr 08:54:04 BST 2019
395
324.65
CHIX
19115XJvz99
Thu 25 Apr 08:54:04 BST 2019
544
324.65
CHIX
19115XJvz9a
Thu 25 Apr 08:54:07 BST 2019
1381
324.60
XLON
19115XJvz9h
Thu 25 Apr 08:54:07 BST 2019
1
324.60
XLON
19115XJvz9i
Thu 25 Apr 08:54:07 BST 2019
561
324.60
CHIX
19115XJvz9j
Thu 25 Apr 08:54:12 BST 2019
87
324.55
XLON
19115XJvzac
Thu 25 Apr 08:54:12 BST 2019
2557
324.55
XLON
19115XJvza8
Thu 25 Apr 08:54:12 BST 2019
1142
324.55
CHIX
19115XJvzaa
Thu 25 Apr 08:54:12 BST 2019
308
324.55
CHIX
19115XJvzad
Thu 25 Apr 08:54:12 BST 2019
260
324.55
BATE
19115XJvzab
Thu 25 Apr 08:55:30 BST 2019
18
324.50
BATE
19115XJvzfz
Thu 25 Apr 08:55:30 BST 2019
180
324.50
BATE
19115XJvzg0
Thu 25 Apr 08:55:30 BST 2019
133
324.50
BATE
19115XJvzg2
Thu 25 Apr 08:55:30 BST 2019
1455
324.50
CHIX
19115XJvzg1
Thu 25 Apr 08:55:30 BST 2019
176
324.50
XLON
19115XJvzg4
Thu 25 Apr 08:55:30 BST 2019
3259
324.50
XLON
19115XJvzg3
Thu 25 Apr 08:55:30 BST 2019
1
324.50
XLON
19115XJvzg5
Thu 25 Apr 08:56:19 BST 2019
483
324.35
CHIX
19115XJvzk2
Thu 25 Apr 08:56:19 BST 2019
581
324.35
XLON
19115XJvzk3
Thu 25 Apr 08:56:36 BST 2019
341
324.25
CHIX
19115XJvzkv
Thu 25 Apr 08:57:23 BST 2019
187
323.95
BATE
19115XJvznh
Thu 25 Apr 08:57:23 BST 2019
2
323.95
BATE
19115XJvzni
Thu 25 Apr 08:57:23 BST 2019
832
323.95
CHIX
19115XJvznj
Thu 25 Apr 08:57:23 BST 2019
1866
323.95
XLON
19115XJvznk
Thu 25 Apr 08:57:48 BST 2019
163
323.90
BATE
19115XJvzoc
Thu 25 Apr 08:57:49 BST 2019
3466
323.90
XLON
19115XJvzod
Thu 25 Apr 08:57:49 BST 2019
1547
323.90
CHIX
19115XJvzoe
Thu 25 Apr 08:57:49 BST 2019
189
323.90
BATE
19115XJvzof
Thu 25 Apr 08:58:13 BST 2019
1112
323.90
CHIX
19115XJvzqz
Thu 25 Apr 08:58:53 BST 2019
1059
324.30
XLON
19115XJvztf
Thu 25 Apr 09:00:04 BST 2019
927
324.25
CHIX
19115XJvzxg
Thu 25 Apr 09:00:04 BST 2019
2078
324.25
XLON
19115XJvzxh
Thu 25 Apr 09:00:04 BST 2019
211
324.25
BATE
19115XJvzxi
Thu 25 Apr 09:01:13 BST 2019
200
324.15
XLON
19115XJw00t
Thu 25 Apr 09:01:37 BST 2019
84
324.15
BATE
19115XJw02n
Thu 25 Apr 09:01:37 BST 2019
103
324.15
BATE
19115XJw02o
Thu 25 Apr 09:01:37 BST 2019
823
324.15
CHIX
19115XJw02p
Thu 25 Apr 09:01:37 BST 2019
1844
324.15
XLON
19115XJw02q
Thu 25 Apr 09:01:39 BST 2019
382
324.10
CHIX
19115XJw02s
Thu 25 Apr 09:01:39 BST 2019
483
324.10
CHIX
19115XJw02r
Thu 25 Apr 09:01:39 BST 2019
316
324.10
XLON
19115XJw02t
Thu 25 Apr 09:01:45 BST 2019
492
324.05
XLON
19115XJw03b
Thu 25 Apr 09:01:45 BST 2019
437
324.05
XLON
19115XJw03c
Thu 25 Apr 09:01:45 BST 2019
483
324.05
CHIX
19115XJw03d
Thu 25 Apr 09:02:04 BST 2019
583
323.95
CHIX
19115XJw04r
Thu 25 Apr 09:03:43 BST 2019
976
324.50
XLON
19115XJw0ay
Thu 25 Apr 09:03:43 BST 2019
482
324.50
CHIX
19115XJw0az
Thu 25 Apr 09:03:44 BST 2019
841
324.45
XLON
19115XJw0b0
Thu 25 Apr 09:03:44 BST 2019
482
324.45
CHIX
19115XJw0b1
Thu 25 Apr 09:03:50 BST 2019
422
324.45
CHIX
19115XJw0b5
Thu 25 Apr 09:03:50 BST 2019
4
324.45
XLON
19115XJw0b6
Thu 25 Apr 09:04:04 BST 2019
541
324.45
CHIX
19115XJw0bm
Thu 25 Apr 09:04:04 BST 2019
422
324.45
CHIX
19115XJw0bl
Thu 25 Apr 09:04:04 BST 2019
483
324.40
CHIX
19115XJw0bn
Thu 25 Apr 09:04:04 BST 2019
888
324.40
XLON
19115XJw0bo
Thu 25 Apr 09:04:07 BST 2019
1402
324.35
XLON
19115XJw0bv
Thu 25 Apr 09:04:07 BST 2019
568
324.35
CHIX
19115XJw0bw
Thu 25 Apr 09:05:08 BST 2019
483
324.35
CHIX
19115XJw0f3
Thu 25 Apr 09:05:08 BST 2019
382
324.35
CHIX
19115XJw0f4
Thu 25 Apr 09:05:08 BST 2019
402
324.35
XLON
19115XJw0f5
Thu 25 Apr 09:05:10 BST 2019
223
324.30
CHIX
19115XJw0fa
Thu 25 Apr 09:05:10 BST 2019
483
324.30
CHIX
19115XJw0fc
Thu 25 Apr 09:05:10 BST 2019
483
324.30
CHIX
19115XJw0f6
Thu 25 Apr 09:05:10 BST 2019
483
324.30
CHIX
19115XJw0f8
Thu 25 Apr 09:05:10 BST 2019
454
324.30
XLON
19115XJw0f7
Thu 25 Apr 09:05:10 BST 2019
454
324.30
XLON
19115XJw0f9
Thu 25 Apr 09:05:10 BST 2019
284
324.30
XLON
19115XJw0fb
Thu 25 Apr 09:05:10 BST 2019
624
324.30
XLON
19115XJw0fd
Thu 25 Apr 09:05:10 BST 2019
1432
324.25
XLON
19115XJw0fe
Thu 25 Apr 09:05:10 BST 2019
581
324.25
CHIX
19115XJw0ff
Thu 25 Apr 09:07:03 BST 2019
722
324.40
CHIX
19115XJw0mg
Thu 25 Apr 09:07:29 BST 2019
606
324.50
CHIX
19115XJw0ni
Thu 25 Apr 09:08:04 BST 2019
692
324.55
XLON
19115XJw0pu
Thu 25 Apr 09:08:04 BST 2019
1042
324.55
XLON
19115XJw0pv
Thu 25 Apr 09:08:04 BST 2019
704
324.55
CHIX
19115XJw0pw
Thu 25 Apr 09:08:04 BST 2019
500
324.50
CHIX
19115XJw0q0
Thu 25 Apr 09:08:04 BST 2019
489
324.50
CHIX
19115XJw0px
Thu 25 Apr 09:08:04 BST 2019
189
324.50
CHIX
19115XJw0pz
Thu 25 Apr 09:08:04 BST 2019
1120
324.50
XLON
19115XJw0py
Thu 25 Apr 09:08:05 BST 2019
446
324.45
XLON
19115XJw0q1
Thu 25 Apr 09:08:05 BST 2019
482
324.45
CHIX
19115XJw0q2
Thu 25 Apr 09:08:30 BST 2019
663
324.45
CHIX
19115XJw0r5
Thu 25 Apr 09:08:30 BST 2019
134
324.45
XLON
19115XJw0r7
Thu 25 Apr 09:08:30 BST 2019
1500
324.45
XLON
19115XJw0r6
Thu 25 Apr 09:08:55 BST 2019
292
324.40
XLON
19115XJw0sh
Thu 25 Apr 09:08:55 BST 2019
404
324.40
CHIX
19115XJw0si
Thu 25 Apr 09:08:55 BST 2019
90
324.40
CHIX
19115XJw0sj
Thu 25 Apr 09:09:38 BST 2019
586
324.35
XLON
19115XJw0xy
Thu 25 Apr 09:09:38 BST 2019
565
324.35
XLON
19115XJw0xx
Thu 25 Apr 09:09:38 BST 2019
94
324.35
XLON
19115XJw0xz
Thu 25 Apr 09:09:38 BST 2019
138
324.35
XLON
19115XJw0y1
Thu 25 Apr 09:09:38 BST 2019
483
324.35
CHIX
19115XJw0y2
Thu 25 Apr 09:09:38 BST 2019
483
324.35
CHIX
19115XJw0y3
Thu 25 Apr 09:09:38 BST 2019
394
324.35
CHIX
19115XJw0y0
Thu 25 Apr 09:09:38 BST 2019
680
324.30
CHIX
19115XJw0y4
Thu 25 Apr 09:09:38 BST 2019
512
324.30
CHIX
19115XJw0y6
Thu 25 Apr 09:09:38 BST 2019
1679
324.30
XLON
19115XJw0y5
Thu 25 Apr 09:10:00 BST 2019
507
324.25
CHIX
19115XJw10u
Thu 25 Apr 09:10:00 BST 2019
889
324.25
XLON
19115XJw10t
Thu 25 Apr 09:10:00 BST 2019
248
324.25
XLON
19115XJw10v
Thu 25 Apr 09:10:55 BST 2019
151
323.90
XLON
19115XJw14m
Thu 25 Apr 09:11:05 BST 2019
189
323.85
BATE
19115XJw15d
Thu 25 Apr 09:11:05 BST 2019
762
323.85
CHIX
19115XJw15f
Thu 25 Apr 09:11:05 BST 2019
1862
323.85
XLON
19115XJw15e
Thu 25 Apr 09:12:26 BST 2019
483
324.00
CHIX
19115XJw1a7
Thu 25 Apr 09:12:26 BST 2019
745
324.00
XLON
19115XJw1a9
Thu 25 Apr 09:12:30 BST 2019
642
324.00
XLON
19115XJw1al
Thu 25 Apr 09:13:47 BST 2019
539
324.05
CHIX
19115XJw1f8
Thu 25 Apr 09:13:47 BST 2019
93
324.05
XLON
19115XJw1fa
Thu 25 Apr 09:13:47 BST 2019
1253
324.05
XLON
19115XJw1f9
Thu 25 Apr 09:13:51 BST 2019
293
324.00
CHIX
19115XJw1fe
Thu 25 Apr 09:13:59 BST 2019
456
323.95
XLON
19115XJw1fh
Thu 25 Apr 09:13:59 BST 2019
307
323.95
XLON
19115XJw1fi
Thu 25 Apr 09:13:59 BST 2019
483
323.95
CHIX
19115XJw1fj
Thu 25 Apr 09:13:59 BST 2019
252
323.95
CHIX
19115XJw1fl
Thu 25 Apr 09:13:59 BST 2019
484
323.95
CHIX
19115XJw1fk
Thu 25 Apr 09:14:04 BST 2019
398
323.95
CHIX
19115XJw1g6
Thu 25 Apr 09:14:12 BST 2019
284
323.90
XLON
19115XJw1g7
Thu 25 Apr 09:14:12 BST 2019
501
323.90
CHIX
19115XJw1ga
Thu 25 Apr 09:14:12 BST 2019
448
323.90
CHIX
19115XJw1gb
Thu 25 Apr 09:14:12 BST 2019
253
323.90
CHIX
19115XJw1g9
Thu 25 Apr 09:14:12 BST 2019
539
323.90
CHIX
19115XJw1g8
Thu 25 Apr 09:15:56 BST 2019
500
324.30
CHIX
19115XJw1ku
Thu 25 Apr 09:16:08 BST 2019
511
324.30
CHIX
19115XJw1lj
Thu 25 Apr 09:17:40 BST 2019
614
324.65
CHIX
19115XJw1qt
Thu 25 Apr 09:17:46 BST 2019
482
324.60
CHIX
19115XJw1qu
Thu 25 Apr 09:17:46 BST 2019
686
324.60
XLON
19115XJw1qv
Thu 25 Apr 09:17:46 BST 2019
1500
324.60
XLON
19115XJw1qw
Thu 25 Apr 09:17:46 BST 2019
800
324.65
CHIX
19115XJw1qy
Thu 25 Apr 09:17:46 BST 2019
1000
324.60
CHIX
19115XJw1qx
Thu 25 Apr 09:17:46 BST 2019
827
324.55
XLON
19115XJw1qz
Thu 25 Apr 09:17:46 BST 2019
554
324.55
CHIX
19115XJw1r0
Thu 25 Apr 09:17:46 BST 2019
209
324.55
XLON
19115XJw1r1
Thu 25 Apr 09:18:46 BST 2019
333
324.55
CHIX
19115XJw1te
Thu 25 Apr 09:18:46 BST 2019
230
324.55
CHIX
19115XJw1th
Thu 25 Apr 09:18:46 BST 2019
989
324.55
CHIX
19115XJw1tg
Thu 25 Apr 09:18:46 BST 2019
225
324.55
BATE
19115XJw1tf
Thu 25 Apr 09:18:46 BST 2019
2215
324.55
XLON
19115XJw1ti
Thu 25 Apr 09:18:46 BST 2019
33
324.55
XLON
19115XJw1tj
Thu 25 Apr 09:18:46 BST 2019
511
324.50
BATE
19115XJw1tk
Thu 25 Apr 09:18:46 BST 2019
2250
324.50
CHIX
19115XJw1tl
Thu 25 Apr 09:18:46 BST 2019
5045
324.50
XLON
19115XJw1tm
Thu 25 Apr 09:18:46 BST 2019
1500
324.45
XLON
19115XJw1tn
Thu 25 Apr 09:18:46 BST 2019
69
324.50
XLON
19115XJw1to
Thu 25 Apr 09:18:46 BST 2019
1000
324.50
CHIX
19115XJw1tp
Thu 25 Apr 09:18:46 BST 2019
46
324.55
CHIX
19115XJw1tq
Thu 25 Apr 09:19:26 BST 2019
420
324.35
CHIX
19115XJw1v6
Thu 25 Apr 09:19:26 BST 2019
483
324.35
CHIX
19115XJw1v5
Thu 25 Apr 09:19:26 BST 2019
359
324.35
CHIX
19115XJw1v7
Thu 25 Apr 09:19:26 BST 2019
284
324.35
XLON
19115XJw1v8
Thu 25 Apr 09:19:36 BST 2019
296
324.35
XLON
19115XJw1vj
Thu 25 Apr 09:19:36 BST 2019
114
324.30
CHIX
19115XJw1vk
Thu 25 Apr 09:19:36 BST 2019
280
324.30
CHIX
19115XJw1vn
Thu 25 Apr 09:19:36 BST 2019
369
324.30
CHIX
19115XJw1vm
Thu 25 Apr 09:19:36 BST 2019
329
324.30
XLON
19115XJw1vo
Thu 25 Apr 09:21:29 BST 2019
1311
324.05
XLON
19115XJw215
Thu 25 Apr 09:21:29 BST 2019
539
324.05
CHIX
19115XJw216
Thu 25 Apr 09:21:54 BST 2019
1450
323.95
XLON
19115XJw22y
Thu 25 Apr 09:21:54 BST 2019
857
323.95
XLON
19115XJw22z
Thu 25 Apr 09:23:48 BST 2019
1286
324.30
XLON
19115XJw28m
Thu 25 Apr 09:23:48 BST 2019
282
324.30
CHIX
19115XJw28o
Thu 25 Apr 09:23:48 BST 2019
539
324.30
CHIX
19115XJw28n
Thu 25 Apr 09:23:49 BST 2019
388
324.20
CHIX
19115XJw28t
Thu 25 Apr 09:23:52 BST 2019
82
324.10
BATE
19115XJw29d
Thu 25 Apr 09:23:52 BST 2019
236
324.10
BATE
19115XJw29e
Thu 25 Apr 09:23:55 BST 2019
1399
324.10
CHIX
19115XJw2a3
Thu 25 Apr 09:23:55 BST 2019
3136
324.10
XLON
19115XJw2a4
Thu 25 Apr 09:23:55 BST 2019
11
324.10
XLON
19115XJw2a5
Thu 25 Apr 09:24:15 BST 2019
175
324.05
CHIX
19115XJw2bl
Thu 25 Apr 09:25:59 BST 2019
483
324.20
CHIX
19115XJw2gy
Thu 25 Apr 09:25:59 BST 2019
837
324.20
XLON
19115XJw2gz
Thu 25 Apr 09:25:59 BST 2019
1181
324.15
XLON
19115XJw2h0
Thu 25 Apr 09:27:52 BST 2019
234
324.30
CHIX
19115XJw2oy
Thu 25 Apr 09:28:16 BST 2019
650
324.30
CHIX
19115XJw2q0
Thu 25 Apr 09:28:21 BST 2019
6
324.25
XLON
19115XJw2rc
Thu 25 Apr 09:28:21 BST 2019
837
324.25
XLON
19115XJw2r9
Thu 25 Apr 09:28:21 BST 2019
1659
324.25
XLON
19115XJw2r7
Thu 25 Apr 09:28:21 BST 2019
232
324.25
CHIX
19115XJw2ri
Thu 25 Apr 09:28:21 BST 2019
217
324.25
CHIX
19115XJw2rh
Thu 25 Apr 09:28:21 BST 2019
738
324.25
CHIX
19115XJw2rj
Thu 25 Apr 09:28:21 BST 2019
673
324.25
CHIX
19115XJw2ra
Thu 25 Apr 09:28:21 BST 2019
483
324.25
CHIX
19115XJw2re
Thu 25 Apr 09:28:21 BST 2019
348
324.25
CHIX
19115XJw2rg
Thu 25 Apr 09:30:26 BST 2019
482
324.45
CHIX
19115XJw2z9
Thu 25 Apr 09:30:26 BST 2019
476
324.45
CHIX
19115XJw2za
Thu 25 Apr 09:30:26 BST 2019
1004
324.45
XLON
19115XJw2zb
Thu 25 Apr 09:31:45 BST 2019
554
324.60
CHIX
19115XJw31p
Thu 25 Apr 09:31:45 BST 2019
209
324.60
XLON
19115XJw31q
Thu 25 Apr 09:31:52 BST 2019
944
324.55
XLON
19115XJw326
Thu 25 Apr 09:31:52 BST 2019
752
324.55
XLON
19115XJw325
Thu 25 Apr 09:31:52 BST 2019
161
324.55
CHIX
19115XJw327
Thu 25 Apr 09:31:52 BST 2019
321
324.55
CHIX
19115XJw328
Thu 25 Apr 09:31:52 BST 2019
482
324.55
CHIX
19115XJw329
Thu 25 Apr 09:31:55 BST 2019
736
324.45
CHIX
19115XJw32d
Thu 25 Apr 09:31:55 BST 2019
730
324.45
CHIX
19115XJw32f
Thu 25 Apr 09:31:55 BST 2019
685
324.45
CHIX
19115XJw32e
Thu 25 Apr 09:31:55 BST 2019
687
324.45
XLON
19115XJw32g
Thu 25 Apr 09:31:55 BST 2019
1127
324.45
XLON
19115XJw32h
Thu 25 Apr 09:31:55 BST 2019
1689
324.45
XLON
19115XJw32i
Thu 25 Apr 09:32:04 BST 2019
118
324.40
CHIX
19115XJw32s
Thu 25 Apr 09:32:54 BST 2019
482
324.50
CHIX
19115XJw361
Thu 25 Apr 09:32:54 BST 2019
872
324.50
XLON
19115XJw362
Thu 25 Apr 09:33:23 BST 2019
2149
324.60
XLON
19115XJw37p
Thu 25 Apr 09:33:23 BST 2019
959
324.60
CHIX
19115XJw37q
Thu 25 Apr 09:33:23 BST 2019
353
324.60
CHIX
19115XJw37r
Thu 25 Apr 09:33:23 BST 2019
218
324.60
BATE
19115XJw37s
Thu 25 Apr 09:33:26 BST 2019
482
324.60
CHIX
19115XJw37y
Thu 25 Apr 09:33:26 BST 2019
753
324.60
XLON
19115XJw37z
Thu 25 Apr 09:33:28 BST 2019
661
324.55
CHIX
19115XJw380
Thu 25 Apr 09:33:28 BST 2019
1630
324.55
XLON
19115XJw381
Thu 25 Apr 09:35:46 BST 2019
268
324.50
CHIX
19115XJw3es
Thu 25 Apr 09:35:52 BST 2019
714
324.55
XLON
19115XJw3f2
Thu 25 Apr 09:35:52 BST 2019
940
324.55
XLON
19115XJw3f3
Thu 25 Apr 09:35:52 BST 2019
670
324.55
CHIX
19115XJw3f4
Thu 25 Apr 09:36:53 BST 2019
812
324.75
CHIX
19115XJw3hl
Thu 25 Apr 09:36:53 BST 2019
1819
324.75
XLON
19115XJw3hm
Thu 25 Apr 09:36:53 BST 2019
185
324.75
BATE
19115XJw3hn
Thu 25 Apr 09:36:55 BST 2019
181
324.70
BATE
19115XJw3ho
Thu 25 Apr 09:36:55 BST 2019
794
324.70
CHIX
19115XJw3hp
Thu 25 Apr 09:36:55 BST 2019
1775
324.70
XLON
19115XJw3hq
Thu 25 Apr 09:38:13 BST 2019
482
324.80
CHIX
19115XJw3ni
Thu 25 Apr 09:38:13 BST 2019
319
324.80
XLON
19115XJw3nj
Thu 25 Apr 09:39:04 BST 2019
1796
324.85
XLON
19115XJw3pj
Thu 25 Apr 09:39:04 BST 2019
728
324.85
CHIX
19115XJw3pk
Thu 25 Apr 09:39:04 BST 2019
325
324.80
CHIX
19115XJw3pl
Thu 25 Apr 09:39:10 BST 2019
3307
324.75
XLON
19115XJw3pm
Thu 25 Apr 09:39:10 BST 2019
335
324.75
BATE
19115XJw3pn
Thu 25 Apr 09:39:10 BST 2019
517
324.75
CHIX
19115XJw3pp
Thu 25 Apr 09:39:10 BST 2019
1475
324.75
CHIX
19115XJw3po
Thu 25 Apr 09:39:12 BST 2019
223
324.70
BATE
19115XJw3pu
Thu 25 Apr 09:39:12 BST 2019
788
324.70
CHIX
19115XJw3pv
Thu 25 Apr 09:39:12 BST 2019
482
324.70
CHIX
19115XJw3px
Thu 25 Apr 09:39:12 BST 2019
193
324.70
CHIX
19115XJw3pw
Thu 25 Apr 09:39:12 BST 2019
482
324.70
CHIX
19115XJw3pz
Thu 25 Apr 09:39:12 BST 2019
2198
324.70
XLON
19115XJw3py
Thu 25 Apr 09:39:12 BST 2019
139
324.70
XLON
19115XJw3q1
Thu 25 Apr 09:39:12 BST 2019
31
324.70
XLON
19115XJw3q0
Thu 25 Apr 09:39:12 BST 2019
525
324.70
XLON
19115XJw3q3
Thu 25 Apr 09:39:12 BST 2019
346
324.70
XLON
19115XJw3q2
Thu 25 Apr 09:43:21 BST 2019
227
325.20
CHIX
19115XJw416
Thu 25 Apr 09:43:51 BST 2019
338
325.45
XLON
19115XJw42g
Thu 25 Apr 09:43:51 BST 2019
481
325.45
XLON
19115XJw42h
Thu 25 Apr 09:44:37 BST 2019
508
325.75
XLON
19115XJw45m
Thu 25 Apr 09:44:37 BST 2019
481
325.75
CHIX
19115XJw45n
Thu 25 Apr 09:44:37 BST 2019
415
325.75
XLON
19115XJw45o
Thu 25 Apr 09:44:53 BST 2019
379
325.70
CHIX
19115XJw46c
Thu 25 Apr 09:44:53 BST 2019
481
325.70
CHIX
19115XJw46d
Thu 25 Apr 09:44:53 BST 2019
653
325.70
XLON
19115XJw46e
Thu 25 Apr 09:45:42 BST 2019
480
325.90
CHIX
19115XJw49e
Thu 25 Apr 09:45:42 BST 2019
681
325.90
XLON
19115XJw49d
Thu 25 Apr 09:45:42 BST 2019
809
325.90
XLON
19115XJw49f
Thu 25 Apr 09:45:42 BST 2019
793
325.90
XLON
19115XJw49g
Thu 25 Apr 09:45:42 BST 2019
650
325.90
CHIX
19115XJw49h
Thu 25 Apr 09:46:41 BST 2019
236
325.70
XLON
19115XJw4br
Thu 25 Apr 09:46:41 BST 2019
368
325.70
CHIX
19115XJw4bv
Thu 25 Apr 09:46:41 BST 2019
532
325.70
CHIX
19115XJw4bs
Thu 25 Apr 09:46:41 BST 2019
413
325.70
CHIX
19115XJw4bu
Thu 25 Apr 09:46:41 BST 2019
347
325.70
CHIX
19115XJw4bw
Thu 25 Apr 09:46:41 BST 2019
325
325.70
CHIX
19115XJw4by
Thu 25 Apr 09:46:41 BST 2019
268
325.70
CHIX
19115XJw4bx
Thu 25 Apr 09:46:41 BST 2019
2688
325.65
XLON
19115XJw4c0
Thu 25 Apr 09:46:41 BST 2019
1200
325.65
CHIX
19115XJw4c1
Thu 25 Apr 09:46:41 BST 2019
273
325.65
BATE
19115XJw4c2
Thu 25 Apr 09:46:58 BST 2019
2149
325.50
XLON
19115XJw4dh
Thu 25 Apr 09:46:58 BST 2019
1212
325.50
XLON
19115XJw4dk
Thu 25 Apr 09:46:58 BST 2019
84
325.50
CHIX
19115XJw4di
Thu 25 Apr 09:46:58 BST 2019
112
325.50
BATE
19115XJw4dl
Thu 25 Apr 09:46:58 BST 2019
288
325.50
CHIX
19115XJw4dn
Thu 25 Apr 09:47:11 BST 2019
106
325.50
BATE
19115XJw4e6
Thu 25 Apr 09:49:35 BST 2019
481
325.25
CHIX
19115XJw4iv
Thu 25 Apr 09:49:35 BST 2019
564
325.25
XLON
19115XJw4iw
Thu 25 Apr 09:50:19 BST 2019
500
325.15
XLON
19115XJw4l0
Thu 25 Apr 09:50:19 BST 2019
481
325.15
CHIX
19115XJw4l1
Thu 25 Apr 09:50:21 BST 2019
1142
325.20
XLON
19115XJw4l2
Thu 25 Apr 09:50:21 BST 2019
509
325.20
CHIX
19115XJw4l3
Thu 25 Apr 09:53:19 BST 2019
748
325.25
CHIX
19115XJw4uq
Thu 25 Apr 09:54:37 BST 2019
1000
325.40
CHIX
19115XJw4yr
Thu 25 Apr 09:55:46 BST 2019
800
325.55
CHIX
19115XJw522
Thu 25 Apr 09:55:46 BST 2019
300
325.55
BATE
19115XJw523
Thu 25 Apr 09:55:53 BST 2019
700
325.50
CHIX
19115XJw52h
Thu 25 Apr 09:55:53 BST 2019
1726
325.50
XLON
19115XJw52i
Thu 25 Apr 09:55:53 BST 2019
1000
325.55
CHIX
19115XJw52j
Thu 25 Apr 09:55:53 BST 2019
1000
325.55
CHIX
19115XJw52k
Thu 25 Apr 09:55:53 BST 2019
825
325.55
CHIX
19115XJw52m
Thu 25 Apr 09:55:53 BST 2019
750
325.55
BATE
19115XJw52l
Thu 25 Apr 09:57:44 BST 2019
481
325.70
CHIX
19115XJw5a2
Thu 25 Apr 09:57:44 BST 2019
661
325.70
XLON
19115XJw5a3
Thu 25 Apr 09:57:44 BST 2019
1000
325.70
CHIX
19115XJw5a5
Thu 25 Apr 09:57:44 BST 2019
489
325.70
CHIX
19115XJw5a4
Thu 25 Apr 09:58:17 BST 2019
537
325.75
CHIX
19115XJw5bv
Thu 25 Apr 09:58:17 BST 2019
1205
325.75
XLON
19115XJw5bw
Thu 25 Apr 09:58:19 BST 2019
481
325.65
CHIX
19115XJw5cb
Thu 25 Apr 09:58:19 BST 2019
776
325.65
XLON
19115XJw5cc
Thu 25 Apr 09:58:58 BST 2019
481
325.45
CHIX
19115XJw5eu
Thu 25 Apr 09:58:58 BST 2019
530
325.45
XLON
19115XJw5et
Thu 25 Apr 09:58:58 BST 2019
48
325.45
XLON
19115XJw5ev
Thu 25 Apr 09:59:29 BST 2019
647
325.35
XLON
19115XJw5ge
Thu 25 Apr 09:59:29 BST 2019
530
325.35
XLON
19115XJw5gd
Thu 25 Apr 09:59:29 BST 2019
143
325.35
CHIX
19115XJw5gf
Thu 25 Apr 09:59:59 BST 2019
395
325.55
XLON
19115XJw5ia
Thu 25 Apr 10:00:11 BST 2019
1000
325.60
CHIX
19115XJw5ix
Thu 25 Apr 10:01:39 BST 2019
612
325.90
CHIX
19115XJw5nt
Thu 25 Apr 10:01:39 BST 2019
714
325.90
CHIX
19115XJw5nv
Thu 25 Apr 10:01:39 BST 2019
286
325.90
CHIX
19115XJw5nu
Thu 25 Apr 10:01:39 BST 2019
1511
325.90
XLON
19115XJw5nw
Thu 25 Apr 10:01:40 BST 2019
1500
325.90
XLON
19115XJw5o1
Thu 25 Apr 10:01:40 BST 2019
2557
325.90
XLON
19115XJw5o0
Thu 25 Apr 10:02:54 BST 2019
572
326.35
CHIX
19115XJw5rj
Thu 25 Apr 10:02:54 BST 2019
223
326.35
CHIX
19115XJw5rk
Thu 25 Apr 10:03:29 BST 2019
480
326.30
CHIX
19115XJw5v6
Thu 25 Apr 10:03:29 BST 2019
480
326.30
CHIX
19115XJw5v8
Thu 25 Apr 10:03:29 BST 2019
410
326.30
XLON
19115XJw5v5
Thu 25 Apr 10:03:29 BST 2019
387
326.30
XLON
19115XJw5v7
Thu 25 Apr 10:03:56 BST 2019
536
326.25
CHIX
19115XJw5y8
Thu 25 Apr 10:03:56 BST 2019
1211
326.25
XLON
19115XJw5y7
Thu 25 Apr 10:03:56 BST 2019
1
326.25
XLON
19115XJw5y9
Thu 25 Apr 10:04:18 BST 2019
251
326.15
BATE
19115XJw60f
Thu 25 Apr 10:04:18 BST 2019
655
326.15
CHIX
19115XJw60g
Thu 25 Apr 10:04:18 BST 2019
206
326.15
XLON
19115XJw60h
Thu 25 Apr 10:04:18 BST 2019
2268
326.15
XLON
19115XJw60i
Thu 25 Apr 10:04:18 BST 2019
449
326.15
CHIX
19115XJw60j
Thu 25 Apr 10:05:00 BST 2019
544
326.20
CHIX
19115XJw635
Thu 25 Apr 10:05:00 BST 2019
218
326.20
XLON
19115XJw636
Thu 25 Apr 10:05:53 BST 2019
1200
326.30
XLON
19115XJw64i
Thu 25 Apr 10:05:53 BST 2019
1000
326.30
CHIX
19115XJw64j
Thu 25 Apr 10:05:55 BST 2019
480
326.25
CHIX
19115XJw64k
Thu 25 Apr 10:05:55 BST 2019
345
326.25
XLON
19115XJw64l
Thu 25 Apr 10:06:06 BST 2019
300
326.20
XLON
19115XJw64z
Thu 25 Apr 10:07:24 BST 2019
621
326.45
CHIX
19115XJw69y
Thu 25 Apr 10:07:24 BST 2019
1500
326.45
XLON
19115XJw69z
Thu 25 Apr 10:07:58 BST 2019
232
326.45
CHIX
19115XJw6bg
Thu 25 Apr 10:07:58 BST 2019
479
326.45
CHIX
19115XJw6bf
Thu 25 Apr 10:07:58 BST 2019
1000
326.45
XLON
19115XJw6bh
Thu 25 Apr 10:07:58 BST 2019
1
326.45
XLON
19115XJw6bi
Thu 25 Apr 10:07:58 BST 2019
389
326.50
CHIX
19115XJw6bk
Thu 25 Apr 10:07:58 BST 2019
711
326.45
CHIX
19115XJw6bj
Thu 25 Apr 10:08:14 BST 2019
479
326.45
CHIX
19115XJw6c1
Thu 25 Apr 10:08:14 BST 2019
672
326.45
XLON
19115XJw6c2
Thu 25 Apr 10:08:16 BST 2019
479
326.40
CHIX
19115XJw6c5
Thu 25 Apr 10:08:16 BST 2019
116
326.40
XLON
19115XJw6c6
Thu 25 Apr 10:08:25 BST 2019
1100
326.35
CHIX
19115XJw6cj
Thu 25 Apr 10:08:25 BST 2019
440
326.35
CHIX
19115XJw6cl
Thu 25 Apr 10:08:25 BST 2019
250
326.35
BATE
19115XJw6ck
Thu 25 Apr 10:08:25 BST 2019
2464
326.35
XLON
19115XJw6cm
Thu 25 Apr 10:09:03 BST 2019
191
326.35
CHIX
19115XJw6f9
Thu 25 Apr 10:09:03 BST 2019
138
326.35
CHIX
19115XJw6fa
Thu 25 Apr 10:10:02 BST 2019
479
326.45
CHIX
19115XJw6ih
Thu 25 Apr 10:10:02 BST 2019
242
326.45
CHIX
19115XJw6ii
Thu 25 Apr 10:10:02 BST 2019
649
326.45
XLON
19115XJw6ij
Thu 25 Apr 10:10:02 BST 2019
480
326.35
CHIX
19115XJw6il
Thu 25 Apr 10:10:03 BST 2019
667
326.35
XLON
19115XJw6in
Thu 25 Apr 10:11:00 BST 2019
479
326.65
CHIX
19115XJw6mu
Thu 25 Apr 10:11:00 BST 2019
551
326.65
XLON
19115XJw6mv
Thu 25 Apr 10:11:07 BST 2019
1625
326.60
XLON
19115XJw6nv
Thu 25 Apr 10:11:07 BST 2019
659
326.60
CHIX
19115XJw6nw
Thu 25 Apr 10:11:07 BST 2019
219
326.60
CHIX
19115XJw6nx
Thu 25 Apr 10:11:07 BST 2019
1
326.60
CHIX
19115XJw6ny
Thu 25 Apr 10:11:15 BST 2019
271
326.55
CHIX
19115XJw6oy
Thu 25 Apr 10:11:54 BST 2019
479
326.60
CHIX
19115XJw6py
Thu 25 Apr 10:11:54 BST 2019
303
326.60
CHIX
19115XJw6pz
Thu 25 Apr 10:11:54 BST 2019
587
326.60
XLON
19115XJw6q0
Thu 25 Apr 10:13:15 BST 2019
238
326.75
BATE
19115XJw6u3
Thu 25 Apr 10:13:15 BST 2019
1045
326.75
CHIX
19115XJw6u4
Thu 25 Apr 10:13:15 BST 2019
479
326.75
CHIX
19115XJw6u5
Thu 25 Apr 10:13:15 BST 2019
431
326.75
XLON
19115XJw6u7
Thu 25 Apr 10:13:15 BST 2019
2341
326.75
XLON
19115XJw6u6
Thu 25 Apr 10:13:15 BST 2019
533
326.75
CHIX
19115XJw6u8
Thu 25 Apr 10:13:15 BST 2019
55
326.75
CHIX
19115XJw6u9
Thu 25 Apr 10:13:24 BST 2019
591
326.75
CHIX
19115XJw6v4
Thu 25 Apr 10:14:25 BST 2019
479
326.85
CHIX
19115XJw6y0
Thu 25 Apr 10:14:25 BST 2019
893
326.85
XLON
19115XJw6y1
Thu 25 Apr 10:15:08 BST 2019
116
326.85
BATE
19115XJw70a
Thu 25 Apr 10:15:08 BST 2019
896
326.85
CHIX
19115XJw70b
Thu 25 Apr 10:15:08 BST 2019
333
326.85
CHIX
19115XJw70d
Thu 25 Apr 10:15:08 BST 2019
88
326.85
BATE
19115XJw70c
Thu 25 Apr 10:15:08 BST 2019
43
326.85
XLON
19115XJw70f
Thu 25 Apr 10:15:08 BST 2019
2007
326.85
XLON
19115XJw70e
Thu 25 Apr 10:15:24 BST 2019
357
326.85
CHIX
19115XJw70s
Thu 25 Apr 10:15:24 BST 2019
302
326.80
BATE
19115XJw70t
Thu 25 Apr 10:15:24 BST 2019
1328
326.80
CHIX
19115XJw70u
Thu 25 Apr 10:15:24 BST 2019
2976
326.80
XLON
19115XJw70v
Thu 25 Apr 10:15:24 BST 2019
365
326.80
BATE
19115XJw70w
Thu 25 Apr 10:16:27 BST 2019
2449
327.00
XLON
19115XJw738
Thu 25 Apr 10:16:27 BST 2019
248
327.00
BATE
19115XJw739
Thu 25 Apr 10:16:27 BST 2019
1093
327.00
CHIX
19115XJw73a
Thu 25 Apr 10:18:06 BST 2019
87
326.90
BATE
19115XJw77v
Thu 25 Apr 10:18:06 BST 2019
149
326.90
BATE
19115XJw77w
Thu 25 Apr 10:18:06 BST 2019
230
326.90
CHIX
19115XJw77y
Thu 25 Apr 10:18:06 BST 2019
1038
326.90
CHIX
19115XJw77x
Thu 25 Apr 10:18:06 BST 2019
2324
326.90
XLON
19115XJw77z
Thu 25 Apr 10:18:06 BST 2019
1
326.90
XLON
19115XJw780
Thu 25 Apr 10:18:17 BST 2019
1797
326.85
XLON
19115XJw78p
Thu 25 Apr 10:18:17 BST 2019
78
326.85
BATE
19115XJw78q
Thu 25 Apr 10:18:17 BST 2019
105
326.85
BATE
19115XJw78r
Thu 25 Apr 10:18:17 BST 2019
802
326.85
CHIX
19115XJw78s
Thu 25 Apr 10:21:09 BST 2019
478
327.25
CHIX
19115XJw7fx
Thu 25 Apr 10:21:09 BST 2019
692
327.25
XLON
19115XJw7fy
Thu 25 Apr 10:22:10 BST 2019
118
327.35
CHIX
19115XJw7hk
Thu 25 Apr 10:22:10 BST 2019
630
327.35
CHIX
19115XJw7hl
Thu 25 Apr 10:22:18 BST 2019
196
327.30
BATE
19115XJw7ig
Thu 25 Apr 10:22:18 BST 2019
861
327.30
CHIX
19115XJw7ii
Thu 25 Apr 10:22:18 BST 2019
740
327.30
CHIX
19115XJw7ih
Thu 25 Apr 10:22:18 BST 2019
1927
327.30
XLON
19115XJw7ij
Thu 25 Apr 10:22:18 BST 2019
620
327.25
CHIX
19115XJw7ik
Thu 25 Apr 10:22:18 BST 2019
349
327.25
CHIX
19115XJw7im
Thu 25 Apr 10:22:18 BST 2019
305
327.25
CHIX
19115XJw7il
Thu 25 Apr 10:22:24 BST 2019
373
327.20
CHIX
19115XJw7iy
Thu 25 Apr 10:22:30 BST 2019
347
327.10
CHIX
19115XJw7j6
Thu 25 Apr 10:22:30 BST 2019
563
327.10
CHIX
19115XJw7j8
Thu 25 Apr 10:22:30 BST 2019
189
327.10
XLON
19115XJw7j7
Thu 25 Apr 10:22:56 BST 2019
64
326.95
BATE
19115XJw7ji
Thu 25 Apr 10:22:56 BST 2019
217
326.95
BATE
19115XJw7jj
Thu 25 Apr 10:22:56 BST 2019
54
326.95
BATE
19115XJw7jm
Thu 25 Apr 10:22:56 BST 2019
1473
326.95
CHIX
19115XJw7jk
Thu 25 Apr 10:22:56 BST 2019
3302
326.95
XLON
19115XJw7jl
Thu 25 Apr 10:23:40 BST 2019
578
326.75
CHIX
19115XJw7la
Thu 25 Apr 10:23:40 BST 2019
779
326.75
XLON
19115XJw7lb
Thu 25 Apr 10:23:40 BST 2019
646
326.75
XLON
19115XJw7lc
Thu 25 Apr 10:23:41 BST 2019
580
326.70
CHIX
19115XJw7lf
Thu 25 Apr 10:23:41 BST 2019
1430
326.70
XLON
19115XJw7lg
Thu 25 Apr 10:27:31 BST 2019
1368
327.05
XLON
19115XJw7vu
Thu 25 Apr 10:27:31 BST 2019
647
327.05
CHIX
19115XJw7vv
Thu 25 Apr 10:27:31 BST 2019
555
327.05
CHIX
19115XJw7vx
Thu 25 Apr 10:27:31 BST 2019
294
327.05
CHIX
19115XJw7vy
Thu 25 Apr 10:27:31 BST 2019
1364
327.00
XLON
19115XJw7vw
Thu 25 Apr 10:27:32 BST 2019
554
327.00
CHIX
19115XJw7vz
Thu 25 Apr 10:29:43 BST 2019
1012
326.90
CHIX
19115XJw81a
Thu 25 Apr 10:29:43 BST 2019
2266
326.90
XLON
19115XJw81b
Thu 25 Apr 10:29:43 BST 2019
102
326.90
BATE
19115XJw81c
Thu 25 Apr 10:30:06 BST 2019
535
326.90
CHIX
19115XJw829
Thu 25 Apr 10:30:11 BST 2019
128
326.90
BATE
19115XJw82m
Thu 25 Apr 10:30:11 BST 2019
1237
326.90
XLON
19115XJw82n
Thu 25 Apr 10:30:11 BST 2019
1
326.90
XLON
19115XJw82o
Thu 25 Apr 10:30:11 BST 2019
383
326.90
CHIX
19115XJw82p
Thu 25 Apr 10:30:14 BST 2019
479
326.80
CHIX
19115XJw82u
Thu 25 Apr 10:32:01 BST 2019
399
327.00
CHIX
19115XJw878
Thu 25 Apr 10:32:01 BST 2019
1077
327.00
XLON
19115XJw879
Thu 25 Apr 10:32:01 BST 2019
82
327.00
CHIX
19115XJw87a
Thu 25 Apr 10:32:52 BST 2019
479
327.10
CHIX
19115XJw8a0
Thu 25 Apr 10:32:52 BST 2019
415
327.10
XLON
19115XJw8a1
Thu 25 Apr 10:33:19 BST 2019
714
327.00
CHIX
19115XJw8cg
Thu 25 Apr 10:33:19 BST 2019
353
327.00
CHIX
19115XJw8cj
Thu 25 Apr 10:33:19 BST 2019
220
327.00
CHIX
19115XJw8ci
Thu 25 Apr 10:33:19 BST 2019
59
327.00
XLON
19115XJw8ch
Thu 25 Apr 10:35:50 BST 2019
478
327.35
XLON
19115XJw8hn
Thu 25 Apr 10:35:50 BST 2019
478
327.35
CHIX
19115XJw8ho
Thu 25 Apr 10:35:50 BST 2019
517
327.35
CHIX
19115XJw8hp
Thu 25 Apr 10:35:56 BST 2019
815
327.30
XLON
19115XJw8hv
Thu 25 Apr 10:35:56 BST 2019
478
327.30
CHIX
19115XJw8hw
Thu 25 Apr 10:36:15 BST 2019
375
327.35
CHIX
19115XJw8jo
Thu 25 Apr 10:36:25 BST 2019
100
327.35
CHIX
19115XJw8ju
Thu 25 Apr 10:36:27 BST 2019
144
327.35
CHIX
19115XJw8jv
Thu 25 Apr 10:36:27 BST 2019
750
327.40
XLON
19115XJw8jw
Thu 25 Apr 10:36:27 BST 2019
700
327.40
CHIX
19115XJw8jx
Thu 25 Apr 10:36:28 BST 2019
383
327.30
CHIX
19115XJw8jz
Thu 25 Apr 10:36:28 BST 2019
133
327.35
CHIX
19115XJw8jy
Thu 25 Apr 10:36:32 BST 2019
342
327.40
CHIX
19115XJw8k0
Thu 25 Apr 10:36:41 BST 2019
1092
327.30
XLON
19115XJw8kb
Thu 25 Apr 10:36:41 BST 2019
92
327.30
XLON
19115XJw8kc
Thu 25 Apr 10:36:41 BST 2019
487
327.30
CHIX
19115XJw8kd
Thu 25 Apr 10:37:12 BST 2019
513
327.30
CHIX
19115XJw8lh
Thu 25 Apr 10:37:18 BST 2019
198
327.20
BATE
19115XJw8lw
Thu 25 Apr 10:37:18 BST 2019
869
327.20
CHIX
19115XJw8lx
Thu 25 Apr 10:37:18 BST 2019
534
327.20
CHIX
19115XJw8lz
Thu 25 Apr 10:37:18 BST 2019
1945
327.20
XLON
19115XJw8ly
Thu 25 Apr 10:37:18 BST 2019
1309
327.20
XLON
19115XJw8m0
Thu 25 Apr 10:37:18 BST 2019
48
327.15
BATE
19115XJw8m1
Thu 25 Apr 10:37:18 BST 2019
211
327.15
BATE
19115XJw8m2
Thu 25 Apr 10:37:18 BST 2019
1141
327.15
CHIX
19115XJw8m3
Thu 25 Apr 10:37:18 BST 2019
2558
327.15
XLON
19115XJw8m4
Thu 25 Apr 10:38:03 BST 2019
330
327.05
CHIX
19115XJw8p9
Thu 25 Apr 10:38:03 BST 2019
744
327.05
CHIX
19115XJw8p8
Thu 25 Apr 10:38:03 BST 2019
1835
327.05
XLON
19115XJw8pa
Thu 25 Apr 10:39:01 BST 2019
245
327.10
BATE
19115XJw8si
Thu 25 Apr 10:39:01 BST 2019
1079
327.10
CHIX
19115XJw8sh
Thu 25 Apr 10:39:01 BST 2019
2417
327.10
XLON
19115XJw8sj
Thu 25 Apr 10:39:54 BST 2019
441
327.10
CHIX
19115XJw8vk
Thu 25 Apr 10:39:56 BST 2019
82
327.05
BATE
19115XJw8vw
Thu 25 Apr 10:39:56 BST 2019
1804
327.05
XLON
19115XJw8vx
Thu 25 Apr 10:39:56 BST 2019
88
327.05
BATE
19115XJw8vy
Thu 25 Apr 10:40:02 BST 2019
13
327.05
BATE
19115XJw8w0
Thu 25 Apr 10:40:02 BST 2019
1
327.05
XLON
19115XJw8w1
Thu 25 Apr 10:40:02 BST 2019
553
327.05
CHIX
19115XJw8w2
Thu 25 Apr 10:40:02 BST 2019
741
327.05
CHIX
19115XJw8w3
Thu 25 Apr 10:40:05 BST 2019
343
327.00
CHIX
19115XJw8w6
Thu 25 Apr 10:40:05 BST 2019
149
327.00
CHIX
19115XJw8w7
Thu 25 Apr 10:40:05 BST 2019
1103
327.00
XLON
19115XJw8w8
Thu 25 Apr 10:40:59 BST 2019
882
326.75
CHIX
19115XJw90d
Thu 25 Apr 10:40:59 BST 2019
479
326.75
CHIX
19115XJw90c
Thu 25 Apr 10:40:59 BST 2019
201
326.75
BATE
19115XJw90b
Thu 25 Apr 10:40:59 BST 2019
95
326.80
XLON
19115XJw90f
Thu 25 Apr 10:40:59 BST 2019
1974
326.75
XLON
19115XJw90h
Thu 25 Apr 10:40:59 BST 2019
367
326.75
XLON
19115XJw90g
Thu 25 Apr 10:40:59 BST 2019
605
326.70
CHIX
19115XJw90i
Thu 25 Apr 10:42:28 BST 2019
477
326.10
XLON
19115XJw96h
Thu 25 Apr 10:42:28 BST 2019
480
326.10
CHIX
19115XJw96j
Thu 25 Apr 10:42:28 BST 2019
655
326.10
CHIX
19115XJw96i
Thu 25 Apr 10:43:01 BST 2019
1117
326.00
XLON
19115XJw97s
Thu 25 Apr 10:43:01 BST 2019
498
326.00
CHIX
19115XJw97t
Thu 25 Apr 10:43:08 BST 2019
652
325.95
CHIX
19115XJw98c
Thu 25 Apr 10:44:08 BST 2019
317
325.95
XLON
19115XJw9bc
Thu 25 Apr 10:44:08 BST 2019
480
325.95
CHIX
19115XJw9bd
Thu 25 Apr 10:44:08 BST 2019
932
325.90
XLON
19115XJw9be
Thu 25 Apr 10:44:08 BST 2019
537
325.90
CHIX
19115XJw9bf
Thu 25 Apr 10:45:01 BST 2019
1065
326.00
XLON
19115XJw9et
Thu 25 Apr 10:45:01 BST 2019
480
326.00
CHIX
19115XJw9eu
Thu 25 Apr 10:46:19 BST 2019
1064
325.95
XLON
19115XJw9hn
Thu 25 Apr 10:46:43 BST 2019
918
325.90
CHIX
19115XJw9ij
Thu 25 Apr 10:46:43 BST 2019
209
325.90
BATE
19115XJw9ik
Thu 25 Apr 10:47:30 BST 2019
675
326.30
XLON
19115XJw9l3
Thu 25 Apr 10:47:30 BST 2019
750
326.30
BATE
19115XJw9l4
Thu 25 Apr 10:47:35 BST 2019
577
326.25
CHIX
19115XJw9le
Thu 25 Apr 10:47:35 BST 2019
1422
326.25
XLON
19115XJw9lf
Thu 25 Apr 10:48:21 BST 2019
353
326.20
BATE
19115XJw9mp
Thu 25 Apr 10:48:21 BST 2019
1553
326.20
CHIX
19115XJw9mq
Thu 25 Apr 10:48:21 BST 2019
1741
326.20
XLON
19115XJw9mr
Thu 25 Apr 10:48:21 BST 2019
1741
326.20
XLON
19115XJw9ms
Thu 25 Apr 10:49:36 BST 2019
206
326.10
BATE
19115XJw9os
Thu 25 Apr 10:49:36 BST 2019
906
326.10
CHIX
19115XJw9ou
Thu 25 Apr 10:49:36 BST 2019
2028
326.10
XLON
19115XJw9ot
Thu 25 Apr 10:50:08 BST 2019
480
326.00
CHIX
19115XJw9r5
Thu 25 Apr 10:50:48 BST 2019
1069
326.25
XLON
19115XJw9sx
Thu 25 Apr 10:51:31 BST 2019
12
326.30
BATE
19115XJw9uw
Thu 25 Apr 10:51:31 BST 2019
217
326.30
BATE
19115XJw9uy
Thu 25 Apr 10:51:31 BST 2019
1006
326.30
CHIX
19115XJw9ux
Thu 25 Apr 10:51:31 BST 2019
2253
326.30
XLON
19115XJw9uz
Thu 25 Apr 10:51:31 BST 2019
480
326.25
CHIX
19115XJw9v0
Thu 25 Apr 10:51:39 BST 2019
717
326.00
XLON
19115XJw9va
Thu 25 Apr 10:52:12 BST 2019
53
325.95
BATE
19115XJw9y5
Thu 25 Apr 10:52:12 BST 2019
181
325.95
BATE
19115XJw9y6
Thu 25 Apr 10:52:12 BST 2019
1029
325.95
CHIX
19115XJw9y8
Thu 25 Apr 10:52:12 BST 2019
2305
325.95
XLON
19115XJw9y7
Thu 25 Apr 10:54:48 BST 2019
536
326.05
CHIX
19115XJwa51
Thu 25 Apr 10:54:48 BST 2019
1285
326.05
XLON
19115XJwa52
Thu 25 Apr 10:55:04 BST 2019
554
325.95
CHIX
19115XJwa5w
Thu 25 Apr 10:55:04 BST 2019
1363
325.95
XLON
19115XJwa5x
Thu 25 Apr 10:55:10 BST 2019
572
325.90
CHIX
19115XJwa60
Thu 25 Apr 10:55:10 BST 2019
1412
325.90
XLON
19115XJwa61
Thu 25 Apr 10:57:10 BST 2019
200
326.10
CHIX
19115XJwad2
Thu 25 Apr 10:57:42 BST 2019
242
326.05
BATE
19115XJwae3
Thu 25 Apr 10:57:42 BST 2019
1964
326.05
XLON
19115XJwae4
Thu 25 Apr 10:57:42 BST 2019
421
326.05
XLON
19115XJwae5
Thu 25 Apr 10:57:42 BST 2019
1065
326.05
CHIX
19115XJwae6
Thu 25 Apr 10:57:42 BST 2019
372
326.05
CHIX
19115XJwae7
Thu 25 Apr 10:58:01 BST 2019
355
325.95
CHIX
19115XJwaex
Thu 25 Apr 10:58:01 BST 2019
480
325.95
CHIX
19115XJwaey
Thu 25 Apr 10:58:01 BST 2019
420
325.95
XLON
19115XJwaez
Thu 25 Apr 10:58:01 BST 2019
615
325.95
XLON
19115XJwaf0
Thu 25 Apr 10:59:52 BST 2019
765
326.45
CHIX
19115XJwal8
Thu 25 Apr 10:59:52 BST 2019
1886
326.45
XLON
19115XJwal9
Thu 25 Apr 11:00:02 BST 2019
480
326.35
CHIX
19115XJwam3
Thu 25 Apr 11:00:02 BST 2019
842
326.35
XLON
19115XJwam4
Thu 25 Apr 11:00:32 BST 2019
1680
326.45
XLON
19115XJwao8
Thu 25 Apr 11:01:07 BST 2019
760
326.45
XLON
19115XJwapz
Thu 25 Apr 11:01:07 BST 2019
37
326.45
XLON
19115XJwaq0
Thu 25 Apr 11:01:07 BST 2019
479
326.45
CHIX
19115XJwaq1
Thu 25 Apr 11:01:33 BST 2019
480
326.40
CHIX
19115XJwaru
Thu 25 Apr 11:01:33 BST 2019
956
326.40
XLON
19115XJwarv
Thu 25 Apr 11:01:50 BST 2019
768
326.30
XLON
19115XJwasf
Thu 25 Apr 11:02:04 BST 2019
480
326.25
CHIX
19115XJwasr
Thu 25 Apr 11:02:04 BST 2019
732
326.25
CHIX
19115XJwass
Thu 25 Apr 11:02:04 BST 2019
983
326.25
XLON
19115XJwast
Thu 25 Apr 11:02:04 BST 2019
1805
326.25
XLON
19115XJwasu
Thu 25 Apr 11:02:31 BST 2019
1625
326.10
XLON
19115XJwau0
Thu 25 Apr 11:02:31 BST 2019
43
326.10
XLON
19115XJwau1
Thu 25 Apr 11:02:31 BST 2019
677
326.10
CHIX
19115XJwau2
Thu 25 Apr 11:03:37 BST 2019
519
325.90
XLON
19115XJwaxc
Thu 25 Apr 11:03:37 BST 2019
480
325.90
CHIX
19115XJwaxd
Thu 25 Apr 11:03:37 BST 2019
265
325.85
CHIX
19115XJwaxe
Thu 25 Apr 11:03:37 BST 2019
651
325.80
XLON
19115XJwaxf
Thu 25 Apr 11:03:57 BST 2019
1341
325.80
XLON
19115XJwayi
Thu 25 Apr 11:06:05 BST 2019
253
326.10
CHIX
19115XJwb61
Thu 25 Apr 11:07:02 BST 2019
6
326.25
BATE
19115XJwb9e
Thu 25 Apr 11:07:02 BST 2019
52
326.25
BATE
19115XJwb9f
Thu 25 Apr 11:07:02 BST 2019
2233
326.25
XLON
19115XJwb9g
Thu 25 Apr 11:07:02 BST 2019
168
326.25
BATE
19115XJwb9h
Thu 25 Apr 11:07:02 BST 2019
996
326.25
CHIX
19115XJwb9i
Thu 25 Apr 11:07:04 BST 2019
536
326.20
CHIX
19115XJwb9l
Thu 25 Apr 11:07:04 BST 2019
1243
326.20
XLON
19115XJwb9m
Thu 25 Apr 11:07:34 BST 2019
2678
326.10
XLON
19115XJwbbc
Thu 25 Apr 11:07:34 BST 2019
3
326.10
BATE
19115XJwbbd
Thu 25 Apr 11:07:34 BST 2019
269
326.10
BATE
19115XJwbbf
Thu 25 Apr 11:07:34 BST 2019
715
326.10
CHIX
19115XJwbbe
Thu 25 Apr 11:07:34 BST 2019
554
326.10
CHIX
19115XJwbbh
Thu 25 Apr 11:07:34 BST 2019
480
326.10
CHIX
19115XJwbbg
Thu 25 Apr 11:09:06 BST 2019
344
326.05
XLON
19115XJwbgo
Thu 25 Apr 11:09:06 BST 2019
480
326.05
CHIX
19115XJwbgq
Thu 25 Apr 11:09:06 BST 2019
564
326.05
XLON
19115XJwbgp
Thu 25 Apr 11:10:08 BST 2019
537
325.95
CHIX
19115XJwbio
Thu 25 Apr 11:10:08 BST 2019
267
325.95
CHIX
19115XJwbip
Thu 25 Apr 11:10:08 BST 2019
1213
325.95
XLON
19115XJwbiq
Thu 25 Apr 11:10:56 BST 2019
725
325.95
CHIX
19115XJwblh
Thu 25 Apr 11:10:59 BST 2019
17
325.90
BATE
19115XJwbll
Thu 25 Apr 11:10:59 BST 2019
128
325.90
BATE
19115XJwblm
Thu 25 Apr 11:10:59 BST 2019
62
325.90
BATE
19115XJwbln
Thu 25 Apr 11:10:59 BST 2019
912
325.90
CHIX
19115XJwblo
Thu 25 Apr 11:10:59 BST 2019
66
325.90
XLON
19115XJwblp
Thu 25 Apr 11:10:59 BST 2019
943
325.90
XLON
19115XJwblq
Thu 25 Apr 11:10:59 BST 2019
1099
325.90
XLON
19115XJwblr
Thu 25 Apr 11:12:45 BST 2019
321
326.35
BATE
19115XJwbqw
Thu 25 Apr 11:12:45 BST 2019
1414
326.35
CHIX
19115XJwbqx
Thu 25 Apr 11:12:45 BST 2019
3170
326.35
XLON
19115XJwbqy
Thu 25 Apr 11:14:44 BST 2019
1456
326.45
XLON
19115XJwbvs
Thu 25 Apr 11:14:44 BST 2019
590
326.45
CHIX
19115XJwbvt
Thu 25 Apr 11:14:48 BST 2019
754
326.35
CHIX
19115XJwbw8
Thu 25 Apr 11:14:48 BST 2019
507
326.35
CHIX
19115XJwbw9
Thu 25 Apr 11:14:48 BST 2019
1860
326.35
XLON
19115XJwbwa
Thu 25 Apr 11:14:48 BST 2019
1137
326.35
XLON
19115XJwbwb
Thu 25 Apr 11:14:52 BST 2019
194
326.25
BATE
19115XJwbwm
Thu 25 Apr 11:14:52 BST 2019
854
326.25
CHIX
19115XJwbwn
Thu 25 Apr 11:14:52 BST 2019
1911
326.25
XLON
19115XJwbwo
Thu 25 Apr 11:19:52 BST 2019
1230
326.65
XLON
19115XJwcai
Thu 25 Apr 11:19:52 BST 2019
535
326.65
CHIX
19115XJwcaj
Thu 25 Apr 11:21:25 BST 2019
619
326.70
CHIX
19115XJwcgu
Thu 25 Apr 11:21:25 BST 2019
1524
326.70
XLON
19115XJwcgv
Thu 25 Apr 11:21:26 BST 2019
131
326.70
CHIX
19115XJwcgw
Thu 25 Apr 11:21:29 BST 2019
715
326.65
CHIX
19115XJwch2
Thu 25 Apr 11:21:31 BST 2019
350
326.60
CHIX
19115XJwcha
Thu 25 Apr 11:21:31 BST 2019
479
326.60
CHIX
19115XJwch7
Thu 25 Apr 11:21:31 BST 2019
479
326.60
CHIX
19115XJwch8
Thu 25 Apr 11:21:31 BST 2019
237
326.60
CHIX
19115XJwch6
Thu 25 Apr 11:21:31 BST 2019
155
326.60
XLON
19115XJwchc
Thu 25 Apr 11:21:31 BST 2019
23
326.60
XLON
19115XJwchd
Thu 25 Apr 11:21:31 BST 2019
398
326.60
XLON
19115XJwchb
Thu 25 Apr 11:21:31 BST 2019
1025
326.60
XLON
19115XJwch9
Thu 25 Apr 11:22:14 BST 2019
132
326.70
XLON
19115XJwclc
Thu 25 Apr 11:22:39 BST 2019
479
326.60
CHIX
19115XJwcn2
Thu 25 Apr 11:22:39 BST 2019
198
326.60
CHIX
19115XJwcn0
Thu 25 Apr 11:22:39 BST 2019
479
326.60
CHIX
19115XJwcmz
Thu 25 Apr 11:22:39 BST 2019
504
326.60
XLON
19115XJwcn3
Thu 25 Apr 11:22:39 BST 2019
671
326.60
XLON
19115XJwcn1
Thu 25 Apr 11:22:59 BST 2019
389
326.60
XLON
19115XJwco3
Thu 25 Apr 11:22:59 BST 2019
479
326.60
CHIX
19115XJwco4
Thu 25 Apr 11:22:59 BST 2019
361
326.60
CHIX
19115XJwco5
Thu 25 Apr 11:23:05 BST 2019
22
326.55
XLON
19115XJwcon
Thu 25 Apr 11:23:05 BST 2019
547
326.55
XLON
19115XJwcoo
Thu 25 Apr 11:23:05 BST 2019
479
326.55
CHIX
19115XJwcor
Thu 25 Apr 11:23:05 BST 2019
230
326.55
CHIX
19115XJwcop
Thu 25 Apr 11:23:05 BST 2019
537
326.55
CHIX
19115XJwcoq
Thu 25 Apr 11:23:59 BST 2019
144
326.55
XLON
19115XJwcsc
Thu 25 Apr 11:23:59 BST 2019
2301
326.55
XLON
19115XJwcsd
Thu 25 Apr 11:23:59 BST 2019
44
326.55
XLON
19115XJwcse
Thu 25 Apr 11:23:59 BST 2019
1028
326.55
CHIX
19115XJwcsg
Thu 25 Apr 11:23:59 BST 2019
234
326.55
BATE
19115XJwcsf
Thu 25 Apr 11:24:45 BST 2019
113
326.60
XLON
19115XJwcuz
Thu 25 Apr 11:24:45 BST 2019
764
326.60
XLON
19115XJwcv0
Thu 25 Apr 11:25:49 BST 2019
479
326.55
CHIX
19115XJwcz5
Thu 25 Apr 11:25:49 BST 2019
667
326.55
CHIX
19115XJwcz6
Thu 25 Apr 11:25:49 BST 2019
535
326.55
CHIX
19115XJwcz8
Thu 25 Apr 11:25:49 BST 2019
527
326.55
CHIX
19115XJwcza
Thu 25 Apr 11:25:49 BST 2019
1644
326.55
XLON
19115XJwcz9
Thu 25 Apr 11:25:49 BST 2019
975
326.55
XLON
19115XJwcz7
Thu 25 Apr 11:25:49 BST 2019
1315
326.55
XLON
19115XJwczb
Thu 25 Apr 11:25:49 BST 2019
485
326.50
CHIX
19115XJwczc
Thu 25 Apr 11:25:49 BST 2019
671
326.50
CHIX
19115XJwczd
Thu 25 Apr 11:25:49 BST 2019
298
326.50
XLON
19115XJwcze
Thu 25 Apr 11:25:49 BST 2019
37
326.50
XLON
19115XJwczf
Thu 25 Apr 11:25:49 BST 2019
1655
326.50
XLON
19115XJwczg
Thu 25 Apr 11:26:17 BST 2019
78
326.35
BATE
19115XJwd1a
Thu 25 Apr 11:26:17 BST 2019
480
326.35
CHIX
19115XJwd1i
Thu 25 Apr 11:26:17 BST 2019
984
326.35
CHIX
19115XJwd1c
Thu 25 Apr 11:26:17 BST 2019
68
326.35
BATE
19115XJwd1b
Thu 25 Apr 11:26:17 BST 2019
78
326.35
BATE
19115XJwd1d
Thu 25 Apr 11:26:17 BST 2019
2205
326.35
XLON
19115XJwd1g
Thu 25 Apr 11:26:17 BST 2019
475
326.35
XLON
19115XJwd1j
Thu 25 Apr 11:27:01 BST 2019
226
326.10
BATE
19115XJwd51
Thu 25 Apr 11:27:01 BST 2019
992
326.10
CHIX
19115XJwd52
Thu 25 Apr 11:27:01 BST 2019
2221
326.10
XLON
19115XJwd53
Thu 25 Apr 11:31:33 BST 2019
238
325.95
BATE
19115XJwdhl
Thu 25 Apr 11:31:33 BST 2019
23
325.95
BATE
19115XJwdhn
Thu 25 Apr 11:31:33 BST 2019
1149
325.95
CHIX
19115XJwdhm
Thu 25 Apr 11:31:33 BST 2019
2577
325.95
XLON
19115XJwdho
Thu 25 Apr 11:32:48 BST 2019
1423
325.80
XLON
19115XJwdmq
Thu 25 Apr 11:32:48 BST 2019
18
325.80
XLON
19115XJwdmr
Thu 25 Apr 11:32:59 BST 2019
2074
325.75
XLON
19115XJwdnd
Thu 25 Apr 11:32:59 BST 2019
925
325.75
CHIX
19115XJwdne
Thu 25 Apr 11:32:59 BST 2019
238
325.75
CHIX
19115XJwdng
Thu 25 Apr 11:32:59 BST 2019
210
325.75
BATE
19115XJwdnf
Thu 25 Apr 11:32:59 BST 2019
536
325.70
CHIX
19115XJwdnh
Thu 25 Apr 11:32:59 BST 2019
537
325.70
CHIX
19115XJwdni
Thu 25 Apr 11:32:59 BST 2019
313
325.70
CHIX
19115XJwdnj
Thu 25 Apr 11:32:59 BST 2019
114
325.70
CHIX
19115XJwdnk
Thu 25 Apr 11:33:01 BST 2019
114
325.70
CHIX
19115XJwdnz
Thu 25 Apr 11:33:01 BST 2019
1186
325.70
XLON
19115XJwdo1
Thu 25 Apr 11:33:01 BST 2019
1087
325.70
XLON
19115XJwdo0
Thu 25 Apr 11:33:02 BST 2019
1066
325.60
XLON
19115XJwdo9
Thu 25 Apr 11:35:11 BST 2019
481
325.55
CHIX
19115XJwdvs
Thu 25 Apr 11:35:11 BST 2019
303
325.55
XLON
19115XJwdvt
Thu 25 Apr 11:35:11 BST 2019
474
325.55
XLON
19115XJwdvu
Thu 25 Apr 11:35:51 BST 2019
211
325.40
BATE
19115XJwdxr
Thu 25 Apr 11:35:51 BST 2019
926
325.40
CHIX
19115XJwdxq
Thu 25 Apr 11:35:51 BST 2019
2073
325.40
XLON
19115XJwdxs
Thu 25 Apr 11:35:56 BST 2019
744
325.25
CHIX
19115XJwdy0
Thu 25 Apr 11:35:56 BST 2019
481
325.20
CHIX
19115XJwdy1
Thu 25 Apr 11:35:56 BST 2019
547
325.20
XLON
19115XJwdy3
Thu 25 Apr 11:35:56 BST 2019
1835
325.25
XLON
19115XJwdy2
Thu 25 Apr 11:36:04 BST 2019
482
325.00
CHIX
19115XJwdys
Thu 25 Apr 11:36:04 BST 2019
508
325.00
XLON
19115XJwdyt
Thu 25 Apr 11:39:23 BST 2019
590
325.15
CHIX
19115XJwe7u
Thu 25 Apr 11:39:23 BST 2019
34
325.10
XLON
19115XJwe7v
Thu 25 Apr 11:40:49 BST 2019
390
325.25
CHIX
19115XJwecs
Thu 25 Apr 11:41:06 BST 2019
135
325.25
CHIX
19115XJwedn
Thu 25 Apr 11:41:27 BST 2019
216
325.25
CHIX
19115XJweem
Thu 25 Apr 11:41:30 BST 2019
67
325.25
XLON
19115XJween
Thu 25 Apr 11:41:45 BST 2019
487
325.20
XLON
19115XJwegr
Thu 25 Apr 11:41:45 BST 2019
481
325.20
CHIX
19115XJwegs
Thu 25 Apr 11:42:35 BST 2019
1390
325.10
XLON
19115XJwejs
Thu 25 Apr 11:42:35 BST 2019
563
325.10
CHIX
19115XJwejt
Thu 25 Apr 11:42:35 BST 2019
174
325.10
XLON
19115XJweju
Thu 25 Apr 11:43:01 BST 2019
276
325.00
BATE
19115XJwel0
Thu 25 Apr 11:43:01 BST 2019
1215
325.00
CHIX
19115XJwel1
Thu 25 Apr 11:43:01 BST 2019
2721
325.00
XLON
19115XJwel2
Thu 25 Apr 11:43:01 BST 2019
59
325.00
XLON
19115XJwel3
Thu 25 Apr 11:43:04 BST 2019
516
325.05
CHIX
19115XJwelk
Thu 25 Apr 11:43:11 BST 2019
180
325.05
CHIX
19115XJweln
Thu 25 Apr 11:43:39 BST 2019
679
325.10
XLON
19115XJwen8
Thu 25 Apr 11:43:39 BST 2019
247
325.10
CHIX
19115XJwena
Thu 25 Apr 11:43:39 BST 2019
481
325.10
CHIX
19115XJwen9
Thu 25 Apr 11:43:43 BST 2019
353
325.05
CHIX
19115XJwenh
Thu 25 Apr 11:43:53 BST 2019
359
325.05
CHIX
19115XJweno
Thu 25 Apr 11:43:53 BST 2019
441
325.05
CHIX
19115XJwent
Thu 25 Apr 11:46:13 BST 2019
600
325.20
XLON
19115XJwet6
Thu 25 Apr 11:46:15 BST 2019
1139
325.10
XLON
19115XJwetb
Thu 25 Apr 11:46:15 BST 2019
508
325.10
CHIX
19115XJwetc
Thu 25 Apr 11:46:15 BST 2019
250
325.10
CHIX
19115XJwetd
Thu 25 Apr 11:46:15 BST 2019
326
325.05
CHIX
19115XJweti
Thu 25 Apr 11:46:15 BST 2019
436
325.05
CHIX
19115XJwetg
Thu 25 Apr 11:46:15 BST 2019
267
325.05
CHIX
19115XJwetk
Thu 25 Apr 11:46:15 BST 2019
540
325.05
CHIX
19115XJwete
Thu 25 Apr 11:46:15 BST 2019
354
325.05
CHIX
19115XJwetf
Thu 25 Apr 11:46:15 BST 2019
11
325.05
XLON
19115XJwetj
Thu 25 Apr 11:46:15 BST 2019
1
325.05
XLON
19115XJweth
Thu 25 Apr 11:46:15 BST 2019
3290
325.05
XLON
19115XJwetl
Thu 25 Apr 11:46:15 BST 2019
1201
325.05
CHIX
19115XJwetm
Thu 25 Apr 11:46:15 BST 2019
334
325.05
BATE
19115XJwetn
Thu 25 Apr 11:46:15 BST 2019
528
325.05
CHIX
19115XJweto
Thu 25 Apr 11:47:03 BST 2019
1030
324.90
XLON
19115XJweux
Thu 25 Apr 11:47:03 BST 2019
532
324.90
CHIX
19115XJweuy
Thu 25 Apr 11:47:14 BST 2019
162
324.90
XLON
19115XJwev3
Thu 25 Apr 11:47:23 BST 2019
218
324.85
BATE
19115XJweva
Thu 25 Apr 11:47:23 BST 2019
33
324.85
BATE
19115XJwevb
Thu 25 Apr 11:47:23 BST 2019
482
324.85
CHIX
19115XJwevc
Thu 25 Apr 11:47:23 BST 2019
1105
324.85
CHIX
19115XJwevd
Thu 25 Apr 11:47:23 BST 2019
505
324.85
XLON
19115XJweve
Thu 25 Apr 11:47:23 BST 2019
2476
324.85
XLON
19115XJwevf
Thu 25 Apr 11:48:51 BST 2019
1022
324.75
XLON
19115XJwezy
Thu 25 Apr 11:48:51 BST 2019
278
324.75
XLON
19115XJwezz
Thu 25 Apr 11:50:15 BST 2019
1491
324.80
XLON
19115XJwf2w
Thu 25 Apr 11:50:15 BST 2019
708
324.80
XLON
19115XJwf2y
Thu 25 Apr 11:50:15 BST 2019
482
324.80
CHIX
19115XJwf2z
Thu 25 Apr 11:50:15 BST 2019
605
324.80
CHIX
19115XJwf2x
Thu 25 Apr 11:50:15 BST 2019
2285
324.75
XLON
19115XJwf30
Thu 25 Apr 11:50:15 BST 2019
1020
324.75
CHIX
19115XJwf31
Thu 25 Apr 11:50:15 BST 2019
232
324.75
BATE
19115XJwf32
Thu 25 Apr 11:50:17 BST 2019
762
324.70
CHIX
19115XJwf33
Thu 25 Apr 11:50:17 BST 2019
82
324.70
BATE
19115XJwf34
Thu 25 Apr 11:50:17 BST 2019
3219
324.70
XLON
19115XJwf35
Thu 25 Apr 11:50:17 BST 2019
164
324.70
BATE
19115XJwf37
Thu 25 Apr 11:50:17 BST 2019
673
324.70
CHIX
19115XJwf36
Thu 25 Apr 11:50:17 BST 2019
80
324.70
BATE
19115XJwf38
Thu 25 Apr 11:50:17 BST 2019
548
324.65
CHIX
19115XJwf39
Thu 25 Apr 11:50:17 BST 2019
1350
324.65
XLON
19115XJwf3a
Thu 25 Apr 11:54:37 BST 2019
33
324.70
BATE
19115XJwffp
Thu 25 Apr 11:54:37 BST 2019
170
324.70
BATE
19115XJwffr
Thu 25 Apr 11:54:37 BST 2019
2002
324.70
XLON
19115XJwffs
Thu 25 Apr 11:54:37 BST 2019
893
324.70
CHIX
19115XJwfft
Thu 25 Apr 11:57:14 BST 2019
731
325.10
CHIX
19115XJwfoe
Thu 25 Apr 11:57:14 BST 2019
1800
325.10
XLON
19115XJwfof
Thu 25 Apr 11:57:23 BST 2019
1500
325.05
XLON
19115XJwfoy
Thu 25 Apr 11:58:18 BST 2019
365
325.05
CHIX
19115XJwfrr
Thu 25 Apr 11:58:18 BST 2019
247
325.05
CHIX
19115XJwfrq
Thu 25 Apr 11:59:08 BST 2019
481
325.15
CHIX
19115XJwfuf
Thu 25 Apr 11:59:08 BST 2019
481
325.20
CHIX
19115XJwfug
Thu 25 Apr 11:59:14 BST 2019
146
325.20
XLON
19115XJwful
Thu 25 Apr 12:02:08 BST 2019
268
325.25
CHIX
19115XJwg1t
Thu 25 Apr 12:02:08 BST 2019
807
325.25
CHIX
19115XJwg1r
Thu 25 Apr 12:02:08 BST 2019
1878
325.25
CHIX
19115XJwg1s
Thu 25 Apr 12:02:20 BST 2019
650
325.25
XLON
19115XJwg2v
Thu 25 Apr 12:02:21 BST 2019
1500
325.25
XLON
19115XJwg2y
Thu 25 Apr 12:02:29 BST 2019
100
325.25
XLON
19115XJwg4l
Thu 25 Apr 12:02:29 BST 2019
1000
325.25
CHIX
19115XJwg4m
Thu 25 Apr 12:02:41 BST 2019
361
325.20
CHIX
19115XJwg5n
Thu 25 Apr 12:02:41 BST 2019
1319
325.15
XLON
19115XJwg5o
Thu 25 Apr 12:02:41 BST 2019
538
325.15
CHIX
19115XJwg5p
Thu 25 Apr 12:02:46 BST 2019
226
325.10
CHIX
19115XJwg5r
Thu 25 Apr 12:02:46 BST 2019
178
325.05
XLON
19115XJwg5s
Thu 25 Apr 12:02:46 BST 2019
565
325.00
CHIX
19115XJwg5t
Thu 25 Apr 12:03:04 BST 2019
658
324.85
XLON
19115XJwg6y
Thu 25 Apr 12:03:04 BST 2019
482
324.85
CHIX
19115XJwg6z
Thu 25 Apr 12:03:18 BST 2019
409
324.80
CHIX
19115XJwg7h
Thu 25 Apr 12:03:18 BST 2019
716
324.75
CHIX
19115XJwg7i
Thu 25 Apr 12:03:25 BST 2019
649
324.70
CHIX
19115XJwg7w
Thu 25 Apr 12:03:36 BST 2019
715
324.65
XLON
19115XJwg8b
Thu 25 Apr 12:03:36 BST 2019
482
324.65
CHIX
19115XJwg8c
Thu 25 Apr 12:03:52 BST 2019
385
324.65
CHIX
19115XJwga6
Thu 25 Apr 12:04:14 BST 2019
482
324.65
CHIX
19115XJwgb3
Thu 25 Apr 12:04:14 BST 2019
275
324.65
XLON
19115XJwgb4
Thu 25 Apr 12:04:41 BST 2019
538
324.55
CHIX
19115XJwgcs
Thu 25 Apr 12:04:41 BST 2019
1259
324.55
XLON
19115XJwgct
Thu 25 Apr 12:04:48 BST 2019
373
324.50
BATE
19115XJwgd1
Thu 25 Apr 12:05:07 BST 2019
483
324.40
CHIX
19115XJwgf7
Thu 25 Apr 12:05:07 BST 2019
680
324.40
XLON
19115XJwgf8
Thu 25 Apr 12:05:25 BST 2019
515
324.40
CHIX
19115XJwggq
Thu 25 Apr 12:05:25 BST 2019
263
324.40
XLON
19115XJwggr
Thu 25 Apr 12:05:25 BST 2019
405
324.35
CHIX
19115XJwggs
Thu 25 Apr 12:05:35 BST 2019
358
324.35
CHIX
19115XJwgi2
Thu 25 Apr 12:05:35 BST 2019
349
324.35
CHIX
19115XJwgi3
Thu 25 Apr 12:05:35 BST 2019
33
324.35
XLON
19115XJwgi4
Thu 25 Apr 12:06:18 BST 2019
688
324.15
CHIX
19115XJwgk5
Thu 25 Apr 12:06:20 BST 2019
132
324.10
BATE
19115XJwgk6
Thu 25 Apr 12:06:20 BST 2019
100
324.10
BATE
19115XJwgk7
Thu 25 Apr 12:06:20 BST 2019
109
324.10
BATE
19115XJwgk8
Thu 25 Apr 12:06:20 BST 2019
1500
324.10
CHIX
19115XJwgk9
Thu 25 Apr 12:06:20 BST 2019
3363
324.10
XLON
19115XJwgka
Thu 25 Apr 12:07:06 BST 2019
587
324.05
CHIX
19115XJwgmj
Thu 25 Apr 12:07:06 BST 2019
173
324.05
CHIX
19115XJwgmk
Thu 25 Apr 12:07:10 BST 2019
1874
324.05
XLON
19115XJwgmu
Thu 25 Apr 12:07:10 BST 2019
587
324.00
CHIX
19115XJwgmv
Thu 25 Apr 12:07:10 BST 2019
500
324.00
XLON
19115XJwgmw
Thu 25 Apr 12:08:53 BST 2019
392
324.30
XLON
19115XJwgt6
Thu 25 Apr 12:09:56 BST 2019
251
324.25
XLON
19115XJwgvp
Thu 25 Apr 12:09:56 BST 2019
524
324.25
CHIX
19115XJwgvs
Thu 25 Apr 12:09:56 BST 2019
401
324.25
CHIX
19115XJwgvt
Thu 25 Apr 12:09:56 BST 2019
508
324.25
XLON
19115XJwgvu
Thu 25 Apr 12:10:44 BST 2019
401
324.30
CHIX
19115XJwgzk
Thu 25 Apr 12:11:18 BST 2019
331
324.40
CHIX
19115XJwh3u
Thu 25 Apr 12:11:57 BST 2019
1583
324.40
XLON
19115XJwh6s
Thu 25 Apr 12:12:10 BST 2019
642
324.40
CHIX
19115XJwh7g
Thu 25 Apr 12:12:10 BST 2019
372
324.40
CHIX
19115XJwh7h
Thu 25 Apr 12:12:20 BST 2019
416
324.40
CHIX
19115XJwh82
Thu 25 Apr 12:12:22 BST 2019
651
324.40
CHIX
19115XJwh83
Thu 25 Apr 12:13:05 BST 2019
658
324.50
CHIX
19115XJwh9l
Thu 25 Apr 12:13:20 BST 2019
242
324.50
CHIX
19115XJwhaj
Thu 25 Apr 12:13:31 BST 2019
248
324.50
CHIX
19115XJwhb6
Thu 25 Apr 12:13:31 BST 2019
301
324.50
CHIX
19115XJwhb7
Thu 25 Apr 12:15:04 BST 2019
533
324.55
CHIX
19115XJwhj4
Thu 25 Apr 12:15:04 BST 2019
1900
324.55
XLON
19115XJwhj5
Thu 25 Apr 12:15:04 BST 2019
840
324.55
XLON
19115XJwhj6
Thu 25 Apr 12:15:04 BST 2019
1000
324.55
CHIX
19115XJwhj7
Thu 25 Apr 12:15:05 BST 2019
465
324.50
CHIX
19115XJwhjh
Thu 25 Apr 12:15:05 BST 2019
234
324.50
CHIX
19115XJwhjg
Thu 25 Apr 12:15:12 BST 2019
619
324.40
CHIX
19115XJwhjx
Thu 25 Apr 12:15:12 BST 2019
1524
324.40
XLON
19115XJwhjy
Thu 25 Apr 12:15:12 BST 2019
483
324.35
CHIX
19115XJwhjz
Thu 25 Apr 12:15:12 BST 2019
214
324.35
CHIX
19115XJwhk1
Thu 25 Apr 12:15:12 BST 2019
140
324.35
CHIX
19115XJwhk2
Thu 25 Apr 12:15:15 BST 2019
29
324.35
CHIX
19115XJwhkf
Thu 25 Apr 12:16:08 BST 2019
796
324.25
XLON
19115XJwhn9
Thu 25 Apr 12:16:08 BST 2019
50
324.25
XLON
19115XJwhn6
Thu 25 Apr 12:16:08 BST 2019
635
324.25
XLON
19115XJwhn7
Thu 25 Apr 12:16:08 BST 2019
483
324.25
CHIX
19115XJwhna
Thu 25 Apr 12:16:08 BST 2019
483
324.25
CHIX
19115XJwhn8
Thu 25 Apr 12:17:02 BST 2019
483
324.20
CHIX
19115XJwhqb
Thu 25 Apr 12:17:02 BST 2019
483
324.20
CHIX
19115XJwhq8
Thu 25 Apr 12:17:02 BST 2019
272
324.20
CHIX
19115XJwhq9
Thu 25 Apr 12:17:02 BST 2019
677
324.20
XLON
19115XJwhqc
Thu 25 Apr 12:17:02 BST 2019
883
324.20
XLON
19115XJwhqa
Thu 25 Apr 12:17:02 BST 2019
375
324.20
CHIX
19115XJwhqd
Thu 25 Apr 12:17:03 BST 2019
560
324.15
CHIX
19115XJwhqe
Thu 25 Apr 12:17:40 BST 2019
200
324.20
CHIX
19115XJwhta
Thu 25 Apr 12:17:46 BST 2019
100
324.20
CHIX
19115XJwhtf
Thu 25 Apr 12:18:10 BST 2019
483
324.25
CHIX
19115XJwhus
Thu 25 Apr 12:20:36 BST 2019
287
324.55
XLON
19115XJwi23
Thu 25 Apr 12:20:36 BST 2019
2259
324.55
XLON
19115XJwi22
Thu 25 Apr 12:21:08 BST 2019
1908
324.60
XLON
19115XJwi4e
Thu 25 Apr 12:21:08 BST 2019
1000
324.60
CHIX
19115XJwi4f
Thu 25 Apr 12:21:08 BST 2019
2775
324.60
CHIX
19115XJwi4g
Thu 25 Apr 12:21:08 BST 2019
1085
324.60
BATE
19115XJwi4h
Thu 25 Apr 12:21:08 BST 2019
1496
324.55
XLON
19115XJwi4j
Thu 25 Apr 12:21:08 BST 2019
607
324.55
CHIX
19115XJwi4k
Thu 25 Apr 12:22:23 BST 2019
554
324.50
CHIX
19115XJwia3
Thu 25 Apr 12:22:23 BST 2019
517
324.50
CHIX
19115XJwia0
Thu 25 Apr 12:22:23 BST 2019
317
324.50
CHIX
19115XJwia1
Thu 25 Apr 12:22:23 BST 2019
362
324.50
CHIX
19115XJwia5
Thu 25 Apr 12:22:23 BST 2019
260
324.50
XLON
19115XJwia2
Thu 25 Apr 12:22:23 BST 2019
209
324.50
XLON
19115XJwia4
Thu 25 Apr 12:23:25 BST 2019
633
324.50
CHIX
19115XJwidm
Thu 25 Apr 12:23:25 BST 2019
482
324.50
CHIX
19115XJwido
Thu 25 Apr 12:23:25 BST 2019
378
324.50
CHIX
19115XJwidp
Thu 25 Apr 12:23:25 BST 2019
463
324.50
XLON
19115XJwidn
Thu 25 Apr 12:23:25 BST 2019
81
324.50
CHIX
19115XJwidq
Thu 25 Apr 12:23:31 BST 2019
509
324.45
CHIX
19115XJwie7
Thu 25 Apr 12:23:31 BST 2019
271
324.45
XLON
19115XJwie6
Thu 25 Apr 12:25:05 BST 2019
311
324.55
CHIX
19115XJwil6
Thu 25 Apr 12:25:05 BST 2019
90
324.55
CHIX
19115XJwil7
Thu 25 Apr 12:25:21 BST 2019
12
324.55
XLON
19115XJwim4
Thu 25 Apr 12:25:50 BST 2019
722
324.60
XLON
19115XJwing
Thu 25 Apr 12:25:50 BST 2019
1365
324.60
XLON
19115XJwinf
Thu 25 Apr 12:25:50 BST 2019
2263
324.65
XLON
19115XJwinh
Thu 25 Apr 12:25:50 BST 2019
1500
324.65
XLON
19115XJwini
Thu 25 Apr 12:25:50 BST 2019
214
324.65
CHIX
19115XJwink
Thu 25 Apr 12:25:50 BST 2019
1000
324.65
CHIX
19115XJwinj
Thu 25 Apr 12:26:15 BST 2019
889
324.65
XLON
19115XJwiov
Thu 25 Apr 12:26:15 BST 2019
394
324.65
CHIX
19115XJwiow
Thu 25 Apr 12:26:15 BST 2019
88
324.65
CHIX
19115XJwiox
Thu 25 Apr 12:26:29 BST 2019
482
324.60
CHIX
19115XJwipo
Thu 25 Apr 12:26:29 BST 2019
356
324.60
CHIX
19115XJwipp
Thu 25 Apr 12:26:29 BST 2019
554
324.60
CHIX
19115XJwipn
Thu 25 Apr 12:26:29 BST 2019
236
324.60
CHIX
19115XJwipq
Thu 25 Apr 12:27:31 BST 2019
76
324.60
CHIX
19115XJwism
Thu 25 Apr 12:27:37 BST 2019
406
324.60
CHIX
19115XJwisz
Thu 25 Apr 12:27:37 BST 2019
396
324.60
XLON
19115XJwit0
Thu 25 Apr 12:27:38 BST 2019
562
324.55
CHIX
19115XJwit4
Thu 25 Apr 12:27:38 BST 2019
239
324.55
CHIX
19115XJwit1
Thu 25 Apr 12:27:38 BST 2019
387
324.55
CHIX
19115XJwit2
Thu 25 Apr 12:27:38 BST 2019
198
324.55
XLON
19115XJwit3
Thu 25 Apr 12:27:50 BST 2019
678
324.50
XLON
19115XJwitm
Thu 25 Apr 12:27:50 BST 2019
318
324.50
XLON
19115XJwitk
Thu 25 Apr 12:27:50 BST 2019
1342
324.50
XLON
19115XJwitl
Thu 25 Apr 12:27:50 BST 2019
482
324.50
CHIX
19115XJwitn
Thu 25 Apr 12:27:50 BST 2019
357
324.50
CHIX
19115XJwitq
Thu 25 Apr 12:27:50 BST 2019
544
324.50
CHIX
19115XJwito
Thu 25 Apr 12:27:50 BST 2019
482
324.50
CHIX
19115XJwitp
Thu 25 Apr 12:28:09 BST 2019
506
324.45
CHIX
19115XJwiuk
Thu 25 Apr 12:28:09 BST 2019
316
324.45
CHIX
19115XJwiul
Thu 25 Apr 12:28:09 BST 2019
23
324.45
XLON
19115XJwiun
Thu 25 Apr 12:28:09 BST 2019
116
324.45
XLON
19115XJwium
Thu 25 Apr 12:28:09 BST 2019
65
324.45
CHIX
19115XJwiuo
Thu 25 Apr 12:28:09 BST 2019
618
324.45
CHIX
19115XJwiuq
Thu 25 Apr 12:28:09 BST 2019
1406
324.45
XLON
19115XJwiup
Thu 25 Apr 12:30:32 BST 2019
70
324.45
BATE
19115XJwj3a
Thu 25 Apr 12:30:32 BST 2019
192
324.45
BATE
19115XJwj3b
Thu 25 Apr 12:30:32 BST 2019
8
324.45
BATE
19115XJwj3d
Thu 25 Apr 12:30:32 BST 2019
1188
324.45
CHIX
19115XJwj3c
Thu 25 Apr 12:33:23 BST 2019
325
324.80
CHIX
19115XJwjdg
Thu 25 Apr 12:33:25 BST 2019
422
324.75
CHIX
19115XJwjdj
Thu 25 Apr 12:33:25 BST 2019
104
324.75
CHIX
19115XJwjdk
Thu 25 Apr 12:33:25 BST 2019
287
324.75
CHIX
19115XJwjdl
Thu 25 Apr 12:35:14 BST 2019
943
324.90
XLON
19115XJwjm2
Thu 25 Apr 12:35:14 BST 2019
1058
324.90
XLON
19115XJwjm3
Thu 25 Apr 12:35:14 BST 2019
4522
324.90
XLON
19115XJwjm4
Thu 25 Apr 12:35:14 BST 2019
335
324.90
CHIX
19115XJwjm5
Thu 25 Apr 12:35:15 BST 2019
185
324.80
XLON
19115XJwjm7
Thu 25 Apr 12:35:15 BST 2019
267
324.80
CHIX
19115XJwjm9
Thu 25 Apr 12:35:15 BST 2019
571
324.80
CHIX
19115XJwjm8
Thu 25 Apr 12:36:58 BST 2019
362
325.00
CHIX
19115XJwjss
Thu 25 Apr 12:38:01 BST 2019
172
325.25
XLON
19115XJwjvv
Thu 25 Apr 12:38:01 BST 2019
999
325.25
XLON
19115XJwjvw
Thu 25 Apr 12:38:01 BST 2019
83
325.25
CHIX
19115XJwjvx
Thu 25 Apr 12:38:01 BST 2019
329
325.25
CHIX
19115XJwjvy
Thu 25 Apr 12:38:01 BST 2019
104
325.25
CHIX
19115XJwjvz
Thu 25 Apr 12:38:03 BST 2019
104
325.25
CHIX
19115XJwjw3
Thu 25 Apr 12:38:03 BST 2019
1000
325.25
CHIX
19115XJwjw1
Thu 25 Apr 12:38:03 BST 2019
271
325.25
CHIX
19115XJwjw2
Thu 25 Apr 12:38:13 BST 2019
656
325.20
CHIX
19115XJwjwo
Thu 25 Apr 12:38:38 BST 2019
405
325.15
CHIX
19115XJwjxk
Thu 25 Apr 12:38:42 BST 2019
970
325.10
XLON
19115XJwjxn
Thu 25 Apr 12:38:42 BST 2019
207
325.10
CHIX
19115XJwjxp
Thu 25 Apr 12:38:42 BST 2019
481
325.10
CHIX
19115XJwjxo
Thu 25 Apr 12:38:42 BST 2019
311
325.10
CHIX
19115XJwjxq
Thu 25 Apr 12:38:42 BST 2019
182
325.10
CHIX
19115XJwjxr
Thu 25 Apr 12:38:47 BST 2019
268
325.10
XLON
19115XJwjyi
Thu 25 Apr 12:38:49 BST 2019
318
325.05
CHIX
19115XJwjyk
Thu 25 Apr 12:38:49 BST 2019
164
325.05
CHIX
19115XJwjyl
Thu 25 Apr 12:38:49 BST 2019
1033
325.05
XLON
19115XJwjym
Thu 25 Apr 12:40:12 BST 2019
545
325.00
CHIX
19115XJwk42
Thu 25 Apr 12:40:12 BST 2019
266
325.00
CHIX
19115XJwk40
Thu 25 Apr 12:40:12 BST 2019
482
325.00
CHIX
19115XJwk3v
Thu 25 Apr 12:40:12 BST 2019
740
325.00
CHIX
19115XJwk3w
Thu 25 Apr 12:40:12 BST 2019
506
325.00
CHIX
19115XJwk3y
Thu 25 Apr 12:40:12 BST 2019
1043
325.00
XLON
19115XJwk3x
Thu 25 Apr 12:40:12 BST 2019
59
325.00
XLON
19115XJwk41
Thu 25 Apr 12:40:12 BST 2019
1343
325.00
XLON
19115XJwk3z
Thu 25 Apr 12:40:13 BST 2019
15
324.95
XLON
19115XJwk47
Thu 25 Apr 12:40:13 BST 2019
386
324.95
XLON
19115XJwk45
Thu 25 Apr 12:40:13 BST 2019
427
324.95
XLON
19115XJwk46
Thu 25 Apr 12:40:13 BST 2019
482
324.95
CHIX
19115XJwk48
Thu 25 Apr 12:40:13 BST 2019
395
324.95
CHIX
19115XJwk49
Thu 25 Apr 12:40:13 BST 2019
482
324.95
CHIX
19115XJwk4a
Thu 25 Apr 12:40:13 BST 2019
591
324.95
CHIX
19115XJwk4b
Thu 25 Apr 12:42:59 BST 2019
79
324.95
XLON
19115XJwkg2
Thu 25 Apr 12:42:59 BST 2019
377
324.95
CHIX
19115XJwkg1
Thu 25 Apr 12:42:59 BST 2019
161
324.95
CHIX
19115XJwkg3
Thu 25 Apr 12:42:59 BST 2019
34
324.95
XLON
19115XJwkg6
Thu 25 Apr 12:42:59 BST 2019
1301
324.95
XLON
19115XJwkg4
Thu 25 Apr 12:42:59 BST 2019
15
324.95
XLON
19115XJwkg5
Thu 25 Apr 12:43:46 BST 2019
782
325.10
XLON
19115XJwkj8
Thu 25 Apr 12:43:49 BST 2019
143
325.05
CHIX
19115XJwkjb
Thu 25 Apr 12:43:49 BST 2019
386
325.05
CHIX
19115XJwkjc
Thu 25 Apr 12:43:49 BST 2019
1186
325.05
XLON
19115XJwkjd
Thu 25 Apr 12:45:33 BST 2019
18
325.10
XLON
19115XJwkow
Thu 25 Apr 12:45:33 BST 2019
902
325.10
XLON
19115XJwkot
Thu 25 Apr 12:45:33 BST 2019
68
325.10
XLON
19115XJwkou
Thu 25 Apr 12:45:33 BST 2019
481
325.10
CHIX
19115XJwkov
Thu 25 Apr 12:45:33 BST 2019
1383
325.10
XLON
19115XJwkox
Thu 25 Apr 12:45:36 BST 2019
301
325.00
CHIX
19115XJwkp3
Thu 25 Apr 12:45:36 BST 2019
482
325.00
CHIX
19115XJwkp2
Thu 25 Apr 12:45:36 BST 2019
58
325.00
CHIX
19115XJwkp4
Thu 25 Apr 12:45:36 BST 2019
516
325.00
XLON
19115XJwkp5
Thu 25 Apr 12:46:40 BST 2019
482
325.00
CHIX
19115XJwkss
Thu 25 Apr 12:46:42 BST 2019
529
325.00
XLON
19115XJwkst
Thu 25 Apr 12:48:18 BST 2019
345
325.10
CHIX
19115XJwkyh
Thu 25 Apr 12:48:18 BST 2019
275
325.10
CHIX
19115XJwkyi
Thu 25 Apr 12:48:23 BST 2019
808
325.10
XLON
19115XJwkyr
Thu 25 Apr 12:48:23 BST 2019
651
325.10
CHIX
19115XJwkys
Thu 25 Apr 12:48:34 BST 2019
259
325.05
CHIX
19115XJwl0f
Thu 25 Apr 12:48:34 BST 2019
71
325.05
XLON
19115XJwl0g
Thu 25 Apr 12:48:34 BST 2019
563
324.95
CHIX
19115XJwl0h
Thu 25 Apr 12:48:34 BST 2019
347
324.95
CHIX
19115XJwl0i
Thu 25 Apr 12:48:34 BST 2019
112
324.95
XLON
19115XJwl0j
Thu 25 Apr 12:48:34 BST 2019
179
324.95
CHIX
19115XJwl0k
Thu 25 Apr 12:48:34 BST 2019
549
324.90
CHIX
19115XJwl0n
Thu 25 Apr 12:48:35 BST 2019
750
324.95
BATE
19115XJwl13
Thu 25 Apr 12:48:45 BST 2019
309
324.90
CHIX
19115XJwl1n
Thu 25 Apr 12:49:34 BST 2019
1425
324.95
XLON
19115XJwl3f
Thu 25 Apr 12:49:34 BST 2019
100
324.95
BATE
19115XJwl3j
Thu 25 Apr 12:49:34 BST 2019
750
324.95
BATE
19115XJwl3g
Thu 25 Apr 12:49:34 BST 2019
3
324.95
CHIX
19115XJwl3i
Thu 25 Apr 12:49:39 BST 2019
309
324.90
CHIX
19115XJwl3q
Thu 25 Apr 12:49:39 BST 2019
5
324.90
XLON
19115XJwl3r
Thu 25 Apr 12:49:39 BST 2019
124
324.90
XLON
19115XJwl3s
Thu 25 Apr 12:50:37 BST 2019
636
325.00
XLON
19115XJwl6z
Thu 25 Apr 12:50:43 BST 2019
510
324.95
CHIX
19115XJwl7h
Thu 25 Apr 12:52:12 BST 2019
104
324.90
XLON
19115XJwlda
Thu 25 Apr 12:52:12 BST 2019
310
324.90
CHIX
19115XJwldc
Thu 25 Apr 12:52:12 BST 2019
322
324.90
CHIX
19115XJwldf
Thu 25 Apr 12:52:12 BST 2019
379
324.90
CHIX
19115XJwldg
Thu 25 Apr 12:52:12 BST 2019
516
324.90
CHIX
19115XJwlde
Thu 25 Apr 12:52:12 BST 2019
380
324.90
XLON
19115XJwldh
Thu 25 Apr 12:52:12 BST 2019
1000
324.90
CHIX
19115XJwldj
Thu 25 Apr 12:52:15 BST 2019
1000
324.90
CHIX
19115XJwldm
Thu 25 Apr 12:52:31 BST 2019
1500
324.85
XLON
19115XJwlez
Thu 25 Apr 12:52:31 BST 2019
586
324.80
CHIX
19115XJwlf0
Thu 25 Apr 12:52:31 BST 2019
230
324.80
CHIX
19115XJwlf1
Thu 25 Apr 12:53:32 BST 2019
578
324.70
CHIX
19115XJwlic
Thu 25 Apr 12:53:32 BST 2019
482
324.70
CHIX
19115XJwlid
Thu 25 Apr 12:53:43 BST 2019
718
324.70
XLON
19115XJwliq
Thu 25 Apr 12:53:45 BST 2019
2001
324.75
XLON
19115XJwlis
Thu 25 Apr 12:53:45 BST 2019
1347
324.75
XLON
19115XJwlit
Thu 25 Apr 12:53:45 BST 2019
1835
324.75
CHIX
19115XJwliu
Thu 25 Apr 12:53:45 BST 2019
192
324.70
CHIX
19115XJwliw
Thu 25 Apr 12:53:45 BST 2019
182
324.70
CHIX
19115XJwliv
Thu 25 Apr 12:53:50 BST 2019
202
324.65
BATE
19115XJwlj3
Thu 25 Apr 12:53:50 BST 2019
887
324.65
CHIX
19115XJwlj5
Thu 25 Apr 12:53:50 BST 2019
1988
324.65
XLON
19115XJwlj4
Thu 25 Apr 12:54:10 BST 2019
691
324.55
CHIX
19115XJwlk0
Thu 25 Apr 12:54:10 BST 2019
1706
324.55
XLON
19115XJwlk1
Thu 25 Apr 12:58:08 BST 2019
509
325.15
CHIX
19115XJwm5a
Thu 25 Apr 12:58:08 BST 2019
269
325.15
XLON
19115XJwm5b
Thu 25 Apr 12:58:08 BST 2019
3446
325.15
CHIX
19115XJwm5c
Thu 25 Apr 12:58:56 BST 2019
464
325.15
CHIX
19115XJwma1
Thu 25 Apr 12:58:56 BST 2019
44
325.15
XLON
19115XJwma2
Thu 25 Apr 12:58:56 BST 2019
85
325.15
XLON
19115XJwma3
Thu 25 Apr 12:59:05 BST 2019
1561
325.10
XLON
19115XJwmb1
Thu 25 Apr 12:59:05 BST 2019
217
325.10
CHIX
19115XJwmb3
Thu 25 Apr 12:59:05 BST 2019
634
325.10
CHIX
19115XJwmb2
Thu 25 Apr 12:59:05 BST 2019
275
325.10
CHIX
19115XJwmb4
Thu 25 Apr 12:59:18 BST 2019
124
325.05
XLON
19115XJwmcf
Thu 25 Apr 12:59:18 BST 2019
137
325.05
XLON
19115XJwmch
Thu 25 Apr 12:59:18 BST 2019
725
325.05
XLON
19115XJwmci
Thu 25 Apr 12:59:18 BST 2019
596
325.05
XLON
19115XJwmcg
Thu 25 Apr 12:59:18 BST 2019
482
325.05
CHIX
19115XJwmcl
Thu 25 Apr 12:59:18 BST 2019
482
325.05
CHIX
19115XJwmcj
Thu 25 Apr 12:59:18 BST 2019
335
325.05
CHIX
19115XJwmck
Thu 25 Apr 13:00:04 BST 2019
560
325.00
CHIX
19115XJwmgd
Thu 25 Apr 13:00:04 BST 2019
508
325.00
CHIX
19115XJwmge
Thu 25 Apr 13:00:04 BST 2019
482
325.00
CHIX
19115XJwmgh
Thu 25 Apr 13:00:04 BST 2019
1140
325.00
XLON
19115XJwmgf
Thu 25 Apr 13:00:04 BST 2019
694
325.00
XLON
19115XJwmgj
Thu 25 Apr 13:00:05 BST 2019
482
324.95
CHIX
19115XJwmgk
Thu 25 Apr 13:00:05 BST 2019
366
324.95
XLON
19115XJwmgl
Thu 25 Apr 13:02:49 BST 2019
493
324.85
CHIX
19115XJwmpr
Thu 25 Apr 13:02:49 BST 2019
292
324.85
XLON
19115XJwmps
Thu 25 Apr 13:02:49 BST 2019
345
324.80
CHIX
19115XJwmpt
Thu 25 Apr 13:02:49 BST 2019
171
324.80
CHIX
19115XJwmpu
Thu 25 Apr 13:02:49 BST 2019
568
324.80
CHIX
19115XJwmpv
Thu 25 Apr 13:02:49 BST 2019
191
324.80
CHIX
19115XJwmpx
Thu 25 Apr 13:02:49 BST 2019
1403
324.80
XLON
19115XJwmpw
Thu 25 Apr 13:03:01 BST 2019
151
324.80
XLON
19115XJwmq4
Thu 25 Apr 13:03:01 BST 2019
367
324.80
XLON
19115XJwmq5
Thu 25 Apr 13:03:01 BST 2019
201
324.80
CHIX
19115XJwmq6
Thu 25 Apr 13:03:01 BST 2019
482
324.80
CHIX
19115XJwmq7
Thu 25 Apr 13:03:03 BST 2019
850
324.75
XLON
19115XJwmqd
Thu 25 Apr 13:03:03 BST 2019
932
324.75
XLON
19115XJwmqe
Thu 25 Apr 13:03:03 BST 2019
482
324.75
CHIX
19115XJwmqf
Thu 25 Apr 13:03:03 BST 2019
482
324.75
CHIX
19115XJwmqg
Thu 25 Apr 13:03:03 BST 2019
812
324.70
CHIX
19115XJwmqh
Thu 25 Apr 13:03:03 BST 2019
185
324.70
BATE
19115XJwmqj
Thu 25 Apr 13:03:03 BST 2019
1820
324.70
XLON
19115XJwmqi
Thu 25 Apr 13:05:43 BST 2019
746
325.00
XLON
19115XJwn47
Thu 25 Apr 13:05:43 BST 2019
482
325.00
CHIX
19115XJwn48
Thu 25 Apr 13:05:43 BST 2019
207
325.00
XLON
19115XJwn49
Thu 25 Apr 13:06:21 BST 2019
104
324.95
XLON
19115XJwn6j
Thu 25 Apr 13:06:21 BST 2019
302
324.95
XLON
19115XJwn6k
Thu 25 Apr 13:06:21 BST 2019
538
324.95
CHIX
19115XJwn6n
Thu 25 Apr 13:06:21 BST 2019
482
324.95
CHIX
19115XJwn6l
Thu 25 Apr 13:06:21 BST 2019
368
324.95
CHIX
19115XJwn6m
Thu 25 Apr 13:06:30 BST 2019
1207
324.95
XLON
19115XJwn6z
Thu 25 Apr 13:06:30 BST 2019
171
324.95
XLON
19115XJwn6y
Thu 25 Apr 13:06:42 BST 2019
218
324.95
CHIX
19115XJwn7q
Thu 25 Apr 13:06:42 BST 2019
55
324.95
XLON
19115XJwn7r
Thu 25 Apr 13:08:46 BST 2019
1223
324.95
XLON
19115XJwnh4
Thu 25 Apr 13:08:46 BST 2019
83
324.95
XLON
19115XJwnh5
Thu 25 Apr 13:08:46 BST 2019
1391
324.95
XLON
19115XJwnh3
Thu 25 Apr 13:08:46 BST 2019
1500
324.95
XLON
19115XJwnh8
Thu 25 Apr 13:08:46 BST 2019
1488
324.95
XLON
19115XJwnh9
Thu 25 Apr 13:08:46 BST 2019
100
324.95
BATE
19115XJwnh7
Thu 25 Apr 13:08:46 BST 2019
583
324.95
CHIX
19115XJwnha
Thu 25 Apr 13:08:46 BST 2019
2007
324.95
CHIX
19115XJwnh6
Thu 25 Apr 13:09:27 BST 2019
272
325.05
CHIX
19115XJwnll
Thu 25 Apr 13:09:27 BST 2019
482
325.05
CHIX
19115XJwnlk
Thu 25 Apr 13:09:27 BST 2019
859
325.05
XLON
19115XJwnlm
Thu 25 Apr 13:09:37 BST 2019
673
325.00
CHIX
19115XJwnm2
Thu 25 Apr 13:09:37 BST 2019
432
325.00
XLON
19115XJwnm3
Thu 25 Apr 13:10:32 BST 2019
1212
324.95
XLON
19115XJwnpt
Thu 25 Apr 13:10:32 BST 2019
538
324.95
CHIX
19115XJwnpu
Thu 25 Apr 13:10:32 BST 2019
346
324.95
CHIX
19115XJwnpv
Thu 25 Apr 13:11:29 BST 2019
121
324.85
XLON
19115XJwnth
Thu 25 Apr 13:11:29 BST 2019
547
324.85
XLON
19115XJwntf
Thu 25 Apr 13:11:29 BST 2019
1013
324.85
XLON
19115XJwntg
Thu 25 Apr 13:11:29 BST 2019
482
324.85
CHIX
19115XJwnti
Thu 25 Apr 13:11:29 BST 2019
482
324.85
CHIX
19115XJwntj
Thu 25 Apr 13:11:31 BST 2019
217
324.80
BATE
19115XJwntn
Thu 25 Apr 13:11:31 BST 2019
14
324.80
BATE
19115XJwnto
Thu 25 Apr 13:11:31 BST 2019
447
324.80
CHIX
19115XJwntp
Thu 25 Apr 13:11:31 BST 2019
1015
324.80
CHIX
19115XJwntr
Thu 25 Apr 13:11:31 BST 2019
2275
324.80
XLON
19115XJwntq
Thu 25 Apr 13:11:39 BST 2019
242
324.75
CHIX
19115XJwnur
Thu 25 Apr 13:11:39 BST 2019
259
324.75
CHIX
19115XJwnus
Thu 25 Apr 13:11:39 BST 2019
1122
324.75
XLON
19115XJwnut
Thu 25 Apr 13:14:53 BST 2019
149
324.85
XLON
19115XJwo5t
Thu 25 Apr 13:15:41 BST 2019
1000
325.20
CHIX
19115XJwobr
Thu 25 Apr 13:15:48 BST 2019
1502
325.25
XLON
19115XJwocb
Thu 25 Apr 13:15:55 BST 2019
481
325.20
CHIX
19115XJwocp
Thu 25 Apr 13:15:55 BST 2019
1054
325.20
XLON
19115XJwocq
Thu 25 Apr 13:16:19 BST 2019
241
325.25
CHIX
19115XJwof8
Thu 25 Apr 13:16:19 BST 2019
62
325.25
XLON
19115XJwof9
Thu 25 Apr 13:16:24 BST 2019
1228
325.15
XLON
19115XJwogo
Thu 25 Apr 13:16:24 BST 2019
538
325.15
CHIX
19115XJwogs
Thu 25 Apr 13:16:24 BST 2019
201
325.15
CHIX
19115XJwogv
Thu 25 Apr 13:16:32 BST 2019
455
325.10
CHIX
19115XJwohk
Thu 25 Apr 13:16:32 BST 2019
533
325.10
CHIX
19115XJwohl
Thu 25 Apr 13:16:32 BST 2019
824
325.10
XLON
19115XJwohm
Thu 25 Apr 13:16:43 BST 2019
482
325.05
CHIX
19115XJwoib
Thu 25 Apr 13:16:43 BST 2019
662
325.05
CHIX
19115XJwoi9
Thu 25 Apr 13:16:43 BST 2019
256
325.05
XLON
19115XJwoi8
Thu 25 Apr 13:16:43 BST 2019
704
325.05
XLON
19115XJwoia
Thu 25 Apr 13:17:26 BST 2019
722
325.10
XLON
19115XJwokt
Thu 25 Apr 13:17:26 BST 2019
481
325.10
CHIX
19115XJwoku
Thu 25 Apr 13:17:26 BST 2019
521
325.05
CHIX
19115XJwol0
Thu 25 Apr 13:17:26 BST 2019
368
325.05
CHIX
19115XJwol3
Thu 25 Apr 13:17:26 BST 2019
410
325.05
CHIX
19115XJwol1
Thu 25 Apr 13:17:26 BST 2019
173
325.05
XLON
19115XJwol4
Thu 25 Apr 13:17:26 BST 2019
253
325.05
XLON
19115XJwol2
Thu 25 Apr 13:17:26 BST 2019
242
325.00
BATE
19115XJwol5
Thu 25 Apr 13:17:26 BST 2019
1066
325.00
CHIX
19115XJwol6
Thu 25 Apr 13:17:26 BST 2019
2388
325.00
XLON
19115XJwol7
Thu 25 Apr 13:19:13 BST 2019
511
324.90
CHIX
19115XJwoqu
Thu 25 Apr 13:19:13 BST 2019
267
324.90
XLON
19115XJwoqv
Thu 25 Apr 13:19:13 BST 2019
64
324.85
BATE
19115XJwoqw
Thu 25 Apr 13:19:13 BST 2019
134
324.85
BATE
19115XJwoqz
Thu 25 Apr 13:19:13 BST 2019
320
324.85
CHIX
19115XJwor1
Thu 25 Apr 13:19:13 BST 2019
869
324.85
CHIX
19115XJwor0
Thu 25 Apr 13:19:13 BST 2019
257
324.85
CHIX
19115XJwoqx
Thu 25 Apr 13:19:13 BST 2019
1819
324.85
XLON
19115XJwoqy
Thu 25 Apr 13:20:04 BST 2019
1660
324.85
XLON
19115XJwoum
Thu 25 Apr 13:20:04 BST 2019
126
324.85
XLON
19115XJwouk
Thu 25 Apr 13:20:04 BST 2019
673
324.85
CHIX
19115XJwoun
Thu 25 Apr 13:20:04 BST 2019
343
324.85
CHIX
19115XJwouo
Thu 25 Apr 13:21:02 BST 2019
763
325.00
XLON
19115XJwoyw
Thu 25 Apr 13:21:09 BST 2019
126
324.95
BATE
19115XJwozr
Thu 25 Apr 13:21:09 BST 2019
158
324.95
BATE
19115XJwozs
Thu 25 Apr 13:21:09 BST 2019
102
324.95
BATE
19115XJwozv
Thu 25 Apr 13:21:09 BST 2019
1698
324.95
CHIX
19115XJwozt
Thu 25 Apr 13:21:09 BST 2019
690
324.95
CHIX
19115XJwozu
Thu 25 Apr 13:21:09 BST 2019
3806
324.95
XLON
19115XJwozw
Thu 25 Apr 13:23:36 BST 2019
712
325.10
CHIX
19115XJwpbl
Thu 25 Apr 13:23:53 BST 2019
326
325.10
CHIX
19115XJwpe7
Thu 25 Apr 13:23:54 BST 2019
154
325.00
BATE
19115XJwpe8
Thu 25 Apr 13:23:54 BST 2019
66
325.00
BATE
19115XJwpe9
Thu 25 Apr 13:23:54 BST 2019
966
325.00
CHIX
19115XJwpea
Thu 25 Apr 13:23:54 BST 2019
522
325.00
CHIX
19115XJwpeb
Thu 25 Apr 13:24:27 BST 2019
147
325.05
XLON
19115XJwpfm
Thu 25 Apr 13:24:37 BST 2019
539
325.10
CHIX
19115XJwpfy
Thu 25 Apr 13:25:23 BST 2019
386
325.10
CHIX
19115XJwpig
Thu 25 Apr 13:25:23 BST 2019
54
325.05
XLON
19115XJwpih
Thu 25 Apr 13:25:23 BST 2019
1729
325.05
XLON
19115XJwpil
Thu 25 Apr 13:25:23 BST 2019
847
325.05
XLON
19115XJwpii
Thu 25 Apr 13:25:23 BST 2019
899
325.05
XLON
19115XJwpij
Thu 25 Apr 13:25:23 BST 2019
482
325.05
CHIX
19115XJwpik
Thu 25 Apr 13:25:23 BST 2019
702
325.05
CHIX
19115XJwpio
Thu 25 Apr 13:25:23 BST 2019
496
325.05
CHIX
19115XJwpim
Thu 25 Apr 13:25:23 BST 2019
482
325.05
CHIX
19115XJwpin
Thu 25 Apr 13:25:40 BST 2019
1172
325.00
XLON
19115XJwpje
Thu 25 Apr 13:25:40 BST 2019
2163
325.00
XLON
19115XJwpjc
Thu 25 Apr 13:25:40 BST 2019
55
325.00
XLON
19115XJwpjh
Thu 25 Apr 13:25:40 BST 2019
575
325.00
XLON
19115XJwpjg
Thu 25 Apr 13:25:40 BST 2019
482
325.00
CHIX
19115XJwpjd
Thu 25 Apr 13:26:28 BST 2019
1391
324.90
CHIX
19115XJwpmn
Thu 25 Apr 13:26:42 BST 2019
2578
324.90
XLON
19115XJwpof
Thu 25 Apr 13:26:42 BST 2019
1256
324.90
XLON
19115XJwpog
Thu 25 Apr 13:26:42 BST 2019
318
324.90
CHIX
19115XJwpoh
Thu 25 Apr 13:26:42 BST 2019
388
324.90
BATE
19115XJwpoi
Thu 25 Apr 13:26:47 BST 2019
2448
324.85
XLON
19115XJwpoq
Thu 25 Apr 13:26:47 BST 2019
71
324.85
XLON
19115XJwpor
Thu 25 Apr 13:26:47 BST 2019
75
324.85
XLON
19115XJwpos
Thu 25 Apr 13:26:47 BST 2019
1092
324.85
CHIX
19115XJwpot
Thu 25 Apr 13:26:47 BST 2019
248
324.85
BATE
19115XJwpou
Thu 25 Apr 13:26:54 BST 2019
607
324.80
CHIX
19115XJwppz
Thu 25 Apr 13:26:54 BST 2019
482
324.80
CHIX
19115XJwppx
Thu 25 Apr 13:26:54 BST 2019
511
324.80
CHIX
19115XJwpq1
Thu 25 Apr 13:26:54 BST 2019
751
324.80
XLON
19115XJwpq3
Thu 25 Apr 13:26:54 BST 2019
1496
324.80
XLON
19115XJwpq4
Thu 25 Apr 13:31:58 BST 2019
2441
324.50
XLON
19115XJwqa5
Thu 25 Apr 13:31:58 BST 2019
247
324.50
BATE
19115XJwqa6
Thu 25 Apr 13:31:58 BST 2019
1088
324.50
CHIX
19115XJwqa7
Thu 25 Apr 13:31:58 BST 2019
2499
324.45
XLON
19115XJwqa8
Thu 25 Apr 13:32:39 BST 2019
619
324.45
XLON
19115XJwqcg
Thu 25 Apr 13:32:39 BST 2019
482
324.45
CHIX
19115XJwqch
Thu 25 Apr 13:34:40 BST 2019
345
324.55
CHIX
19115XJwqkh
Thu 25 Apr 13:34:40 BST 2019
648
324.55
CHIX
19115XJwqkf
Thu 25 Apr 13:34:40 BST 2019
482
324.55
CHIX
19115XJwqkg
Thu 25 Apr 13:34:49 BST 2019
1596
324.55
XLON
19115XJwqkr
Thu 25 Apr 13:34:49 BST 2019
570
324.55
XLON
19115XJwqks
Thu 25 Apr 13:35:00 BST 2019
357
324.55
CHIX
19115XJwqlp
Thu 25 Apr 13:35:01 BST 2019
715
324.45
CHIX
19115XJwqls
Thu 25 Apr 13:36:41 BST 2019
1773
324.80
XLON
19115XJwqrl
Thu 25 Apr 13:36:41 BST 2019
719
324.80
CHIX
19115XJwqrm
Thu 25 Apr 13:36:42 BST 2019
1852
324.75
XLON
19115XJwqrn
Thu 25 Apr 13:36:42 BST 2019
751
324.75
CHIX
19115XJwqro
Thu 25 Apr 13:37:17 BST 2019
1779
324.60
XLON
19115XJwqtf
Thu 25 Apr 13:37:17 BST 2019
795
324.60
CHIX
19115XJwqtg
Thu 25 Apr 13:37:17 BST 2019
181
324.60
BATE
19115XJwqth
Thu 25 Apr 13:37:37 BST 2019
335
324.45
XLON
19115XJwqvh
Thu 25 Apr 13:37:37 BST 2019
2905
324.45
XLON
19115XJwqvf
Thu 25 Apr 13:37:37 BST 2019
482
324.45
CHIX
19115XJwqvk
Thu 25 Apr 13:37:37 BST 2019
1296
324.45
CHIX
19115XJwqvi
Thu 25 Apr 13:37:37 BST 2019
295
324.45
BATE
19115XJwqvj
Thu 25 Apr 13:37:37 BST 2019
3
324.40
XLON
19115XJwqvm
Thu 25 Apr 13:37:37 BST 2019
1
324.40
XLON
19115XJwqvn
Thu 25 Apr 13:37:37 BST 2019
193
324.40
XLON
19115XJwqvq
Thu 25 Apr 13:37:37 BST 2019
2103
324.40
XLON
19115XJwqvl
Thu 25 Apr 13:37:37 BST 2019
213
324.40
BATE
19115XJwqvo
Thu 25 Apr 13:37:37 BST 2019
939
324.40
CHIX
19115XJwqvp
Thu 25 Apr 13:37:37 BST 2019
566
324.40
CHIX
19115XJwqvr
Thu 25 Apr 13:37:37 BST 2019
1155
324.35
XLON
19115XJwqvs
Thu 25 Apr 13:37:37 BST 2019
540
324.35
CHIX
19115XJwqvt
Thu 25 Apr 13:37:37 BST 2019
175
324.35
XLON
19115XJwqvu
Thu 25 Apr 13:37:37 BST 2019
984
324.30
CHIX
19115XJwqvv
Thu 25 Apr 13:37:37 BST 2019
224
324.30
BATE
19115XJwqvw
Thu 25 Apr 13:40:51 BST 2019
577
324.45
CHIX
19115XJwr6b
Thu 25 Apr 13:42:26 BST 2019
3814
324.45
XLON
19115XJwrca
Thu 25 Apr 13:42:26 BST 2019
219
324.45
BATE
19115XJwrcb
Thu 25 Apr 13:42:26 BST 2019
167
324.45
BATE
19115XJwrcd
Thu 25 Apr 13:42:26 BST 2019
1700
324.45
CHIX
19115XJwrcc
Thu 25 Apr 13:42:53 BST 2019
483
324.35
CHIX
19115XJwre7
Thu 25 Apr 13:42:53 BST 2019
980
324.35
XLON
19115XJwre8
Thu 25 Apr 13:43:43 BST 2019
483
324.15
CHIX
19115XJwrif
Thu 25 Apr 13:45:00 BST 2019
70
324.25
BATE
19115XJwrrd
Thu 25 Apr 13:45:00 BST 2019
194
324.25
BATE
19115XJwrrg
Thu 25 Apr 13:45:00 BST 2019
488
324.25
CHIX
19115XJwrrv
Thu 25 Apr 13:45:00 BST 2019
1163
324.25
CHIX
19115XJwrrt
Thu 25 Apr 13:45:00 BST 2019
1139
324.25
XLON
19115XJwrrk
Thu 25 Apr 13:45:00 BST 2019
1468
324.25
XLON
19115XJwrro
Thu 25 Apr 13:45:05 BST 2019
483
324.20
CHIX
19115XJwrsh
Thu 25 Apr 13:45:05 BST 2019
311
324.20
XLON
19115XJwrsj
Thu 25 Apr 13:48:04 BST 2019
203
324.35
CHIX
19115XJws7b
Thu 25 Apr 13:48:04 BST 2019
574
324.35
CHIX
19115XJws7a
Thu 25 Apr 13:48:04 BST 2019
1414
324.35
XLON
19115XJws7c
Thu 25 Apr 13:48:25 BST 2019
1
324.25
XLON
19115XJws9w
Thu 25 Apr 13:48:25 BST 2019
357
324.25
CHIX
19115XJws9y
Thu 25 Apr 13:49:00 BST 2019
606
324.10
CHIX
19115XJwscj
Thu 25 Apr 13:49:00 BST 2019
829
324.10
CHIX
19115XJwsch
Thu 25 Apr 13:49:00 BST 2019
99
324.10
CHIX
19115XJwscn
Thu 25 Apr 13:49:00 BST 2019
384
324.10
CHIX
19115XJwscq
Thu 25 Apr 13:49:00 BST 2019
188
324.10
BATE
19115XJwscl
Thu 25 Apr 13:49:00 BST 2019
550
324.10
XLON
19115XJwscs
Thu 25 Apr 13:49:00 BST 2019
1856
324.10
XLON
19115XJwscp
Thu 25 Apr 13:49:43 BST 2019
557
324.15
CHIX
19115XJwsgr
Thu 25 Apr 13:49:58 BST 2019
1321
324.05
XLON
19115XJwshi
Thu 25 Apr 13:49:58 BST 2019
1198
324.05
XLON
19115XJwshj
Thu 25 Apr 13:49:58 BST 2019
1124
324.05
CHIX
19115XJwshl
Thu 25 Apr 13:49:58 BST 2019
446
324.05
CHIX
19115XJwshm
Thu 25 Apr 13:49:58 BST 2019
256
324.05
BATE
19115XJwshk
Thu 25 Apr 13:50:17 BST 2019
1487
324.00
XLON
19115XJwsld
Thu 25 Apr 13:50:17 BST 2019
603
324.00
CHIX
19115XJwsle
Thu 25 Apr 13:51:54 BST 2019
892
324.10
XLON
19115XJwt2g
Thu 25 Apr 13:53:16 BST 2019
335
324.25
XLON
19115XJwtbv
Thu 25 Apr 13:53:16 BST 2019
483
324.25
CHIX
19115XJwtbw
Thu 25 Apr 13:53:21 BST 2019
668
324.15
CHIX
19115XJwtc9
Thu 25 Apr 13:55:05 BST 2019
682
324.25
XLON
19115XJwto9
Thu 25 Apr 13:55:05 BST 2019
2062
324.25
XLON
19115XJwto7
Thu 25 Apr 13:55:05 BST 2019
121
324.25
XLON
19115XJwto8
Thu 25 Apr 13:55:05 BST 2019
483
324.25
CHIX
19115XJwtoc
Thu 25 Apr 13:55:05 BST 2019
921
324.25
CHIX
19115XJwtoa
Thu 25 Apr 13:55:05 BST 2019
209
324.25
BATE
19115XJwtob
Thu 25 Apr 13:55:05 BST 2019
386
324.25
CHIX
19115XJwtod
Thu 25 Apr 13:55:05 BST 2019
166
324.25
XLON
19115XJwtoe
Thu 25 Apr 13:56:23 BST 2019
1262
324.40
CHIX
19115XJwtw5
Thu 25 Apr 13:56:31 BST 2019
1383
324.40
XLON
19115XJwtwm
Thu 25 Apr 13:56:31 BST 2019
2317
324.40
CHIX
19115XJwtwn
Thu 25 Apr 13:56:59 BST 2019
13
324.35
XLON
19115XJwu0n
Thu 25 Apr 13:56:59 BST 2019
1221
324.35
XLON
19115XJwu0k
Thu 25 Apr 13:56:59 BST 2019
77
324.35
XLON
19115XJwu0l
Thu 25 Apr 13:56:59 BST 2019
539
324.35
CHIX
19115XJwu0m
Thu 25 Apr 13:56:59 BST 2019
674
324.35
CHIX
19115XJwu0o
Thu 25 Apr 13:56:59 BST 2019
1694
324.30
XLON
19115XJwu0q
Thu 25 Apr 13:56:59 BST 2019
588
324.30
CHIX
19115XJwu0s
Thu 25 Apr 13:56:59 BST 2019
688
324.30
CHIX
19115XJwu0r
Thu 25 Apr 13:56:59 BST 2019
722
324.30
CHIX
19115XJwu0t
Thu 25 Apr 13:56:59 BST 2019
58
324.30
XLON
19115XJwu0u
Thu 25 Apr 13:57:01 BST 2019
3
324.25
XLON
19115XJwu12
Thu 25 Apr 13:57:01 BST 2019
915
324.25
XLON
19115XJwu10
Thu 25 Apr 13:57:01 BST 2019
5
324.25
XLON
19115XJwu11
Thu 25 Apr 13:57:18 BST 2019
259
324.25
CHIX
19115XJwu2u
Thu 25 Apr 13:57:18 BST 2019
155
324.25
CHIX
19115XJwu2v
Thu 25 Apr 13:57:18 BST 2019
483
324.25
CHIX
19115XJwu2s
Thu 25 Apr 13:57:18 BST 2019
261
324.25
CHIX
19115XJwu2t
Thu 25 Apr 13:57:24 BST 2019
86
324.25
XLON
19115XJwu30
Thu 25 Apr 13:57:43 BST 2019
691
324.25
CHIX
19115XJwu3x
Thu 25 Apr 13:57:43 BST 2019
189
324.25
CHIX
19115XJwu3w
Thu 25 Apr 13:58:13 BST 2019
1544
324.20
XLON
19115XJwu5t
Thu 25 Apr 13:58:13 BST 2019
627
324.20
CHIX
19115XJwu5u
Thu 25 Apr 13:58:13 BST 2019
14
324.20
CHIX
19115XJwu5v
Thu 25 Apr 13:59:01 BST 2019
12
324.20
XLON
19115XJwuar
Thu 25 Apr 13:59:33 BST 2019
269
324.20
XLON
19115XJwue7
Thu 25 Apr 13:59:33 BST 2019
511
324.20
CHIX
19115XJwue8
Thu 25 Apr 13:59:39 BST 2019
971
324.15
XLON
19115XJwufy
Thu 25 Apr 13:59:44 BST 2019
1989
324.15
XLON
19115XJwuhq
Thu 25 Apr 14:00:19 BST 2019
483
324.40
CHIX
19115XJwum0
Thu 25 Apr 14:00:19 BST 2019
860
324.40
XLON
19115XJwum1
Thu 25 Apr 14:00:41 BST 2019
532
324.40
CHIX
19115XJwup8
Thu 25 Apr 14:00:41 BST 2019
785
324.35
CHIX
19115XJwupc
Thu 25 Apr 14:00:41 BST 2019
561
324.35
CHIX
19115XJwupa
Thu 25 Apr 14:00:41 BST 2019
1382
324.35
XLON
19115XJwupb
Thu 25 Apr 14:00:41 BST 2019
179
324.35
BATE
19115XJwupe
Thu 25 Apr 14:00:41 BST 2019
1757
324.35
XLON
19115XJwupd
Thu 25 Apr 14:01:07 BST 2019
539
324.35
CHIX
19115XJwut0
Thu 25 Apr 14:01:07 BST 2019
372
324.35
XLON
19115XJwut1
Thu 25 Apr 14:01:16 BST 2019
79
324.30
BATE
19115XJwutr
Thu 25 Apr 14:01:16 BST 2019
152
324.30
BATE
19115XJwuts
Thu 25 Apr 14:01:20 BST 2019
132
324.30
CHIX
19115XJwuuo
Thu 25 Apr 14:01:20 BST 2019
884
324.30
CHIX
19115XJwuuq
Thu 25 Apr 14:01:20 BST 2019
2277
324.30
XLON
19115XJwuus
Thu 25 Apr 14:01:20 BST 2019
40
324.30
XLON
19115XJwuut
Thu 25 Apr 14:01:35 BST 2019
2578
324.20
XLON
19115XJwuxy
Thu 25 Apr 14:01:36 BST 2019
1150
324.20
CHIX
19115XJwuya
Thu 25 Apr 14:01:36 BST 2019
261
324.20
BATE
19115XJwuyb
Thu 25 Apr 14:02:27 BST 2019
1655
324.10
XLON
19115XJwv68
Thu 25 Apr 14:02:27 BST 2019
191
324.10
XLON
19115XJwv66
Thu 25 Apr 14:02:27 BST 2019
528
324.10
XLON
19115XJwv67
Thu 25 Apr 14:02:27 BST 2019
612
324.10
CHIX
19115XJwv6a
Thu 25 Apr 14:02:27 BST 2019
672
324.10
CHIX
19115XJwv6f
Thu 25 Apr 14:02:27 BST 2019
483
324.10
CHIX
19115XJwv6d
Thu 25 Apr 14:02:27 BST 2019
568
324.10
CHIX
19115XJwv69
Thu 25 Apr 14:02:38 BST 2019
1302
324.05
XLON
19115XJwv7c
Thu 25 Apr 14:02:38 BST 2019
1753
324.05
XLON
19115XJwv7b
Thu 25 Apr 14:02:38 BST 2019
711
324.05
CHIX
19115XJwv7d
Thu 25 Apr 14:02:38 BST 2019
539
324.05
CHIX
19115XJwv7e
Thu 25 Apr 14:02:38 BST 2019
702
324.05
CHIX
19115XJwv7f
Thu 25 Apr 14:06:21 BST 2019
1147
324.15
XLON
19115XJwvun
Thu 25 Apr 14:06:21 BST 2019
512
324.15
CHIX
19115XJwvuo
Thu 25 Apr 14:06:21 BST 2019
360
324.15
CHIX
19115XJwvup
Thu 25 Apr 14:06:47 BST 2019
365
324.15
CHIX
19115XJwvxq
Thu 25 Apr 14:06:47 BST 2019
369
324.15
CHIX
19115XJwvxr
Thu 25 Apr 14:06:49 BST 2019
634
324.10
XLON
19115XJwvxv
Thu 25 Apr 14:06:49 BST 2019
483
324.10
CHIX
19115XJwvxw
Thu 25 Apr 14:07:07 BST 2019
26
324.00
CHIX
19115XJww0b
Thu 25 Apr 14:07:30 BST 2019
383
324.00
XLON
19115XJww2q
Thu 25 Apr 14:07:30 BST 2019
9
324.00
XLON
19115XJww2s
Thu 25 Apr 14:07:30 BST 2019
457
324.00
CHIX
19115XJww2r
Thu 25 Apr 14:07:30 BST 2019
364
324.00
CHIX
19115XJww2u
Thu 25 Apr 14:07:30 BST 2019
683
324.00
CHIX
19115XJww2v
Thu 25 Apr 14:07:30 BST 2019
719
324.00
CHIX
19115XJww2t
Thu 25 Apr 14:08:25 BST 2019
267
323.95
XLON
19115XJww8b
Thu 25 Apr 14:08:30 BST 2019
1513
323.95
XLON
19115XJww8n
Thu 25 Apr 14:08:30 BST 2019
38
323.95
XLON
19115XJww8o
Thu 25 Apr 14:08:30 BST 2019
513
323.95
CHIX
19115XJww8p
Thu 25 Apr 14:08:30 BST 2019
530
323.95
CHIX
19115XJww8s
Thu 25 Apr 14:08:30 BST 2019
614
323.95
CHIX
19115XJww8q
Thu 25 Apr 14:08:30 BST 2019
412
323.95
CHIX
19115XJww8r
Thu 25 Apr 14:08:35 BST 2019
502
323.90
CHIX
19115XJww93
Thu 25 Apr 14:08:35 BST 2019
1126
323.90
XLON
19115XJww94
Thu 25 Apr 14:09:48 BST 2019
1839
323.85
CHIX
19115XJwwh3
Thu 25 Apr 14:09:48 BST 2019
418
323.85
BATE
19115XJwwh4
Thu 25 Apr 14:09:48 BST 2019
4124
323.85
XLON
19115XJwwh5
Thu 25 Apr 14:11:15 BST 2019
298
324.00
CHIX
19115XJwwvy
Thu 25 Apr 14:11:20 BST 2019
219
323.95
CHIX
19115XJwwxg
Thu 25 Apr 14:11:20 BST 2019
392
323.95
CHIX
19115XJwwxh
Thu 25 Apr 14:11:20 BST 2019
1507
323.95
XLON
19115XJwwxi
Thu 25 Apr 14:11:37 BST 2019
5422
323.90
XLON
19115XJwwzp
Thu 25 Apr 14:11:37 BST 2019
549
323.90
BATE
19115XJwwzr
Thu 25 Apr 14:11:37 BST 2019
2417
323.90
CHIX
19115XJwwzq
Thu 25 Apr 14:14:15 BST 2019
1364
323.70
XLON
19115XJwxiu
Thu 25 Apr 14:14:15 BST 2019
553
323.70
CHIX
19115XJwxiv
Thu 25 Apr 14:15:20 BST 2019
659
323.65
XLON
19115XJwxqc
Thu 25 Apr 14:15:20 BST 2019
432
323.65
XLON
19115XJwxqd
Thu 25 Apr 14:15:20 BST 2019
802
323.65
XLON
19115XJwxqe
Thu 25 Apr 14:15:20 BST 2019
654
323.65
CHIX
19115XJwxqg
Thu 25 Apr 14:15:20 BST 2019
131
323.65
CHIX
19115XJwxqh
Thu 25 Apr 14:15:20 BST 2019
484
323.65
CHIX
19115XJwxqf
Thu 25 Apr 14:15:20 BST 2019
353
323.65
CHIX
19115XJwxqi
Thu 25 Apr 14:15:20 BST 2019
484
323.65
CHIX
19115XJwxqj
Thu 25 Apr 14:15:25 BST 2019
398
323.65
CHIX
19115XJwxqt
Thu 25 Apr 14:15:30 BST 2019
660
323.60
CHIX
19115XJwxrs
Thu 25 Apr 14:15:30 BST 2019
186
323.60
BATE
19115XJwxrt
Thu 25 Apr 14:15:30 BST 2019
9
323.60
BATE
19115XJwxru
Thu 25 Apr 14:15:35 BST 2019
61
323.60
BATE
19115XJwxsc
Thu 25 Apr 14:15:35 BST 2019
117
323.60
BATE
19115XJwxse
Thu 25 Apr 14:15:35 BST 2019
822
323.60
CHIX
19115XJwxsf
Thu 25 Apr 14:15:35 BST 2019
159
323.60
CHIX
19115XJwxsd
Thu 25 Apr 14:15:35 BST 2019
1840
323.60
XLON
19115XJwxsi
Thu 25 Apr 14:15:35 BST 2019
1832
323.60
XLON
19115XJwxsg
Thu 25 Apr 14:15:35 BST 2019
74
323.60
XLON
19115XJwxsh
Thu 25 Apr 14:16:29 BST 2019
700
323.55
XLON
19115XJwxwd
Thu 25 Apr 14:16:33 BST 2019
484
323.55
CHIX
19115XJwxwg
Thu 25 Apr 14:16:55 BST 2019
562
323.50
XLON
19115XJwxy1
Thu 25 Apr 14:16:55 BST 2019
516
323.50
CHIX
19115XJwxy3
Thu 25 Apr 14:16:55 BST 2019
597
323.50
XLON
19115XJwxy2
Thu 25 Apr 14:18:32 BST 2019
803
323.50
XLON
19115XJwy6u
Thu 25 Apr 14:18:33 BST 2019
441
323.50
CHIX
19115XJwy74
Thu 25 Apr 14:18:33 BST 2019
826
323.50
CHIX
19115XJwy73
Thu 25 Apr 14:18:33 BST 2019
1046
323.50
XLON
19115XJwy75
Thu 25 Apr 14:18:36 BST 2019
85
323.45
XLON
19115XJwy7j
Thu 25 Apr 14:18:36 BST 2019
307
323.45
CHIX
19115XJwy7l
Thu 25 Apr 14:18:36 BST 2019
565
323.45
CHIX
19115XJwy7k
Thu 25 Apr 14:20:18 BST 2019
648
323.55
XLON
19115XJwyip
Thu 25 Apr 14:21:18 BST 2019
715
323.65
CHIX
19115XJwyqm
Thu 25 Apr 14:21:18 BST 2019
236
323.65
CHIX
19115XJwyqn
Thu 25 Apr 14:21:18 BST 2019
920
323.60
XLON
19115XJwyqp
Thu 25 Apr 14:21:18 BST 2019
1384
323.60
XLON
19115XJwyqo
Thu 25 Apr 14:21:22 BST 2019
484
323.60
CHIX
19115XJwyqv
Thu 25 Apr 14:21:22 BST 2019
562
323.60
CHIX
19115XJwyqu
Thu 25 Apr 14:21:22 BST 2019
484
323.55
CHIX
19115XJwyqx
Thu 25 Apr 14:21:22 BST 2019
484
323.55
CHIX
19115XJwyqy
Thu 25 Apr 14:21:22 BST 2019
470
323.55
XLON
19115XJwyqw
Thu 25 Apr 14:21:22 BST 2019
735
323.55
XLON
19115XJwyqz
Thu 25 Apr 14:21:22 BST 2019
484
323.55
CHIX
19115XJwyr3
Thu 25 Apr 14:21:22 BST 2019
290
323.55
CHIX
19115XJwyr4
Thu 25 Apr 14:21:22 BST 2019
346
323.50
BATE
19115XJwyr5
Thu 25 Apr 14:21:22 BST 2019
1304
323.50
CHIX
19115XJwyr7
Thu 25 Apr 14:21:22 BST 2019
396
323.50
CHIX
19115XJwyr6
Thu 25 Apr 14:21:22 BST 2019
2000
323.50
XLON
19115XJwyr8
Thu 25 Apr 14:21:22 BST 2019
1412
323.50
XLON
19115XJwyr9
Thu 25 Apr 14:21:22 BST 2019
218
323.50
CHIX
19115XJwyra
Thu 25 Apr 14:21:22 BST 2019
1418
323.40
XLON
19115XJwyrd
Thu 25 Apr 14:21:22 BST 2019
1617
323.40
XLON
19115XJwyre
Thu 25 Apr 14:21:22 BST 2019
933
323.40
XLON
19115XJwyrf
Thu 25 Apr 14:21:22 BST 2019
575
323.40
CHIX
19115XJwyrg
Thu 25 Apr 14:21:22 BST 2019
656
323.40
CHIX
19115XJwyrh
Thu 25 Apr 14:21:22 BST 2019
484
323.40
CHIX
19115XJwyri
Thu 25 Apr 14:24:27 BST 2019
561
323.45
CHIX
19115XJwzh3
Thu 25 Apr 14:25:51 BST 2019
488
323.50
XLON
19115XJwzpr
Thu 25 Apr 14:25:51 BST 2019
966
323.50
XLON
19115XJwzps
Thu 25 Apr 14:25:51 BST 2019
484
323.50
CHIX
19115XJwzpt
Thu 25 Apr 14:25:51 BST 2019
484
323.50
CHIX
19115XJwzpu
Thu 25 Apr 14:26:02 BST 2019
1
323.45
XLON
19115XJwzqq
Thu 25 Apr 14:26:02 BST 2019
1384
323.45
XLON
19115XJwzqr
Thu 25 Apr 14:26:02 BST 2019
51
323.45
XLON
19115XJwzqs
Thu 25 Apr 14:26:02 BST 2019
593
323.45
CHIX
19115XJwzqt
Thu 25 Apr 14:26:07 BST 2019
227
323.35
BATE
19115XJwzr7
Thu 25 Apr 14:26:07 BST 2019
998
323.35
CHIX
19115XJwzr8
Thu 25 Apr 14:26:07 BST 2019
1
323.35
XLON
19115XJwzrb
Thu 25 Apr 14:26:07 BST 2019
2236
323.35
XLON
19115XJwzr9
Thu 25 Apr 14:26:08 BST 2019
534
323.30
CHIX
19115XJwzru
Thu 25 Apr 14:26:59 BST 2019
1040
323.20
XLON
19115XJwzxa
Thu 25 Apr 14:26:59 BST 2019
484
323.20
CHIX
19115XJwzxb
Thu 25 Apr 14:27:08 BST 2019
756
323.15
XLON
19115XJwzxt
Thu 25 Apr 14:27:08 BST 2019
484
323.15
CHIX
19115XJwzxu
Thu 25 Apr 14:28:07 BST 2019
1252
323.10
CHIX
19115XJx0bu
Thu 25 Apr 14:28:12 BST 2019
18
323.10
CHIX
19115XJx0cg
Thu 25 Apr 14:28:12 BST 2019
154
323.10
CHIX
19115XJx0cd
Thu 25 Apr 14:28:12 BST 2019
634
323.10
CHIX
19115XJx0ce
Thu 25 Apr 14:28:12 BST 2019
100
323.10
BATE
19115XJx0cf
Thu 25 Apr 14:28:12 BST 2019
422
323.10
CHIX
19115XJx0cj
Thu 25 Apr 14:28:12 BST 2019
219
323.10
BATE
19115XJx0ch
Thu 25 Apr 14:28:12 BST 2019
3150
323.10
XLON
19115XJx0ci
Thu 25 Apr 14:28:12 BST 2019
1679
323.05
XLON
19115XJx0ck
Thu 25 Apr 14:28:12 BST 2019
681
323.05
CHIX
19115XJx0cl
Thu 25 Apr 14:29:02 BST 2019
307
323.05
CHIX
19115XJx0jx
Thu 25 Apr 14:30:12 BST 2019
2380
323.00
XLON
19115XJx10b
Thu 25 Apr 14:30:12 BST 2019
2258
323.00
XLON
19115XJx109
Thu 25 Apr 14:30:12 BST 2019
1008
323.00
CHIX
19115XJx10a
Thu 25 Apr 14:30:12 BST 2019
1062
323.00
CHIX
19115XJx10f
Thu 25 Apr 14:30:12 BST 2019
241
323.00
BATE
19115XJx10g
Thu 25 Apr 14:30:12 BST 2019
229
323.00
BATE
19115XJx10d
Thu 25 Apr 14:31:34 BST 2019
1516
322.95
XLON
19115XJx1hq
Thu 25 Apr 14:31:34 BST 2019
615
322.95
CHIX
19115XJx1hr
Thu 25 Apr 14:31:49 BST 2019
357
322.90
CHIX
19115XJx1lp
Thu 25 Apr 14:31:51 BST 2019
1109
322.85
XLON
19115XJx1mb
Thu 25 Apr 14:31:51 BST 2019
740
322.85
CHIX
19115XJx1mc
Thu 25 Apr 14:31:51 BST 2019
440
322.85
CHIX
19115XJx1me
Thu 25 Apr 14:31:51 BST 2019
716
322.85
XLON
19115XJx1md
Thu 25 Apr 14:31:52 BST 2019
2809
322.80
XLON
19115XJx1mg
Thu 25 Apr 14:31:52 BST 2019
128
322.80
BATE
19115XJx1mh
Thu 25 Apr 14:31:52 BST 2019
157
322.80
BATE
19115XJx1mj
Thu 25 Apr 14:31:52 BST 2019
1253
322.80
CHIX
19115XJx1mi
Thu 25 Apr 14:32:22 BST 2019
6
322.65
BATE
19115XJx1r4
Thu 25 Apr 14:32:22 BST 2019
175
322.65
BATE
19115XJx1r5
Thu 25 Apr 14:32:22 BST 2019
55
322.65
BATE
19115XJx1r6
Thu 25 Apr 14:32:22 BST 2019
1000
322.65
CHIX
19115XJx1r7
Thu 25 Apr 14:32:22 BST 2019
2331
322.65
XLON
19115XJx1r8
Thu 25 Apr 14:32:22 BST 2019
40
322.65
CHIX
19115XJx1r9
Thu 25 Apr 14:32:35 BST 2019
2286
322.65
XLON
19115XJx1sk
Thu 25 Apr 14:32:35 BST 2019
3000
322.65
XLON
19115XJx1sj
Thu 25 Apr 14:32:37 BST 2019
477
322.55
XLON
19115XJx1t2
Thu 25 Apr 14:32:37 BST 2019
485
322.55
CHIX
19115XJx1t3
Thu 25 Apr 14:33:23 BST 2019
1454
322.30
XLON
19115XJx203
Thu 25 Apr 14:34:02 BST 2019
17
322.30
BATE
19115XJx256
Thu 25 Apr 14:34:02 BST 2019
216
322.30
BATE
19115XJx259
Thu 25 Apr 14:34:06 BST 2019
1026
322.30
CHIX
19115XJx25k
Thu 25 Apr 14:34:06 BST 2019
2298
322.30
XLON
19115XJx25l
Thu 25 Apr 14:34:09 BST 2019
1317
322.25
XLON
19115XJx25s
Thu 25 Apr 14:34:09 BST 2019
542
322.25
CHIX
19115XJx25t
Thu 25 Apr 14:35:02 BST 2019
530
322.20
CHIX
19115XJx2co
Thu 25 Apr 14:35:02 BST 2019
1187
322.20
XLON
19115XJx2cp
Thu 25 Apr 14:35:33 BST 2019
3994
322.10
XLON
19115XJx2ev
Thu 25 Apr 14:35:33 BST 2019
95
322.10
BATE
19115XJx2ew
Thu 25 Apr 14:35:33 BST 2019
310
322.10
BATE
19115XJx2ey
Thu 25 Apr 14:35:33 BST 2019
1782
322.10
CHIX
19115XJx2ex
Thu 25 Apr 14:35:50 BST 2019
46
322.00
BATE
19115XJx2hw
Thu 25 Apr 14:35:50 BST 2019
1268
322.00
CHIX
19115XJx2hv
Thu 25 Apr 14:35:50 BST 2019
242
322.00
BATE
19115XJx2hx
Thu 25 Apr 14:35:50 BST 2019
2842
322.00
XLON
19115XJx2hy
Thu 25 Apr 14:36:34 BST 2019
452
321.95
CHIX
19115XJx2mh
Thu 25 Apr 14:38:24 BST 2019
586
322.10
CHIX
19115XJx335
Thu 25 Apr 14:38:24 BST 2019
376
322.10
CHIX
19115XJx336
Thu 25 Apr 14:38:32 BST 2019
721
322.05
BATE
19115XJx33y
Thu 25 Apr 14:38:32 BST 2019
3174
322.05
CHIX
19115XJx33z
Thu 25 Apr 14:38:32 BST 2019
2000
322.05
XLON
19115XJx340
Thu 25 Apr 14:38:32 BST 2019
4221
322.05
XLON
19115XJx341
Thu 25 Apr 14:38:32 BST 2019
900
322.05
CHIX
19115XJx343
Thu 25 Apr 14:39:07 BST 2019
129
322.00
XLON
19115XJx386
Thu 25 Apr 14:39:48 BST 2019
914
321.90
XLON
19115XJx3dj
Thu 25 Apr 14:39:48 BST 2019
626
321.90
XLON
19115XJx3dg
Thu 25 Apr 14:39:48 BST 2019
1116
321.90
CHIX
19115XJx3dm
Thu 25 Apr 14:39:48 BST 2019
486
321.90
CHIX
19115XJx3dk
Thu 25 Apr 14:39:48 BST 2019
472
321.90
CHIX
19115XJx3dh
Thu 25 Apr 14:39:48 BST 2019
254
321.90
BATE
19115XJx3di
Thu 25 Apr 14:39:48 BST 2019
1587
321.90
XLON
19115XJx3dl
Thu 25 Apr 14:40:35 BST 2019
1346
321.80
XLON
19115XJx3h5
Thu 25 Apr 14:40:35 BST 2019
220
321.80
CHIX
19115XJx3ha
Thu 25 Apr 14:40:35 BST 2019
774
321.80
CHIX
19115XJx3h8
Thu 25 Apr 14:40:35 BST 2019
257
321.80
CHIX
19115XJx3h6
Thu 25 Apr 14:40:35 BST 2019
63
321.80
XLON
19115XJx3h9
Thu 25 Apr 14:40:35 BST 2019
564
321.80
XLON
19115XJx3h7
Thu 25 Apr 14:40:55 BST 2019
498
321.80
XLON
19115XJx3jh
Thu 25 Apr 14:40:55 BST 2019
486
321.80
CHIX
19115XJx3jj
Thu 25 Apr 14:40:56 BST 2019
372
321.75
XLON
19115XJx3ju
Thu 25 Apr 14:41:19 BST 2019
97
321.75
BATE
19115XJx3mh
Thu 25 Apr 14:41:19 BST 2019
90
321.75
BATE
19115XJx3mj
Thu 25 Apr 14:41:19 BST 2019
821
321.75
CHIX
19115XJx3mm
Thu 25 Apr 14:41:19 BST 2019
486
321.75
CHIX
19115XJx3mk
Thu 25 Apr 14:41:19 BST 2019
486
321.75
CHIX
19115XJx3mo
Thu 25 Apr 14:41:19 BST 2019
40
321.75
XLON
19115XJx3mi
Thu 25 Apr 14:41:19 BST 2019
524
321.75
XLON
19115XJx3mn
Thu 25 Apr 14:41:19 BST 2019
1838
321.75
XLON
19115XJx3ml
Thu 25 Apr 14:41:57 BST 2019
462
321.50
CHIX
19115XJx3r5
Thu 25 Apr 14:41:57 BST 2019
650
321.50
XLON
19115XJx3r6
Thu 25 Apr 14:42:07 BST 2019
304
321.45
CHIX
19115XJx3s7
Thu 25 Apr 14:42:07 BST 2019
1
321.45
XLON
19115XJx3s9
Thu 25 Apr 14:42:07 BST 2019
56
321.45
XLON
19115XJx3s8
Thu 25 Apr 14:42:13 BST 2019
539
321.40
CHIX
19115XJx3sz
Thu 25 Apr 14:42:18 BST 2019
900
321.30
CHIX
19115XJx3tl
Thu 25 Apr 14:42:23 BST 2019
2371
321.30
XLON
19115XJx3u2
Thu 25 Apr 14:42:23 BST 2019
158
321.30
CHIX
19115XJx3u3
Thu 25 Apr 14:42:23 BST 2019
241
321.30
BATE
19115XJx3u4
Thu 25 Apr 14:42:46 BST 2019
1040
321.25
CHIX
19115XJx3vx
Thu 25 Apr 14:42:47 BST 2019
1260
321.25
CHIX
19115XJx3vy
Thu 25 Apr 14:42:47 BST 2019
522
321.25
BATE
19115XJx3w0
Thu 25 Apr 14:42:47 BST 2019
3018
321.25
XLON
19115XJx3vz
Thu 25 Apr 14:42:47 BST 2019
2141
321.25
XLON
19115XJx3w1
Thu 25 Apr 14:43:27 BST 2019
31
321.15
XLON
19115XJx406
Thu 25 Apr 14:43:27 BST 2019
608
321.10
CHIX
19115XJx409
Thu 25 Apr 14:43:57 BST 2019
207
321.10
CHIX
19115XJx43i
Thu 25 Apr 14:44:16 BST 2019
1120
321.05
XLON
19115XJx455
Thu 25 Apr 14:44:16 BST 2019
499
321.05
CHIX
19115XJx456
Thu 25 Apr 14:44:16 BST 2019
1330
321.00
CHIX
19115XJx459
Thu 25 Apr 14:44:16 BST 2019
302
321.00
BATE
19115XJx458
Thu 25 Apr 14:44:16 BST 2019
2982
321.00
XLON
19115XJx45a
Thu 25 Apr 14:44:34 BST 2019
814
320.85
XLON
19115XJx47h
Thu 25 Apr 14:46:25 BST 2019
746
321.40
CHIX
19115XJx4ny
Thu 25 Apr 14:46:46 BST 2019
468
321.45
CHIX
19115XJx4p1
Thu 25 Apr 14:46:56 BST 2019
102
321.45
XLON
19115XJx4pn
Thu 25 Apr 14:47:07 BST 2019
2372
321.30
XLON
19115XJx4qh
Thu 25 Apr 14:47:07 BST 2019
1059
321.30
CHIX
19115XJx4qi
Thu 25 Apr 14:47:07 BST 2019
241
321.30
BATE
19115XJx4qj
Thu 25 Apr 14:47:11 BST 2019
112
321.30
XLON
19115XJx4qt
Thu 25 Apr 14:47:11 BST 2019
1000
321.30
CHIX
19115XJx4qu
Thu 25 Apr 14:47:15 BST 2019
42
321.30
XLON
19115XJx4rh
Thu 25 Apr 14:47:19 BST 2019
73
321.30
XLON
19115XJx4rp
Thu 25 Apr 14:47:19 BST 2019
889
321.25
XLON
19115XJx4rq
Thu 25 Apr 14:47:37 BST 2019
72
321.20
XLON
19115XJx4t5
Thu 25 Apr 14:47:37 BST 2019
3
321.20
XLON
19115XJx4t6
Thu 25 Apr 14:47:37 BST 2019
356
321.20
CHIX
19115XJx4t7
Thu 25 Apr 14:47:37 BST 2019
202
321.20
CHIX
19115XJx4t8
Thu 25 Apr 14:47:37 BST 2019
1395
321.15
XLON
19115XJx4t9
Thu 25 Apr 14:47:38 BST 2019
566
321.15
CHIX
19115XJx4tc
Thu 25 Apr 14:47:38 BST 2019
748
321.15
CHIX
19115XJx4td
Thu 25 Apr 14:47:46 BST 2019
84
321.20
XLON
19115XJx4u8
Thu 25 Apr 14:47:52 BST 2019
1358
321.10
XLON
19115XJx4un
Thu 25 Apr 14:47:52 BST 2019
17
321.10
XLON
19115XJx4uo
Thu 25 Apr 14:47:52 BST 2019
713
321.10
CHIX
19115XJx4up
Thu 25 Apr 14:47:52 BST 2019
551
321.10
CHIX
19115XJx4ur
Thu 25 Apr 14:47:52 BST 2019
291
321.10
CHIX
19115XJx4us
Thu 25 Apr 14:50:05 BST 2019
1116
321.60
XLON
19115XJx5an
Thu 25 Apr 14:50:05 BST 2019
641
321.55
XLON
19115XJx5ao
Thu 25 Apr 14:50:05 BST 2019
117
321.55
XLON
19115XJx5ap
Thu 25 Apr 14:50:05 BST 2019
498
321.60
CHIX
19115XJx5aq
Thu 25 Apr 14:50:34 BST 2019
487
321.55
CHIX
19115XJx5cu
Thu 25 Apr 14:50:34 BST 2019
190
321.55
CHIX
19115XJx5cv
Thu 25 Apr 14:50:34 BST 2019
527
321.55
CHIX
19115XJx5ct
Thu 25 Apr 14:50:36 BST 2019
808
321.50
XLON
19115XJx5cw
Thu 25 Apr 14:51:31 BST 2019
50
321.80
XLON
19115XJx5iu
Thu 25 Apr 14:51:31 BST 2019
1400
321.80
XLON
19115XJx5iv
Thu 25 Apr 14:51:31 BST 2019
1000
321.80
CHIX
19115XJx5iw
Thu 25 Apr 14:51:31 BST 2019
55
321.80
CHIX
19115XJx5ix
Thu 25 Apr 14:51:33 BST 2019
1000
321.80
CHIX
19115XJx5j7
Thu 25 Apr 14:51:40 BST 2019
2200
321.85
XLON
19115XJx5k2
Thu 25 Apr 14:51:40 BST 2019
1101
321.90
XLON
19115XJx5k3
Thu 25 Apr 14:51:40 BST 2019
129
321.90
CHIX
19115XJx5k4
Thu 25 Apr 14:51:40 BST 2019
100
321.90
BATE
19115XJx5k5
Thu 25 Apr 14:51:49 BST 2019
685
321.90
XLON
19115XJx5kg
Thu 25 Apr 14:51:49 BST 2019
486
321.90
CHIX
19115XJx5kh
Thu 25 Apr 14:51:49 BST 2019
486
321.85
CHIX
19115XJx5kp
Thu 25 Apr 14:51:54 BST 2019
398
321.85
CHIX
19115XJx5kx
Thu 25 Apr 14:52:00 BST 2019
596
321.80
XLON
19115XJx5lp
Thu 25 Apr 14:52:00 BST 2019
426
321.80
CHIX
19115XJx5lr
Thu 25 Apr 14:52:00 BST 2019
272
321.80
CHIX
19115XJx5lq
Thu 25 Apr 14:52:00 BST 2019
60
321.80
CHIX
19115XJx5ls
Thu 25 Apr 14:52:03 BST 2019
518
321.65
CHIX
19115XJx5mk
Thu 25 Apr 14:52:03 BST 2019
544
321.65
CHIX
19115XJx5mm
Thu 25 Apr 14:52:03 BST 2019
528
321.65
XLON
19115XJx5ml
Thu 25 Apr 14:52:13 BST 2019
512
321.60
CHIX
19115XJx5pm
Thu 25 Apr 14:52:14 BST 2019
374
321.55
CHIX
19115XJx5pt
Thu 25 Apr 14:52:14 BST 2019
314
321.55
CHIX
19115XJx5py
Thu 25 Apr 14:52:43 BST 2019
487
321.50
CHIX
19115XJx5to
Thu 25 Apr 14:52:43 BST 2019
730
321.50
XLON
19115XJx5tp
Thu 25 Apr 14:52:43 BST 2019
131
321.50
XLON
19115XJx5tq
Thu 25 Apr 14:52:50 BST 2019
544
321.50
CHIX
19115XJx5uk
Thu 25 Apr 14:52:50 BST 2019
1234
321.50
XLON
19115XJx5ul
Thu 25 Apr 14:53:12 BST 2019
674
321.40
CHIX
19115XJx5wm
Thu 25 Apr 14:53:12 BST 2019
587
321.40
CHIX
19115XJx5wn
Thu 25 Apr 14:53:12 BST 2019
459
321.40
CHIX
19115XJx5wo
Thu 25 Apr 14:53:28 BST 2019
36
321.35
XLON
19115XJx5y3
Thu 25 Apr 14:53:28 BST 2019
454
321.35
XLON
19115XJx5y1
Thu 25 Apr 14:53:28 BST 2019
251
321.35
CHIX
19115XJx5y4
Thu 25 Apr 14:53:28 BST 2019
487
321.35
CHIX
19115XJx5y5
Thu 25 Apr 14:53:28 BST 2019
584
321.35
CHIX
19115XJx5y6
Thu 25 Apr 14:53:28 BST 2019
397
321.35
CHIX
19115XJx5y7
Thu 25 Apr 14:53:57 BST 2019
342
321.40
CHIX
19115XJx610
Thu 25 Apr 14:53:57 BST 2019
433
321.40
CHIX
19115XJx611
Thu 25 Apr 14:54:07 BST 2019
1260
321.35
XLON
19115XJx62f
Thu 25 Apr 14:54:07 BST 2019
544
321.35
CHIX
19115XJx62g
Thu 25 Apr 14:54:19 BST 2019
906
321.40
XLON
19115XJx63m
Thu 25 Apr 14:54:19 BST 2019
487
321.40
CHIX
19115XJx63n
Thu 25 Apr 14:54:19 BST 2019
323
321.45
CHIX
19115XJx63o
Thu 25 Apr 14:54:27 BST 2019
184
321.40
XLON
19115XJx641
Thu 25 Apr 14:54:27 BST 2019
579
321.40
CHIX
19115XJx642
Thu 25 Apr 14:54:56 BST 2019
600
321.50
CHIX
19115XJx66b
Thu 25 Apr 14:55:11 BST 2019
100
321.55
XLON
19115XJx67m
Thu 25 Apr 14:55:11 BST 2019
1000
321.55
CHIX
19115XJx67n
Thu 25 Apr 14:55:13 BST 2019
371
321.50
CHIX
19115XJx67q
Thu 25 Apr 14:55:13 BST 2019
304
321.50
CHIX
19115XJx67r
Thu 25 Apr 14:55:33 BST 2019
198
321.65
XLON
19115XJx694
Thu 25 Apr 14:55:37 BST 2019
1200
321.60
XLON
19115XJx69p
Thu 25 Apr 14:55:37 BST 2019
1000
321.60
CHIX
19115XJx69q
Thu 25 Apr 14:55:46 BST 2019
5
321.55
XLON
19115XJx6as
Thu 25 Apr 14:55:46 BST 2019
380
321.55
XLON
19115XJx6aq
Thu 25 Apr 14:55:46 BST 2019
487
321.55
CHIX
19115XJx6av
Thu 25 Apr 14:55:46 BST 2019
481
321.55
CHIX
19115XJx6at
Thu 25 Apr 14:55:46 BST 2019
228
321.55
CHIX
19115XJx6au
Thu 25 Apr 14:55:46 BST 2019
752
321.55
CHIX
19115XJx6ar
Thu 25 Apr 14:55:46 BST 2019
186
321.55
CHIX
19115XJx6aw
Thu 25 Apr 14:55:46 BST 2019
563
321.55
CHIX
19115XJx6ax
Thu 25 Apr 14:56:05 BST 2019
568
321.55
CHIX
19115XJx6cy
Thu 25 Apr 14:56:05 BST 2019
352
321.55
CHIX
19115XJx6d0
Thu 25 Apr 14:56:05 BST 2019
199
321.55
XLON
19115XJx6cz
Thu 25 Apr 14:56:39 BST 2019
536
321.60
CHIX
19115XJx6hd
Thu 25 Apr 14:56:58 BST 2019
633
321.60
XLON
19115XJx6ir
Thu 25 Apr 14:56:58 BST 2019
4
321.60
XLON
19115XJx6iq
Thu 25 Apr 14:56:58 BST 2019
487
321.60
CHIX
19115XJx6is
Thu 25 Apr 14:56:58 BST 2019
331
321.60
CHIX
19115XJx6it
Thu 25 Apr 14:56:59 BST 2019
1000
321.60
CHIX
19115XJx6ix
Thu 25 Apr 14:57:13 BST 2019
100
321.65
XLON
19115XJx6ka
Thu 25 Apr 14:57:13 BST 2019
21
321.65
BATE
19115XJx6kb
Thu 25 Apr 14:57:16 BST 2019
100
321.65
XLON
19115XJx6kh
Thu 25 Apr 14:57:16 BST 2019
1000
321.65
CHIX
19115XJx6ki
Thu 25 Apr 14:57:16 BST 2019
1000
321.65
CHIX
19115XJx6kj
Thu 25 Apr 14:57:55 BST 2019
2675
321.80
XLON
19115XJx6nh
Thu 25 Apr 14:57:55 BST 2019
81
321.85
XLON
19115XJx6ni
Thu 25 Apr 14:57:55 BST 2019
1995
321.85
CHIX
19115XJx6nj
Thu 25 Apr 14:58:05 BST 2019
187
321.80
BATE
19115XJx6of
Thu 25 Apr 14:58:05 BST 2019
822
321.80
CHIX
19115XJx6og
Thu 25 Apr 14:58:05 BST 2019
4
321.80
XLON
19115XJx6oh
Thu 25 Apr 14:58:05 BST 2019
1842
321.80
XLON
19115XJx6oi
Thu 25 Apr 14:58:05 BST 2019
260
321.75
XLON
19115XJx6oj
Thu 25 Apr 14:58:05 BST 2019
523
321.75
CHIX
19115XJx6ok
Thu 25 Apr 14:58:08 BST 2019
555
321.70
CHIX
19115XJx6op
Thu 25 Apr 14:58:08 BST 2019
1211
321.70
XLON
19115XJx6oq
Thu 25 Apr 14:58:08 BST 2019
155
321.70
XLON
19115XJx6or
Thu 25 Apr 14:58:08 BST 2019
729
321.70
CHIX
19115XJx6os
Thu 25 Apr 14:58:08 BST 2019
10
321.70
XLON
19115XJx6ot
Thu 25 Apr 14:58:09 BST 2019
515
321.65
XLON
19115XJx6pf
Thu 25 Apr 14:58:09 BST 2019
114
321.65
XLON
19115XJx6pg
Thu 25 Apr 14:58:09 BST 2019
248
321.65
CHIX
19115XJx6pi
Thu 25 Apr 14:58:09 BST 2019
487
321.65
CHIX
19115XJx6ph
Thu 25 Apr 14:58:29 BST 2019
22
321.65
XLON
19115XJx6rj
Thu 25 Apr 14:58:29 BST 2019
497
321.65
CHIX
19115XJx6rk
Thu 25 Apr 14:58:29 BST 2019
1
321.60
XLON
19115XJx6rl
Thu 25 Apr 14:58:29 BST 2019
258
321.60
CHIX
19115XJx6ro
Thu 25 Apr 14:58:29 BST 2019
281
321.60
CHIX
19115XJx6rm
Thu 25 Apr 14:58:29 BST 2019
558
321.60
CHIX
19115XJx6rn
Thu 25 Apr 14:58:29 BST 2019
199
321.60
XLON
19115XJx6rp
Thu 25 Apr 14:58:33 BST 2019
7
321.55
XLON
19115XJx6s2
Thu 25 Apr 14:58:33 BST 2019
761
321.55
CHIX
19115XJx6s0
Thu 25 Apr 14:58:33 BST 2019
214
321.55
CHIX
19115XJx6s1
Thu 25 Apr 14:58:33 BST 2019
348
321.50
CHIX
19115XJx6s4
Thu 25 Apr 14:58:33 BST 2019
393
321.50
CHIX
19115XJx6s5
Thu 25 Apr 14:58:33 BST 2019
373
321.50
CHIX
19115XJx6s3
Thu 25 Apr 14:58:33 BST 2019
448
321.50
CHIX
19115XJx6s6
Thu 25 Apr 14:58:34 BST 2019
718
321.45
CHIX
19115XJx6sa
Thu 25 Apr 14:58:34 BST 2019
417
321.45
CHIX
19115XJx6s8
Thu 25 Apr 14:58:34 BST 2019
487
321.45
CHIX
19115XJx6s7
Thu 25 Apr 14:58:34 BST 2019
681
321.45
XLON
19115XJx6s9
Thu 25 Apr 14:58:35 BST 2019
340
321.45
CHIX
19115XJx6sk
Thu 25 Apr 14:58:35 BST 2019
425
321.45
CHIX
19115XJx6sl
Thu 25 Apr 14:58:51 BST 2019
35
321.45
CHIX
19115XJx6ue
Thu 25 Apr 14:59:19 BST 2019
487
321.70
CHIX
19115XJx6y2
Thu 25 Apr 14:59:19 BST 2019
674
321.70
XLON
19115XJx6y3
Thu 25 Apr 14:59:19 BST 2019
54
321.70
XLON
19115XJx6y4
Thu 25 Apr 14:59:51 BST 2019
579
321.60
XLON
19115XJx706
Thu 25 Apr 14:59:51 BST 2019
221
321.60
CHIX
19115XJx708
Thu 25 Apr 14:59:51 BST 2019
487
321.60
CHIX
19115XJx707
Thu 25 Apr 15:00:07 BST 2019
396
321.70
CHIX
19115XJx72s
Thu 25 Apr 15:00:10 BST 2019
373
321.70
CHIX
19115XJx72w
Thu 25 Apr 15:01:03 BST 2019
955
322.00
XLON
19115XJx797
Thu 25 Apr 15:01:03 BST 2019
486
322.00
CHIX
19115XJx799
Thu 25 Apr 15:01:26 BST 2019
726
321.95
CHIX
19115XJx7ba
Thu 25 Apr 15:01:26 BST 2019
354
321.95
CHIX
19115XJx7b5
Thu 25 Apr 15:01:26 BST 2019
275
321.95
CHIX
19115XJx7b8
Thu 25 Apr 15:01:26 BST 2019
9
321.95
XLON
19115XJx7b6
Thu 25 Apr 15:01:26 BST 2019
556
321.90
CHIX
19115XJx7bb
Thu 25 Apr 15:01:26 BST 2019
277
321.90
CHIX
19115XJx7bd
Thu 25 Apr 15:01:26 BST 2019
57
321.90
CHIX
19115XJx7bc
Thu 25 Apr 15:01:52 BST 2019
486
322.05
CHIX
19115XJx7dm
Thu 25 Apr 15:01:52 BST 2019
1013
322.05
XLON
19115XJx7dl
Thu 25 Apr 15:01:56 BST 2019
488
322.00
CHIX
19115XJx7dp
Thu 25 Apr 15:01:56 BST 2019
1093
322.00
XLON
19115XJx7dq
Thu 25 Apr 15:01:57 BST 2019
486
321.95
CHIX
19115XJx7dv
Thu 25 Apr 15:01:57 BST 2019
667
321.95
XLON
19115XJx7e0
Thu 25 Apr 15:01:57 BST 2019
387
321.95
CHIX
19115XJx7e3
Thu 25 Apr 15:02:05 BST 2019
665
321.90
CHIX
19115XJx7gc
Thu 25 Apr 15:02:05 BST 2019
672
321.90
CHIX
19115XJx7ge
Thu 25 Apr 15:02:05 BST 2019
119
321.90
XLON
19115XJx7gd
Thu 25 Apr 15:02:17 BST 2019
1049
322.00
XLON
19115XJx7k1
Thu 25 Apr 15:02:17 BST 2019
3
322.00
XLON
19115XJx7k2
Thu 25 Apr 15:02:17 BST 2019
486
322.00
CHIX
19115XJx7k3
Thu 25 Apr 15:02:17 BST 2019
486
321.95
CHIX
19115XJx7k4
Thu 25 Apr 15:02:17 BST 2019
439
321.95
XLON
19115XJx7k5
Thu 25 Apr 15:02:17 BST 2019
1141
321.90
XLON
19115XJx7k6
Thu 25 Apr 15:02:23 BST 2019
517
321.90
XLON
19115XJx7ku
Thu 25 Apr 15:02:53 BST 2019
563
321.90
CHIX
19115XJx7pe
Thu 25 Apr 15:02:53 BST 2019
486
321.90
CHIX
19115XJx7pf
Thu 25 Apr 15:02:53 BST 2019
38
321.90
XLON
19115XJx7ph
Thu 25 Apr 15:02:53 BST 2019
128
321.90
XLON
19115XJx7pi
Thu 25 Apr 15:02:53 BST 2019
793
321.90
XLON
19115XJx7pg
Thu 25 Apr 15:02:54 BST 2019
346
321.90
CHIX
19115XJx7pk
Thu 25 Apr 15:03:21 BST 2019
1229
321.90
XLON
19115XJx7sr
Thu 25 Apr 15:04:05 BST 2019
1347
322.10
XLON
19115XJx7x0
Thu 25 Apr 15:04:05 BST 2019
546
322.10
CHIX
19115XJx7x1
Thu 25 Apr 15:04:05 BST 2019
5
322.10
CHIX
19115XJx7x2
Thu 25 Apr 15:04:19 BST 2019
2358
321.95
XLON
19115XJx7y3
Thu 25 Apr 15:04:19 BST 2019
59
321.95
BATE
19115XJx7y5
Thu 25 Apr 15:04:19 BST 2019
189
321.95
BATE
19115XJx7y7
Thu 25 Apr 15:04:19 BST 2019
1091
321.95
CHIX
19115XJx7y8
Thu 25 Apr 15:04:19 BST 2019
85
321.95
XLON
19115XJx7y6
Thu 25 Apr 15:05:15 BST 2019
276
322.25
CHIX
19115XJx84d
Thu 25 Apr 15:05:15 BST 2019
530
322.20
CHIX
19115XJx84k
Thu 25 Apr 15:05:15 BST 2019
486
322.20
CHIX
19115XJx84l
Thu 25 Apr 15:05:15 BST 2019
84
322.20
CHIX
19115XJx84n
Thu 25 Apr 15:05:15 BST 2019
378
322.20
XLON
19115XJx84p
Thu 25 Apr 15:05:15 BST 2019
598
322.20
CHIX
19115XJx84q
Thu 25 Apr 15:05:41 BST 2019
179
322.15
XLON
19115XJx86i
Thu 25 Apr 15:05:41 BST 2019
4
322.15
XLON
19115XJx86d
Thu 25 Apr 15:06:03 BST 2019
744
322.20
CHIX
19115XJx88y
Thu 25 Apr 15:06:03 BST 2019
739
322.20
CHIX
19115XJx891
Thu 25 Apr 15:06:03 BST 2019
1500
322.20
XLON
19115XJx892
Thu 25 Apr 15:06:13 BST 2019
423
322.15
CHIX
19115XJx8gv
Thu 25 Apr 15:06:13 BST 2019
184
322.15
CHIX
19115XJx8gw
Thu 25 Apr 15:06:13 BST 2019
558
322.15
CHIX
19115XJx8gu
Thu 25 Apr 15:06:30 BST 2019
677
322.20
XLON
19115XJx8kt
Thu 25 Apr 15:06:30 BST 2019
43
322.20
XLON
19115XJx8ku
Thu 25 Apr 15:06:31 BST 2019
1500
322.25
XLON
19115XJx8kv
Thu 25 Apr 15:06:31 BST 2019
1061
322.25
XLON
19115XJx8kx
Thu 25 Apr 15:06:31 BST 2019
2574
322.20
CHIX
19115XJx8ky
Thu 25 Apr 15:06:31 BST 2019
486
322.20
CHIX
19115XJx8l0
Thu 25 Apr 15:06:31 BST 2019
183
322.20
CHIX
19115XJx8l1
Thu 25 Apr 15:06:31 BST 2019
527
322.20
CHIX
19115XJx8l2
Thu 25 Apr 15:07:11 BST 2019
4
322.25
XLON
19115XJx8qt
Thu 25 Apr 15:07:45 BST 2019
467
322.30
CHIX
19115XJx8um
Thu 25 Apr 15:07:45 BST 2019
273
322.30
CHIX
19115XJx8uq
Thu 25 Apr 15:07:45 BST 2019
486
322.30
CHIX
19115XJx8uo
Thu 25 Apr 15:07:45 BST 2019
21
322.30
XLON
19115XJx8up
Thu 25 Apr 15:07:45 BST 2019
741
322.30
XLON
19115XJx8un
Thu 25 Apr 15:07:45 BST 2019
520
322.35
XLON
19115XJx8ut
Thu 25 Apr 15:07:45 BST 2019
119
322.35
XLON
19115XJx8ur
Thu 25 Apr 15:07:45 BST 2019
2936
322.35
XLON
19115XJx8us
Thu 25 Apr 15:08:10 BST 2019
34
322.35
XLON
19115XJx8xu
Thu 25 Apr 15:08:24 BST 2019
46
322.30
XLON
19115XJx8z1
Thu 25 Apr 15:08:24 BST 2019
20
322.30
XLON
19115XJx8z0
Thu 25 Apr 15:08:24 BST 2019
205
322.30
CHIX
19115XJx8z2
Thu 25 Apr 15:08:24 BST 2019
213
322.30
CHIX
19115XJx8z3
Thu 25 Apr 15:08:24 BST 2019
35
322.35
XLON
19115XJx8z4
Thu 25 Apr 15:08:25 BST 2019
546
322.25
CHIX
19115XJx8z9
Thu 25 Apr 15:08:25 BST 2019
227
322.25
XLON
19115XJx8za
Thu 25 Apr 15:08:25 BST 2019
2687
322.30
XLON
19115XJx8zb
Thu 25 Apr 15:08:25 BST 2019
1318
322.30
XLON
19115XJx8zc
Thu 25 Apr 15:08:25 BST 2019
1000
322.30
CHIX
19115XJx8zd
Thu 25 Apr 15:08:25 BST 2019
651
322.25
CHIX
19115XJx8zf
Thu 25 Apr 15:08:58 BST 2019
703
322.20
CHIX
19115XJx92e
Thu 25 Apr 15:08:58 BST 2019
486
322.20
CHIX
19115XJx92f
Thu 25 Apr 15:09:36 BST 2019
486
322.20
CHIX
19115XJx96y
Thu 25 Apr 15:09:36 BST 2019
373
322.20
CHIX
19115XJx96z
Thu 25 Apr 15:09:36 BST 2019
64
322.20
XLON
19115XJx971
Thu 25 Apr 15:09:36 BST 2019
15
322.20
XLON
19115XJx972
Thu 25 Apr 15:09:36 BST 2019
1032
322.20
XLON
19115XJx970
Thu 25 Apr 15:09:36 BST 2019
104
322.20
XLON
19115XJx973
Thu 25 Apr 15:09:36 BST 2019
1027
322.20
XLON
19115XJx974
Thu 25 Apr 15:09:39 BST 2019
396
322.20
CHIX
19115XJx97x
Thu 25 Apr 15:09:39 BST 2019
1093
322.15
XLON
19115XJx980
Thu 25 Apr 15:09:39 BST 2019
44
322.15
CHIX
19115XJx981
Thu 25 Apr 15:09:39 BST 2019
312
322.15
CHIX
19115XJx982
Thu 25 Apr 15:09:39 BST 2019
385
322.15
CHIX
19115XJx983
Thu 25 Apr 15:09:39 BST 2019
488
322.15
CHIX
19115XJx984
Thu 25 Apr 15:09:39 BST 2019
519
322.15
CHIX
19115XJx985
Thu 25 Apr 15:09:40 BST 2019
524
322.10
XLON
19115XJx98h
Thu 25 Apr 15:09:57 BST 2019
692
322.10
CHIX
19115XJx9a3
Thu 25 Apr 15:09:57 BST 2019
486
322.10
CHIX
19115XJx9a4
Thu 25 Apr 15:09:57 BST 2019
255
322.10
CHIX
19115XJx9a1
Thu 25 Apr 15:09:57 BST 2019
486
322.10
CHIX
19115XJx9a2
Thu 25 Apr 15:09:57 BST 2019
267
322.10
CHIX
19115XJx9a5
Thu 25 Apr 15:09:57 BST 2019
486
322.10
CHIX
19115XJx9a0
Thu 25 Apr 15:09:57 BST 2019
430
322.10
XLON
19115XJx9a7
Thu 25 Apr 15:09:57 BST 2019
654
322.10
XLON
19115XJx9a6
Thu 25 Apr 15:10:20 BST 2019
154
322.05
CHIX
19115XJx9cl
Thu 25 Apr 15:10:20 BST 2019
384
322.05
CHIX
19115XJx9cn
Thu 25 Apr 15:10:20 BST 2019
486
322.05
CHIX
19115XJx9cp
Thu 25 Apr 15:10:20 BST 2019
1208
322.05
XLON
19115XJx9cm
Thu 25 Apr 15:10:20 BST 2019
335
322.05
XLON
19115XJx9co
Thu 25 Apr 15:10:44 BST 2019
94
322.10
XLON
19115XJx9gf
Thu 25 Apr 15:10:44 BST 2019
538
322.10
CHIX
19115XJx9gg
Thu 25 Apr 15:11:08 BST 2019
97
322.05
XLON
19115XJx9iz
Thu 25 Apr 15:11:08 BST 2019
233
322.05
XLON
19115XJx9j0
Thu 25 Apr 15:11:08 BST 2019
8
322.05
XLON
19115XJx9j1
Thu 25 Apr 15:11:08 BST 2019
13
322.05
XLON
19115XJx9j2
Thu 25 Apr 15:11:08 BST 2019
318
322.05
CHIX
19115XJx9j3
Thu 25 Apr 15:11:08 BST 2019
3159
322.00
XLON
19115XJx9j4
Thu 25 Apr 15:11:08 BST 2019
320
322.00
BATE
19115XJx9j6
Thu 25 Apr 15:11:08 BST 2019
1409
322.00
CHIX
19115XJx9j5
Thu 25 Apr 15:11:12 BST 2019
17
321.95
XLON
19115XJx9jf
Thu 25 Apr 15:11:12 BST 2019
716
321.95
CHIX
19115XJx9jj
Thu 25 Apr 15:11:12 BST 2019
327
321.95
CHIX
19115XJx9jk
Thu 25 Apr 15:11:12 BST 2019
534
321.95
CHIX
19115XJx9jh
Thu 25 Apr 15:11:12 BST 2019
472
321.95
CHIX
19115XJx9ji
Thu 25 Apr 15:11:12 BST 2019
746
321.95
CHIX
19115XJx9jg
Thu 25 Apr 15:11:16 BST 2019
1763
321.95
XLON
19115XJx9k6
Thu 25 Apr 15:11:16 BST 2019
604
321.95
CHIX
19115XJx9k7
Thu 25 Apr 15:11:17 BST 2019
543
321.90
CHIX
19115XJx9ke
Thu 25 Apr 15:11:17 BST 2019
324
321.90
CHIX
19115XJx9kf
Thu 25 Apr 15:11:17 BST 2019
747
321.90
CHIX
19115XJx9kg
Thu 25 Apr 15:11:37 BST 2019
475
321.90
CHIX
19115XJx9lu
Thu 25 Apr 15:11:37 BST 2019
10
321.90
XLON
19115XJx9lv
Thu 25 Apr 15:11:37 BST 2019
180
321.90
XLON
19115XJx9lw
Thu 25 Apr 15:11:37 BST 2019
6
321.90
XLON
19115XJx9lx
Thu 25 Apr 15:11:37 BST 2019
2
321.90
CHIX
19115XJx9ly
Thu 25 Apr 15:11:52 BST 2019
1027
321.80
XLON
19115XJx9nq
Thu 25 Apr 15:11:52 BST 2019
486
321.80
CHIX
19115XJx9nr
Thu 25 Apr 15:11:57 BST 2019
239
321.80
CHIX
19115XJx9p1
Thu 25 Apr 15:11:57 BST 2019
486
321.75
CHIX
19115XJx9p2
Thu 25 Apr 15:12:24 BST 2019
59
321.75
XLON
19115XJx9tg
Thu 25 Apr 15:12:24 BST 2019
410
321.75
XLON
19115XJx9tj
Thu 25 Apr 15:12:24 BST 2019
303
321.75
XLON
19115XJx9th
Thu 25 Apr 15:12:24 BST 2019
92
321.75
XLON
19115XJx9tk
Thu 25 Apr 15:12:24 BST 2019
486
321.75
CHIX
19115XJx9ti
Thu 25 Apr 15:12:31 BST 2019
237
321.75
CHIX
19115XJx9v0
Thu 25 Apr 15:12:36 BST 2019
439
321.70
XLON
19115XJx9vs
Thu 25 Apr 15:12:56 BST 2019
331
321.65
XLON
19115XJx9y8
Thu 25 Apr 15:13:07 BST 2019
266
321.65
XLON
19115XJx9zz
Thu 25 Apr 15:13:07 BST 2019
487
321.65
XLON
19115XJx9zy
Thu 25 Apr 15:13:11 BST 2019
394
321.65
XLON
19115XJxa0t
Thu 25 Apr 15:13:11 BST 2019
114
321.65
XLON
19115XJxa0u
Thu 25 Apr 15:13:22 BST 2019
250
321.60
CHIX
19115XJxa2d
Thu 25 Apr 15:13:32 BST 2019
581
321.60
CHIX
19115XJxa2t
Thu 25 Apr 15:13:32 BST 2019
10
321.60
XLON
19115XJxa2u
Thu 25 Apr 15:13:32 BST 2019
1421
321.60
XLON
19115XJxa2v
Thu 25 Apr 15:13:32 BST 2019
622
321.60
CHIX
19115XJxa2w
Thu 25 Apr 15:13:41 BST 2019
1559
321.70
XLON
19115XJxa4e
Thu 25 Apr 15:13:41 BST 2019
632
321.70
CHIX
19115XJxa4f
Thu 25 Apr 15:13:49 BST 2019
26
321.70
CHIX
19115XJxa55
Thu 25 Apr 15:13:58 BST 2019
487
321.65
CHIX
19115XJxa69
Thu 25 Apr 15:13:58 BST 2019
523
321.65
XLON
19115XJxa6a
Thu 25 Apr 15:14:03 BST 2019
282
321.65
CHIX
19115XJxa6w
Thu 25 Apr 15:14:05 BST 2019
205
321.60
CHIX
19115XJxa76
Thu 25 Apr 15:14:05 BST 2019
487
321.60
CHIX
19115XJxa77
Thu 25 Apr 15:14:10 BST 2019
365
321.60
XLON
19115XJxa7s
Thu 25 Apr 15:14:10 BST 2019
201
321.60
BATE
19115XJxa7t
Thu 25 Apr 15:14:26 BST 2019
188
321.60
CHIX
19115XJxa9n
Thu 25 Apr 15:14:26 BST 2019
372
321.55
CHIX
19115XJxaa1
Thu 25 Apr 15:14:26 BST 2019
579
321.50
XLON
19115XJxaa2
Thu 25 Apr 15:14:27 BST 2019
487
321.50
CHIX
19115XJxaa9
Thu 25 Apr 15:14:28 BST 2019
390
321.50
CHIX
19115XJxaaa
Thu 25 Apr 15:14:38 BST 2019
393
321.50
CHIX
19115XJxabe
Thu 25 Apr 15:14:39 BST 2019
118
321.50
XLON
19115XJxabk
Thu 25 Apr 15:14:49 BST 2019
277
321.45
XLON
19115XJxaee
Thu 25 Apr 15:14:49 BST 2019
207
321.45
XLON
19115XJxaef
Thu 25 Apr 15:14:49 BST 2019
487
321.45
CHIX
19115XJxaeg
Thu 25 Apr 15:14:49 BST 2019
335
321.45
CHIX
19115XJxaeh
Thu 25 Apr 15:15:06 BST 2019
453
321.50
CHIX
19115XJxai4
Thu 25 Apr 15:15:13 BST 2019
487
321.40
CHIX
19115XJxaiw
Thu 25 Apr 15:15:13 BST 2019
438
321.40
CHIX
19115XJxaix
Thu 25 Apr 15:15:13 BST 2019
225
321.40
CHIX
19115XJxaiy
Thu 25 Apr 15:15:13 BST 2019
792
321.40
XLON
19115XJxaiv
Thu 25 Apr 15:15:13 BST 2019
48
321.40
XLON
19115XJxaiz
Thu 25 Apr 15:15:31 BST 2019
316
321.40
XLON
19115XJxalm
Thu 25 Apr 15:15:31 BST 2019
487
321.40
CHIX
19115XJxaln
Thu 25 Apr 15:15:31 BST 2019
487
321.40
CHIX
19115XJxalp
Thu 25 Apr 15:15:31 BST 2019
330
321.40
XLON
19115XJxalo
Thu 25 Apr 15:15:31 BST 2019
75
321.40
BATE
19115XJxalq
Thu 25 Apr 15:15:39 BST 2019
2662
321.35
XLON
19115XJxamg
Thu 25 Apr 15:15:54 BST 2019
332
321.45
CHIX
19115XJxap1
Thu 25 Apr 15:16:01 BST 2019
241
321.45
BATE
19115XJxapz
Thu 25 Apr 15:16:01 BST 2019
727
321.45
CHIX
19115XJxaq0
Thu 25 Apr 15:16:01 BST 2019
2374
321.45
XLON
19115XJxaq1
Thu 25 Apr 15:16:01 BST 2019
204
321.40
BATE
19115XJxaq6
Thu 25 Apr 15:16:01 BST 2019
896
321.40
CHIX
19115XJxaq7
Thu 25 Apr 15:16:01 BST 2019
2006
321.40
XLON
19115XJxaq8
Thu 25 Apr 15:16:05 BST 2019
270
321.35
BATE
19115XJxaqm
Thu 25 Apr 15:16:05 BST 2019
257
321.35
CHIX
19115XJxaqp
Thu 25 Apr 15:16:05 BST 2019
1188
321.35
CHIX
19115XJxaqn
Thu 25 Apr 15:16:05 BST 2019
525
321.35
CHIX
19115XJxaqq
Thu 25 Apr 15:16:05 BST 2019
1179
321.35
XLON
19115XJxaqo
Thu 25 Apr 15:16:10 BST 2019
750
321.35
BATE
19115XJxarb
Thu 25 Apr 15:16:10 BST 2019
397
321.35
BATE
19115XJxarc
Thu 25 Apr 15:16:11 BST 2019
1759
321.30
XLON
19115XJxard
Thu 25 Apr 15:16:11 BST 2019
151
321.30
BATE
19115XJxarg
Thu 25 Apr 15:16:11 BST 2019
8
321.30
BATE
19115XJxarh
Thu 25 Apr 15:16:11 BST 2019
65
321.30
BATE
19115XJxari
Thu 25 Apr 15:16:11 BST 2019
983
321.30
CHIX
19115XJxare
Thu 25 Apr 15:16:11 BST 2019
444
321.30
XLON
19115XJxarf
Thu 25 Apr 15:17:25 BST 2019
78
321.25
BATE
19115XJxazl
Thu 25 Apr 15:17:25 BST 2019
255
321.25
BATE
19115XJxazm
Thu 25 Apr 15:17:25 BST 2019
1465
321.25
CHIX
19115XJxazn
Thu 25 Apr 15:17:25 BST 2019
3283
321.25
XLON
19115XJxazo
Thu 25 Apr 15:17:35 BST 2019
59
321.20
BATE
19115XJxb0k
Thu 25 Apr 15:17:36 BST 2019
118
321.20
BATE
19115XJxb0m
Thu 25 Apr 15:17:36 BST 2019
19
321.20
BATE
19115XJxb0n
Thu 25 Apr 15:17:36 BST 2019
863
321.20
CHIX
19115XJxb0o
Thu 25 Apr 15:17:36 BST 2019
1936
321.20
XLON
19115XJxb0p
Thu 25 Apr 15:18:03 BST 2019
2913
321.10
XLON
19115XJxb4h
Thu 25 Apr 15:18:03 BST 2019
1299
321.10
CHIX
19115XJxb4i
Thu 25 Apr 15:18:03 BST 2019
295
321.10
BATE
19115XJxb4j
Thu 25 Apr 15:19:48 BST 2019
190
320.90
BATE
19115XJxbgz
Thu 25 Apr 15:19:48 BST 2019
1872
320.90
XLON
19115XJxbh0
Thu 25 Apr 15:19:48 BST 2019
837
320.90
CHIX
19115XJxbh2
Thu 25 Apr 15:20:34 BST 2019
66
321.00
BATE
19115XJxblh
Thu 25 Apr 15:20:34 BST 2019
258
321.00
BATE
19115XJxbli
Thu 25 Apr 15:20:34 BST 2019
311
321.00
CHIX
19115XJxblj
Thu 25 Apr 15:20:34 BST 2019
66
321.00
BATE
19115XJxblk
Thu 25 Apr 15:20:34 BST 2019
1403
321.00
CHIX
19115XJxbll
Thu 25 Apr 15:21:27 BST 2019
3493
321.00
XLON
19115XJxbuf
Thu 25 Apr 15:21:27 BST 2019
1077
321.00
CHIX
19115XJxbui
Thu 25 Apr 15:21:27 BST 2019
245
321.00
BATE
19115XJxbuh
Thu 25 Apr 15:21:27 BST 2019
351
321.00
XLON
19115XJxbug
Thu 25 Apr 15:21:27 BST 2019
2415
321.00
XLON
19115XJxbuj
Thu 25 Apr 15:21:30 BST 2019
2368
320.95
XLON
19115XJxbux
Thu 25 Apr 15:22:38 BST 2019
421
320.95
BATE
19115XJxc5y
Thu 25 Apr 15:22:38 BST 2019
1853
320.95
CHIX
19115XJxc60
Thu 25 Apr 15:22:38 BST 2019
551
320.95
CHIX
19115XJxc65
Thu 25 Apr 15:22:38 BST 2019
1787
320.95
XLON
19115XJxc62
Thu 25 Apr 15:22:38 BST 2019
1356
320.95
XLON
19115XJxc64
Thu 25 Apr 15:24:02 BST 2019
196
321.05
BATE
19115XJxcj8
Thu 25 Apr 15:24:02 BST 2019
862
321.05
CHIX
19115XJxcj9
Thu 25 Apr 15:24:40 BST 2019
1000
321.05
CHIX
19115XJxcn1
Thu 25 Apr 15:24:40 BST 2019
488
321.05
CHIX
19115XJxcn4
Thu 25 Apr 15:24:40 BST 2019
407
321.05
CHIX
19115XJxcn2
Thu 25 Apr 15:24:40 BST 2019
884
321.05
XLON
19115XJxcn5
Thu 25 Apr 15:24:40 BST 2019
931
321.05
XLON
19115XJxcn3
Thu 25 Apr 15:25:44 BST 2019
529
321.45
CHIX
19115XJxcvh
Thu 25 Apr 15:25:44 BST 2019
521
321.45
CHIX
19115XJxcvi
Thu 25 Apr 15:25:46 BST 2019
1601
321.40
XLON
19115XJxcw5
Thu 25 Apr 15:25:46 BST 2019
649
321.40
CHIX
19115XJxcw8
Thu 25 Apr 15:25:46 BST 2019
487
321.40
CHIX
19115XJxcwa
Thu 25 Apr 15:25:46 BST 2019
324
321.40
CHIX
19115XJxcwb
Thu 25 Apr 15:25:56 BST 2019
579
321.35
CHIX
19115XJxcxq
Thu 25 Apr 15:25:56 BST 2019
353
321.35
CHIX
19115XJxcxt
Thu 25 Apr 15:25:56 BST 2019
487
321.35
CHIX
19115XJxcxr
Thu 25 Apr 15:25:56 BST 2019
834
321.35
XLON
19115XJxcxu
Thu 25 Apr 15:25:56 BST 2019
1428
321.35
XLON
19115XJxcxs
Thu 25 Apr 15:26:07 BST 2019
122
321.30
BATE
19115XJxd0o
Thu 25 Apr 15:26:07 BST 2019
1016
321.30
CHIX
19115XJxd0p
Thu 25 Apr 15:26:07 BST 2019
109
321.30
BATE
19115XJxd0q
Thu 25 Apr 15:26:07 BST 2019
2276
321.30
XLON
19115XJxd0r
Thu 25 Apr 15:26:32 BST 2019
2182
321.05
XLON
19115XJxd4k
Thu 25 Apr 15:26:32 BST 2019
1196
321.10
XLON
19115XJxd4g
Thu 25 Apr 15:26:32 BST 2019
1093
321.10
XLON
19115XJxd4h
Thu 25 Apr 15:26:32 BST 2019
534
321.10
CHIX
19115XJxd4i
Thu 25 Apr 15:26:32 BST 2019
488
321.10
CHIX
19115XJxd4j
Thu 25 Apr 15:26:33 BST 2019
472
321.05
XLON
19115XJxd4m
Thu 25 Apr 15:26:33 BST 2019
349
321.05
XLON
19115XJxd4n
Thu 25 Apr 15:26:33 BST 2019
18
321.05
BATE
19115XJxd4o
Thu 25 Apr 15:26:58 BST 2019
27
321.00
BATE
19115XJxd77
Thu 25 Apr 15:26:58 BST 2019
182
321.00
BATE
19115XJxd78
Thu 25 Apr 15:26:58 BST 2019
584
321.00
CHIX
19115XJxd79
Thu 25 Apr 15:26:58 BST 2019
919
321.00
CHIX
19115XJxd7a
Thu 25 Apr 15:26:58 BST 2019
1438
321.00
XLON
19115XJxd7b
Thu 25 Apr 15:26:58 BST 2019
570
321.00
XLON
19115XJxd7c
Thu 25 Apr 15:26:58 BST 2019
750
321.00
BATE
19115XJxd7h
Thu 25 Apr 15:27:09 BST 2019
1554
320.95
XLON
19115XJxd98
Thu 25 Apr 15:27:53 BST 2019
473
320.95
CHIX
19115XJxdds
Thu 25 Apr 15:28:32 BST 2019
126
320.85
BATE
19115XJxdke
Thu 25 Apr 15:28:32 BST 2019
1
320.85
BATE
19115XJxdkg
Thu 25 Apr 15:28:32 BST 2019
13
320.85
BATE
19115XJxdkm
Thu 25 Apr 15:28:32 BST 2019
125
320.85
BATE
19115XJxdko
Thu 25 Apr 15:28:32 BST 2019
1170
320.85
CHIX
19115XJxdkl
Thu 25 Apr 15:28:32 BST 2019
2165
320.85
XLON
19115XJxdkj
Thu 25 Apr 15:28:32 BST 2019
456
320.85
XLON
19115XJxdkn
Thu 25 Apr 15:28:32 BST 2019
1
320.85
BATE
19115XJxdkq
Thu 25 Apr 15:29:35 BST 2019
488
321.00
CHIX
19115XJxdsi
Thu 25 Apr 15:29:35 BST 2019
523
321.00
XLON
19115XJxdsk
Thu 25 Apr 15:29:58 BST 2019
2528
320.95
XLON
19115XJxdul
Thu 25 Apr 15:30:08 BST 2019
1128
320.95
CHIX
19115XJxdwp
Thu 25 Apr 15:30:08 BST 2019
677
320.95
CHIX
19115XJxdwq
Thu 25 Apr 15:30:10 BST 2019
1669
320.95
XLON
19115XJxdxh
Thu 25 Apr 15:30:10 BST 2019
256
320.95
BATE
19115XJxdxi
Thu 25 Apr 15:30:13 BST 2019
1445
320.90
XLON
19115XJxdy2
Thu 25 Apr 15:30:14 BST 2019
587
320.90
CHIX
19115XJxdym
Thu 25 Apr 15:30:40 BST 2019
1723
320.75
XLON
19115XJxe1f
Thu 25 Apr 15:30:40 BST 2019
699
320.75
CHIX
19115XJxe1g
Thu 25 Apr 15:30:44 BST 2019
232
320.70
CHIX
19115XJxe1u
Thu 25 Apr 15:30:46 BST 2019
1014
320.65
CHIX
19115XJxe22
Thu 25 Apr 15:30:46 BST 2019
174
320.65
BATE
19115XJxe24
Thu 25 Apr 15:30:46 BST 2019
57
320.65
BATE
19115XJxe25
Thu 25 Apr 15:30:46 BST 2019
2272
320.65
XLON
19115XJxe23
Thu 25 Apr 15:32:39 BST 2019
182
320.80
BATE
19115XJxefl
Thu 25 Apr 15:32:39 BST 2019
801
320.80
CHIX
19115XJxefq
Thu 25 Apr 15:32:39 BST 2019
598
320.80
CHIX
19115XJxefn
Thu 25 Apr 15:32:39 BST 2019
305
320.80
XLON
19115XJxefp
Thu 25 Apr 15:32:39 BST 2019
1169
320.80
XLON
19115XJxefr
Thu 25 Apr 15:32:39 BST 2019
1791
320.80
XLON
19115XJxefs
Thu 25 Apr 15:33:36 BST 2019
93
320.85
CHIX
19115XJxepc
Thu 25 Apr 15:33:44 BST 2019
219
320.85
CHIX
19115XJxept
Thu 25 Apr 15:33:44 BST 2019
300
320.85
CHIX
19115XJxepr
Thu 25 Apr 15:33:44 BST 2019
309
320.85
CHIX
19115XJxepq
Thu 25 Apr 15:33:44 BST 2019
65
320.85
XLON
19115XJxeps
Thu 25 Apr 15:34:04 BST 2019
383
320.75
CHIX
19115XJxerq
Thu 25 Apr 15:34:07 BST 2019
738
320.75
CHIX
19115XJxes2
Thu 25 Apr 15:35:00 BST 2019
360
320.85
XLON
19115XJxezz
Thu 25 Apr 15:35:51 BST 2019
776
321.10
XLON
19115XJxf5f
Thu 25 Apr 15:35:51 BST 2019
3
321.10
XLON
19115XJxf5g
Thu 25 Apr 15:35:51 BST 2019
487
321.10
CHIX
19115XJxf5h
Thu 25 Apr 15:36:50 BST 2019
526
321.40
CHIX
19115XJxfge
Thu 25 Apr 15:36:53 BST 2019
382
321.35
BATE
19115XJxfh3
Thu 25 Apr 15:36:54 BST 2019
136
321.35
XLON
19115XJxfha
Thu 25 Apr 15:36:54 BST 2019
1000
321.35
CHIX
19115XJxfhc
Thu 25 Apr 15:36:54 BST 2019
368
321.35
BATE
19115XJxfhb
Thu 25 Apr 15:37:08 BST 2019
946
321.30
XLON
19115XJxfmc
Thu 25 Apr 15:37:08 BST 2019
1743
321.25
XLON
19115XJxfmd
Thu 25 Apr 15:37:08 BST 2019
640
321.30
CHIX
19115XJxfmf
Thu 25 Apr 15:37:08 BST 2019
487
321.30
CHIX
19115XJxfmg
Thu 25 Apr 15:37:08 BST 2019
373
321.30
CHIX
19115XJxfme
Thu 25 Apr 15:37:08 BST 2019
640
321.25
CHIX
19115XJxfmh
Thu 25 Apr 15:37:08 BST 2019
178
321.25
CHIX
19115XJxfmn
Thu 25 Apr 15:37:08 BST 2019
67
321.25
CHIX
19115XJxfml
Thu 25 Apr 15:37:08 BST 2019
283
321.25
CHIX
19115XJxfmm
Thu 25 Apr 15:38:18 BST 2019
540
321.50
XLON
19115XJxfxf
Thu 25 Apr 15:38:18 BST 2019
487
321.50
CHIX
19115XJxfxg
Thu 25 Apr 15:38:20 BST 2019
2422
321.50
XLON
19115XJxfxi
Thu 25 Apr 15:38:20 BST 2019
300
321.50
XLON
19115XJxfxh
Thu 25 Apr 15:38:20 BST 2019
750
321.50
BATE
19115XJxfxj
Thu 25 Apr 15:38:53 BST 2019
809
321.45
XLON
19115XJxg42
Thu 25 Apr 15:38:53 BST 2019
487
321.45
CHIX
19115XJxg43
Thu 25 Apr 15:38:53 BST 2019
443
321.45
CHIX
19115XJxg44
Thu 25 Apr 15:38:53 BST 2019
443
321.45
CHIX
19115XJxg45
Thu 25 Apr 15:39:22 BST 2019
357
321.40
CHIX
19115XJxg80
Thu 25 Apr 15:39:22 BST 2019
487
321.40
CHIX
19115XJxg84
Thu 25 Apr 15:39:22 BST 2019
446
321.40
CHIX
19115XJxg82
Thu 25 Apr 15:39:22 BST 2019
2
321.40
XLON
19115XJxg85
Thu 25 Apr 15:39:22 BST 2019
739
321.40
XLON
19115XJxg83
Thu 25 Apr 15:39:22 BST 2019
19
321.40
XLON
19115XJxg86
Thu 25 Apr 15:40:07 BST 2019
5
321.45
CHIX
19115XJxgcp
Thu 25 Apr 15:40:09 BST 2019
1500
321.50
XLON
19115XJxgcr
Thu 25 Apr 15:40:09 BST 2019
1500
321.50
XLON
19115XJxgcs
Thu 25 Apr 15:40:09 BST 2019
750
321.50
BATE
19115XJxgct
Thu 25 Apr 15:40:10 BST 2019
1757
321.50
XLON
19115XJxgcu
Thu 25 Apr 15:40:10 BST 2019
175
321.50
XLON
19115XJxgcv
Thu 25 Apr 15:40:15 BST 2019
1433
321.45
XLON
19115XJxgdl
Thu 25 Apr 15:40:15 BST 2019
241
321.45
CHIX
19115XJxgdm
Thu 25 Apr 15:40:15 BST 2019
581
321.45
CHIX
19115XJxgdn
Thu 25 Apr 15:40:15 BST 2019
451
321.45
CHIX
19115XJxgdo
Thu 25 Apr 15:40:20 BST 2019
1431
321.40
XLON
19115XJxge9
Thu 25 Apr 15:40:20 BST 2019
408
321.40
CHIX
19115XJxgea
Thu 25 Apr 15:40:20 BST 2019
580
321.40
CHIX
19115XJxgeb
Thu 25 Apr 15:40:23 BST 2019
624
321.35
XLON
19115XJxgen
Thu 25 Apr 15:40:23 BST 2019
706
321.35
CHIX
19115XJxgey
Thu 25 Apr 15:40:23 BST 2019
487
321.35
CHIX
19115XJxgez
Thu 25 Apr 15:40:23 BST 2019
195
321.35
CHIX
19115XJxgew
Thu 25 Apr 15:40:23 BST 2019
498
321.35
CHIX
19115XJxget
Thu 25 Apr 15:40:45 BST 2019
487
321.40
CHIX
19115XJxght
Thu 25 Apr 15:41:03 BST 2019
731
321.35
CHIX
19115XJxgjy
Thu 25 Apr 15:41:08 BST 2019
435
321.35
XLON
19115XJxgkc
Thu 25 Apr 15:41:08 BST 2019
6
321.35
XLON
19115XJxgkd
Thu 25 Apr 15:41:08 BST 2019
492
321.35
XLON
19115XJxgkb
Thu 25 Apr 15:41:08 BST 2019
562
321.35
CHIX
19115XJxgkg
Thu 25 Apr 15:41:08 BST 2019
14
321.35
CHIX
19115XJxgke
Thu 25 Apr 15:41:08 BST 2019
439
321.35
CHIX
19115XJxgkf
Thu 25 Apr 15:41:10 BST 2019
154
321.35
XLON
19115XJxgki
Thu 25 Apr 15:41:10 BST 2019
37
321.30
BATE
19115XJxgkl
Thu 25 Apr 15:41:10 BST 2019
295
321.30
BATE
19115XJxgkm
Thu 25 Apr 15:41:10 BST 2019
2577
321.30
CHIX
19115XJxgko
Thu 25 Apr 15:41:10 BST 2019
137
321.30
CHIX
19115XJxgkp
Thu 25 Apr 15:41:10 BST 2019
253
321.30
BATE
19115XJxgkn
Thu 25 Apr 15:41:10 BST 2019
413
321.30
CHIX
19115XJxgkq
Thu 25 Apr 15:41:13 BST 2019
1000
321.30
CHIX
19115XJxgkw
Thu 25 Apr 15:41:13 BST 2019
1000
321.30
CHIX
19115XJxgkv
Thu 25 Apr 15:41:17 BST 2019
4780
321.30
XLON
19115XJxgld
Thu 25 Apr 15:41:17 BST 2019
355
321.30
XLON
19115XJxgle
Thu 25 Apr 15:41:22 BST 2019
487
321.20
CHIX
19115XJxgln
Thu 25 Apr 15:41:48 BST 2019
945
321.20
XLON
19115XJxgpf
Thu 25 Apr 15:41:48 BST 2019
487
321.20
CHIX
19115XJxgpg
Thu 25 Apr 15:42:24 BST 2019
403
321.30
CHIX
19115XJxgtr
Thu 25 Apr 15:42:24 BST 2019
487
321.30
CHIX
19115XJxgts
Thu 25 Apr 15:42:24 BST 2019
840
321.30
XLON
19115XJxgtt
Thu 25 Apr 15:42:25 BST 2019
1298
321.25
XLON
19115XJxgu4
Thu 25 Apr 15:43:12 BST 2019
426
321.40
CHIX
19115XJxh0w
Thu 25 Apr 15:43:12 BST 2019
486
321.40
CHIX
19115XJxh0x
Thu 25 Apr 15:43:12 BST 2019
365
321.40
CHIX
19115XJxh0v
Thu 25 Apr 15:43:14 BST 2019
85
321.40
XLON
19115XJxh1j
Thu 25 Apr 15:43:16 BST 2019
137
321.40
CHIX
19115XJxh22
Thu 25 Apr 15:43:20 BST 2019
707
321.40
CHIX
19115XJxh32
Thu 25 Apr 15:43:20 BST 2019
29
321.40
CHIX
19115XJxh2z
Thu 25 Apr 15:43:20 BST 2019
614
321.35
CHIX
19115XJxh37
Thu 25 Apr 15:43:20 BST 2019
1514
321.35
XLON
19115XJxh3b
Thu 25 Apr 15:43:20 BST 2019
36
321.40
BATE
19115XJxh3f
Thu 25 Apr 15:43:20 BST 2019
750
321.40
BATE
19115XJxh3e
Thu 25 Apr 15:43:39 BST 2019
841
321.30
XLON
19115XJxh6s
Thu 25 Apr 15:43:39 BST 2019
134
321.30
XLON
19115XJxh6t
Thu 25 Apr 15:44:30 BST 2019
811
321.55
XLON
19115XJxhd0
Thu 25 Apr 15:44:30 BST 2019
625
321.60
XLON
19115XJxhcy
Thu 25 Apr 15:44:30 BST 2019
349
321.60
CHIX
19115XJxhcz
Thu 25 Apr 15:44:30 BST 2019
487
321.60
CHIX
19115XJxhcx
Thu 25 Apr 15:44:30 BST 2019
487
321.55
CHIX
19115XJxhd1
Thu 25 Apr 15:44:30 BST 2019
375
321.55
CHIX
19115XJxhd2
Thu 25 Apr 15:44:30 BST 2019
380
321.55
CHIX
19115XJxhd3
Thu 25 Apr 15:44:30 BST 2019
436
321.55
CHIX
19115XJxhd4
Thu 25 Apr 15:44:47 BST 2019
506
321.65
XLON
19115XJxheo
Thu 25 Apr 15:44:54 BST 2019
672
321.65
XLON
19115XJxhev
Thu 25 Apr 15:45:07 BST 2019
360
321.70
XLON
19115XJxhgk
Thu 25 Apr 15:45:07 BST 2019
1282
321.70
XLON
19115XJxhgn
Thu 25 Apr 15:45:07 BST 2019
45
321.70
XLON
19115XJxhgp
Thu 25 Apr 15:45:07 BST 2019
487
321.70
CHIX
19115XJxhgj
Thu 25 Apr 15:45:07 BST 2019
543
321.70
CHIX
19115XJxhgi
Thu 25 Apr 15:45:07 BST 2019
187
321.65
CHIX
19115XJxhgo
Thu 25 Apr 15:45:07 BST 2019
525
321.65
CHIX
19115XJxhgm
Thu 25 Apr 15:45:07 BST 2019
268
321.65
CHIX
19115XJxhgq
Thu 25 Apr 15:45:07 BST 2019
403
321.60
CHIX
19115XJxhgr
Thu 25 Apr 15:45:15 BST 2019
1596
321.55
XLON
19115XJxhi7
Thu 25 Apr 15:45:15 BST 2019
690
321.55
CHIX
19115XJxhi8
Thu 25 Apr 15:45:15 BST 2019
622
321.55
CHIX
19115XJxhi9
Thu 25 Apr 15:45:16 BST 2019
25
321.55
CHIX
19115XJxhia
Thu 25 Apr 15:45:16 BST 2019
338
321.55
CHIX
19115XJxhib
Thu 25 Apr 15:45:20 BST 2019
408
321.50
CHIX
19115XJxhis
Thu 25 Apr 15:45:28 BST 2019
2
321.60
CHIX
19115XJxhjn
Thu 25 Apr 15:45:35 BST 2019
485
321.60
CHIX
19115XJxhk4
Thu 25 Apr 15:45:35 BST 2019
961
321.60
XLON
19115XJxhk6
Thu 25 Apr 15:45:35 BST 2019
659
321.60
BATE
19115XJxhk7
Thu 25 Apr 15:46:08 BST 2019
137
321.50
CHIX
19115XJxhnu
Thu 25 Apr 15:46:08 BST 2019
742
321.50
CHIX
19115XJxhns
Thu 25 Apr 15:46:08 BST 2019
614
321.50
CHIX
19115XJxhnt
Thu 25 Apr 15:46:13 BST 2019
203
321.55
XLON
19115XJxhol
Thu 25 Apr 15:46:24 BST 2019
555
321.50
XLON
19115XJxhq4
Thu 25 Apr 15:46:24 BST 2019
1828
321.50
XLON
19115XJxhq2
Thu 25 Apr 15:46:24 BST 2019
116
321.50
XLON
19115XJxhq3
Thu 25 Apr 15:46:24 BST 2019
350
321.50
CHIX
19115XJxhq5
Thu 25 Apr 15:46:31 BST 2019
487
321.50
CHIX
19115XJxhrt
Thu 25 Apr 15:46:31 BST 2019
472
321.50
CHIX
19115XJxhrq
Thu 25 Apr 15:46:31 BST 2019
28
321.50
XLON
19115XJxhrv
Thu 25 Apr 15:46:31 BST 2019
923
321.50
XLON
19115XJxhrw
Thu 25 Apr 15:47:13 BST 2019
487
321.50
CHIX
19115XJxhx1
Thu 25 Apr 15:47:13 BST 2019
698
321.50
CHIX
19115XJxhx2
Thu 25 Apr 15:47:13 BST 2019
350
321.50
XLON
19115XJxhx3
Thu 25 Apr 15:47:49 BST 2019
211
321.60
XLON
19115XJxi0m
Thu 25 Apr 15:48:18 BST 2019
559
321.60
CHIX
19115XJxi3f
Thu 25 Apr 15:48:18 BST 2019
487
321.60
CHIX
19115XJxi3i
Thu 25 Apr 15:48:18 BST 2019
188
321.60
CHIX
19115XJxi3h
Thu 25 Apr 15:48:18 BST 2019
376
321.60
XLON
19115XJxi3g
Thu 25 Apr 15:48:19 BST 2019
386
321.60
CHIX
19115XJxi3j
Thu 25 Apr 15:48:45 BST 2019
492
321.65
CHIX
19115XJxi6j
Thu 25 Apr 15:49:03 BST 2019
318
321.60
CHIX
19115XJxi9o
Thu 25 Apr 15:49:03 BST 2019
907
321.60
CHIX
19115XJxi9q
Thu 25 Apr 15:49:03 BST 2019
206
321.60
BATE
19115XJxi9p
Thu 25 Apr 15:49:03 BST 2019
2033
321.60
XLON
19115XJxi9s
Thu 25 Apr 15:49:04 BST 2019
434
321.60
CHIX
19115XJxi9t
Thu 25 Apr 15:49:15 BST 2019
572
321.60
CHIX
19115XJxib5
Thu 25 Apr 15:49:27 BST 2019
494
321.55
CHIX
19115XJxic2
Thu 25 Apr 15:49:27 BST 2019
535
321.55
CHIX
19115XJxic0
Thu 25 Apr 15:49:27 BST 2019
487
321.55
CHIX
19115XJxibz
Thu 25 Apr 15:49:28 BST 2019
576
321.55
XLON
19115XJxic1
Thu 25 Apr 15:49:28 BST 2019
1106
321.55
XLON
19115XJxic3
Thu 25 Apr 15:51:27 BST 2019
575
321.90
CHIX
19115XJxisy
Thu 25 Apr 15:51:27 BST 2019
377
321.90
CHIX
19115XJxisz
Thu 25 Apr 15:51:27 BST 2019
1416
321.90
XLON
19115XJxit0
Thu 25 Apr 15:51:27 BST 2019
51
321.90
XLON
19115XJxit1
Thu 25 Apr 15:52:00 BST 2019
289
321.90
CHIX
19115XJxiwu
Thu 25 Apr 15:52:00 BST 2019
538
321.90
CHIX
19115XJxiws
Thu 25 Apr 15:52:00 BST 2019
750
321.90
BATE
19115XJxiwt
Thu 25 Apr 15:52:03 BST 2019
602
321.85
CHIX
19115XJxiyc
Thu 25 Apr 15:52:03 BST 2019
486
321.85
CHIX
19115XJxiya
Thu 25 Apr 15:52:03 BST 2019
363
321.85
CHIX
19115XJxiyb
Thu 25 Apr 15:52:03 BST 2019
486
321.85
CHIX
19115XJxiy9
Thu 25 Apr 15:52:03 BST 2019
469
321.85
XLON
19115XJxiyd
Thu 25 Apr 15:52:03 BST 2019
717
321.85
XLON
19115XJxiye
Thu 25 Apr 15:52:03 BST 2019
225
321.75
BATE
19115XJxiyf
Thu 25 Apr 15:52:44 BST 2019
379
322.00
BATE
19115XJxj3s
Thu 25 Apr 15:52:44 BST 2019
1667
322.00
CHIX
19115XJxj3r
Thu 25 Apr 15:52:44 BST 2019
3736
322.00
XLON
19115XJxj3t
Thu 25 Apr 15:53:32 BST 2019
486
321.90
CHIX
19115XJxj9k
Thu 25 Apr 15:53:32 BST 2019
486
321.90
CHIX
19115XJxj9l
Thu 25 Apr 15:53:32 BST 2019
643
321.85
CHIX
19115XJxj9m
Thu 25 Apr 15:53:32 BST 2019
577
321.90
XLON
19115XJxj9n
Thu 25 Apr 15:53:32 BST 2019
567
321.90
XLON
19115XJxj9o
Thu 25 Apr 15:54:37 BST 2019
417
321.85
CHIX
19115XJxjib
Thu 25 Apr 15:54:37 BST 2019
241
321.85
CHIX
19115XJxji8
Thu 25 Apr 15:54:37 BST 2019
574
321.85
CHIX
19115XJxji9
Thu 25 Apr 15:54:37 BST 2019
92
321.85
XLON
19115XJxjic
Thu 25 Apr 15:54:37 BST 2019
1584
321.85
XLON
19115XJxjia
Thu 25 Apr 15:54:37 BST 2019
700
321.90
CHIX
19115XJxjif
Thu 25 Apr 15:54:37 BST 2019
600
321.90
CHIX
19115XJxjig
Thu 25 Apr 15:54:37 BST 2019
1000
321.85
CHIX
19115XJxjid
Thu 25 Apr 15:54:37 BST 2019
1000
321.90
CHIX
19115XJxjie
Thu 25 Apr 15:54:37 BST 2019
622
321.85
CHIX
19115XJxjih
Thu 25 Apr 15:54:54 BST 2019
122
321.85
CHIX
19115XJxjm7
Thu 25 Apr 15:54:54 BST 2019
402
321.85
CHIX
19115XJxjm9
Thu 25 Apr 15:54:54 BST 2019
7
321.85
XLON
19115XJxjma
Thu 25 Apr 15:55:00 BST 2019
536
321.80
CHIX
19115XJxjns
Thu 25 Apr 15:55:00 BST 2019
465
321.80
CHIX
19115XJxjnt
Thu 25 Apr 15:55:00 BST 2019
655
321.75
CHIX
19115XJxjnw
Thu 25 Apr 15:55:00 BST 2019
990
321.75
CHIX
19115XJxjnv
Thu 25 Apr 15:55:00 BST 2019
242
321.80
XLON
19115XJxjnu
Thu 25 Apr 15:55:00 BST 2019
45
321.80
BATE
19115XJxjnx
Thu 25 Apr 15:55:05 BST 2019
2219
321.75
XLON
19115XJxjp6
Thu 25 Apr 15:55:05 BST 2019
1613
321.75
XLON
19115XJxjp7
Thu 25 Apr 15:55:05 BST 2019
213
321.75
CHIX
19115XJxjp8
Thu 25 Apr 15:55:05 BST 2019
456
321.75
CHIX
19115XJxjp9
Thu 25 Apr 15:55:41 BST 2019
800
321.95
XLON
19115XJxjs2
Thu 25 Apr 15:55:41 BST 2019
62
321.95
XLON
19115XJxjs3
Thu 25 Apr 15:55:41 BST 2019
486
321.95
CHIX
19115XJxjs4
Thu 25 Apr 15:55:41 BST 2019
528
321.95
CHIX
19115XJxjs5
Thu 25 Apr 15:55:44 BST 2019
568
321.90
CHIX
19115XJxjs6
Thu 25 Apr 15:55:44 BST 2019
1402
321.90
XLON
19115XJxjs8
Thu 25 Apr 15:56:15 BST 2019
941
321.90
XLON
19115XJxjv3
Thu 25 Apr 15:56:15 BST 2019
486
321.90
CHIX
19115XJxjv4
Thu 25 Apr 15:56:19 BST 2019
486
321.90
CHIX
19115XJxjvq
Thu 25 Apr 15:56:19 BST 2019
477
321.90
XLON
19115XJxjvt
Thu 25 Apr 15:56:51 BST 2019
486
321.90
CHIX
19115XJxjxr
Thu 25 Apr 15:56:51 BST 2019
486
321.90
CHIX
19115XJxjxs
Thu 25 Apr 15:56:51 BST 2019
257
321.90
CHIX
19115XJxjxt
Thu 25 Apr 15:56:51 BST 2019
191
321.90
CHIX
19115XJxjxv
Thu 25 Apr 15:56:51 BST 2019
863
321.90
XLON
19115XJxjxw
Thu 25 Apr 15:56:51 BST 2019
561
321.90
XLON
19115XJxjxu
Thu 25 Apr 15:57:47 BST 2019
500
322.35
CHIX
19115XJxk3z
Thu 25 Apr 15:57:47 BST 2019
486
322.35
CHIX
19115XJxk40
Thu 25 Apr 15:57:47 BST 2019
511
322.35
XLON
19115XJxk42
Thu 25 Apr 15:57:47 BST 2019
40
322.35
XLON
19115XJxk41
Thu 25 Apr 15:57:56 BST 2019
1308
322.30
XLON
19115XJxk4j
Thu 25 Apr 15:57:56 BST 2019
21
322.30
XLON
19115XJxk4k
Thu 25 Apr 15:58:01 BST 2019
558
322.35
CHIX
19115XJxk5c
Thu 25 Apr 15:59:04 BST 2019
335
322.50
XLON
19115XJxkbw
Thu 25 Apr 15:59:04 BST 2019
485
322.50
CHIX
19115XJxkbx
Thu 25 Apr 15:59:19 BST 2019
180
322.50
BATE
19115XJxkde
Thu 25 Apr 15:59:19 BST 2019
485
322.50
CHIX
19115XJxkdi
Thu 25 Apr 15:59:19 BST 2019
791
322.50
CHIX
19115XJxkdg
Thu 25 Apr 15:59:25 BST 2019
402
322.50
CHIX
19115XJxke5
Thu 25 Apr 15:59:25 BST 2019
690
322.50
CHIX
19115XJxke8
Thu 25 Apr 15:59:25 BST 2019
616
322.50
XLON
19115XJxkee
Thu 25 Apr 15:59:25 BST 2019
1771
322.50
XLON
19115XJxkeb
Thu 25 Apr 15:59:25 BST 2019
290
322.50
CHIX
19115XJxkeg
Thu 25 Apr 15:59:53 BST 2019
1164
322.50
XLON
19115XJxkhf
Thu 25 Apr 15:59:53 BST 2019
519
322.50
CHIX
19115XJxkhe
Thu 25 Apr 15:59:58 BST 2019
99
322.45
XLON
19115XJxkhv
Thu 25 Apr 15:59:58 BST 2019
626
322.45
XLON
19115XJxkhw
Thu 25 Apr 15:59:58 BST 2019
1613
322.45
XLON
19115XJxkhu
Thu 25 Apr 15:59:58 BST 2019
485
322.45
CHIX
19115XJxkhx
Thu 25 Apr 16:00:00 BST 2019
485
322.45
CHIX
19115XJxki9
Thu 25 Apr 16:00:00 BST 2019
169
322.45
CHIX
19115XJxki8
Thu 25 Apr 16:00:42 BST 2019
485
322.60
CHIX
19115XJxkod
Thu 25 Apr 16:00:42 BST 2019
566
322.60
CHIX
19115XJxkob
Thu 25 Apr 16:00:42 BST 2019
485
322.60
CHIX
19115XJxko8
Thu 25 Apr 16:00:42 BST 2019
689
322.60
CHIX
19115XJxko9
Thu 25 Apr 16:00:42 BST 2019
476
322.60
XLON
19115XJxkoc
Thu 25 Apr 16:00:42 BST 2019
11
322.60
XLON
19115XJxkoa
Thu 25 Apr 16:00:42 BST 2019
476
322.60
CHIX
19115XJxkoe
Thu 25 Apr 16:00:42 BST 2019
453
322.55
XLON
19115XJxkog
Thu 25 Apr 16:00:42 BST 2019
391
322.55
XLON
19115XJxkoh
Thu 25 Apr 16:01:02 BST 2019
312
322.50
XLON
19115XJxkpt
Thu 25 Apr 16:01:02 BST 2019
795
322.50
XLON
19115XJxkps
Thu 25 Apr 16:01:05 BST 2019
111
322.50
CHIX
19115XJxkq4
Thu 25 Apr 16:01:05 BST 2019
485
322.50
XLON
19115XJxkq5
Thu 25 Apr 16:01:05 BST 2019
182
322.50
XLON
19115XJxkq6
Thu 25 Apr 16:01:05 BST 2019
419
322.50
XLON
19115XJxkq7
Thu 25 Apr 16:01:05 BST 2019
485
322.45
CHIX
19115XJxkq9
Thu 25 Apr 16:01:05 BST 2019
465
322.45
CHIX
19115XJxkq8
Thu 25 Apr 16:01:05 BST 2019
374
322.50
CHIX
19115XJxkqa
Thu 25 Apr 16:01:07 BST 2019
52
322.45
XLON
19115XJxkqk
Thu 25 Apr 16:01:22 BST 2019
736
322.40
XLON
19115XJxks3
Thu 25 Apr 16:01:22 BST 2019
1095
322.40
XLON
19115XJxks2
Thu 25 Apr 16:01:22 BST 2019
485
322.40
CHIX
19115XJxks4
Thu 25 Apr 16:01:22 BST 2019
489
322.40
CHIX
19115XJxks5
Thu 25 Apr 16:01:22 BST 2019
534
322.40
CHIX
19115XJxks6
Thu 25 Apr 16:01:27 BST 2019
210
322.35
XLON
19115XJxks8
Thu 25 Apr 16:01:27 BST 2019
1204
322.35
XLON
19115XJxks9
Thu 25 Apr 16:01:27 BST 2019
151
322.35
XLON
19115XJxksa
Thu 25 Apr 16:01:27 BST 2019
446
322.35
CHIX
19115XJxksc
Thu 25 Apr 16:01:27 BST 2019
482
322.35
CHIX
19115XJxksd
Thu 25 Apr 16:01:27 BST 2019
537
322.35
CHIX
19115XJxksb
Thu 25 Apr 16:01:27 BST 2019
1
322.35
XLON
19115XJxkse
Thu 25 Apr 16:01:28 BST 2019
486
322.30
CHIX
19115XJxksq
Thu 25 Apr 16:01:28 BST 2019
542
322.30
CHIX
19115XJxksp
Thu 25 Apr 16:01:28 BST 2019
852
322.30
XLON
19115XJxksr
Thu 25 Apr 16:01:28 BST 2019
1808
322.25
XLON
19115XJxksw
Thu 25 Apr 16:01:28 BST 2019
488
322.20
XLON
19115XJxksy
Thu 25 Apr 16:01:28 BST 2019
732
322.25
CHIX
19115XJxksx
Thu 25 Apr 16:01:28 BST 2019
1044
322.25
XLON
19115XJxksz
Thu 25 Apr 16:01:40 BST 2019
617
322.35
XLON
19115XJxktp
Thu 25 Apr 16:01:55 BST 2019
348
322.35
CHIX
19115XJxkvr
Thu 25 Apr 16:02:29 BST 2019
1457
322.30
CHIX
19115XJxkyf
Thu 25 Apr 16:02:29 BST 2019
331
322.30
BATE
19115XJxkye
Thu 25 Apr 16:02:29 BST 2019
3268
322.30
XLON
19115XJxkyg
Thu 25 Apr 16:02:46 BST 2019
363
322.40
CHIX
19115XJxkz3
Thu 25 Apr 16:04:27 BST 2019
709
322.75
CHIX
19115XJxlc5
Thu 25 Apr 16:04:28 BST 2019
405
322.70
BATE
19115XJxlco
Thu 25 Apr 16:04:28 BST 2019
1783
322.70
CHIX
19115XJxlcg
Thu 25 Apr 16:04:28 BST 2019
2274
322.70
XLON
19115XJxlct
Thu 25 Apr 16:04:28 BST 2019
1724
322.70
XLON
19115XJxlcy
Thu 25 Apr 16:04:38 BST 2019
447
322.70
CHIX
19115XJxlds
Thu 25 Apr 16:04:38 BST 2019
43
322.70
CHIX
19115XJxldt
Thu 25 Apr 16:04:38 BST 2019
183
322.70
CHIX
19115XJxldu
Thu 25 Apr 16:04:53 BST 2019
1549
322.65
XLON
19115XJxlfz
Thu 25 Apr 16:04:53 BST 2019
1115
322.60
XLON
19115XJxlg2
Thu 25 Apr 16:04:53 BST 2019
53
322.65
XLON
19115XJxlg1
Thu 25 Apr 16:04:53 BST 2019
543
322.60
CHIX
19115XJxlfy
Thu 25 Apr 16:04:53 BST 2019
628
322.65
CHIX
19115XJxlfx
Thu 25 Apr 16:04:53 BST 2019
497
322.60
CHIX
19115XJxlg0
Thu 25 Apr 16:05:00 BST 2019
185
322.55
BATE
19115XJxlgw
Thu 25 Apr 16:05:00 BST 2019
302
322.55
BATE
19115XJxlgy
Thu 25 Apr 16:05:00 BST 2019
114
322.55
CHIX
19115XJxlgx
Thu 25 Apr 16:05:00 BST 2019
2032
322.55
CHIX
19115XJxlh0
Thu 25 Apr 16:05:00 BST 2019
4813
322.55
XLON
19115XJxlgz
Thu 25 Apr 16:05:35 BST 2019
485
322.65
CHIX
19115XJxljk
Thu 25 Apr 16:05:35 BST 2019
304
322.65
CHIX
19115XJxljl
Thu 25 Apr 16:05:35 BST 2019
188
322.65
CHIX
19115XJxljm
Thu 25 Apr 16:05:35 BST 2019
971
322.65
XLON
19115XJxljn
Thu 25 Apr 16:05:35 BST 2019
53
322.65
XLON
19115XJxljo
Thu 25 Apr 16:05:35 BST 2019
2
322.65
XLON
19115XJxljp
Thu 25 Apr 16:05:35 BST 2019
557
322.65
CHIX
19115XJxljq
Thu 25 Apr 16:05:36 BST 2019
1694
322.60
CHIX
19115XJxlk0
Thu 25 Apr 16:06:00 BST 2019
1220
322.65
XLON
19115XJxlm5
Thu 25 Apr 16:06:00 BST 2019
401
322.65
XLON
19115XJxlmb
Thu 25 Apr 16:06:00 BST 2019
16
322.65
XLON
19115XJxlmg
Thu 25 Apr 16:06:00 BST 2019
542
322.65
CHIX
19115XJxlm4
Thu 25 Apr 16:06:00 BST 2019
521
322.65
CHIX
19115XJxlm8
Thu 25 Apr 16:06:00 BST 2019
485
322.65
CHIX
19115XJxlme
Thu 25 Apr 16:06:01 BST 2019
773
322.60
XLON
19115XJxlml
Thu 25 Apr 16:06:01 BST 2019
485
322.60
CHIX
19115XJxlmm
Thu 25 Apr 16:06:24 BST 2019
1896
322.55
XLON
19115XJxloq
Thu 25 Apr 16:06:24 BST 2019
847
322.55
CHIX
19115XJxlor
Thu 25 Apr 16:06:24 BST 2019
37
322.55
BATE
19115XJxlos
Thu 25 Apr 16:06:24 BST 2019
146
322.55
BATE
19115XJxlot
Thu 25 Apr 16:06:24 BST 2019
10
322.55
BATE
19115XJxlou
Thu 25 Apr 16:06:24 BST 2019
602
322.55
CHIX
19115XJxlov
Thu 25 Apr 16:07:03 BST 2019
564
322.40
CHIX
19115XJxltq
Thu 25 Apr 16:07:03 BST 2019
536
322.40
CHIX
19115XJxltr
Thu 25 Apr 16:07:03 BST 2019
904
322.40
CHIX
19115XJxlto
Thu 25 Apr 16:07:03 BST 2019
206
322.40
BATE
19115XJxltp
Thu 25 Apr 16:07:03 BST 2019
2022
322.40
XLON
19115XJxlts
Thu 25 Apr 16:07:03 BST 2019
170
322.40
XLON
19115XJxltt
Thu 25 Apr 16:07:03 BST 2019
84
322.40
XLON
19115XJxltu
Thu 25 Apr 16:07:34 BST 2019
651
322.55
XLON
19115XJxlvy
Thu 25 Apr 16:07:34 BST 2019
166
322.55
XLON
19115XJxlvz
Thu 25 Apr 16:07:34 BST 2019
485
322.55
CHIX
19115XJxlw0
Thu 25 Apr 16:07:39 BST 2019
1118
322.50
XLON
19115XJxlwv
Thu 25 Apr 16:07:39 BST 2019
11
322.50
XLON
19115XJxlww
Thu 25 Apr 16:07:39 BST 2019
1675
322.60
XLON
19115XJxlwu
Thu 25 Apr 16:07:39 BST 2019
679
322.60
CHIX
19115XJxlws
Thu 25 Apr 16:07:39 BST 2019
498
322.50
CHIX
19115XJxlwt
Thu 25 Apr 16:08:00 BST 2019
1475
322.45
XLON
19115XJxlyt
Thu 25 Apr 16:08:00 BST 2019
89
322.45
XLON
19115XJxlyu
Thu 25 Apr 16:08:07 BST 2019
599
322.45
BATE
19115XJxm08
Thu 25 Apr 16:08:07 BST 2019
1847
322.40
XLON
19115XJxm0e
Thu 25 Apr 16:08:07 BST 2019
748
322.40
CHIX
19115XJxm0i
Thu 25 Apr 16:08:19 BST 2019
486
322.30
CHIX
19115XJxm1b
Thu 25 Apr 16:08:19 BST 2019
1039
322.30
CHIX
19115XJxm13
Thu 25 Apr 16:08:19 BST 2019
424
322.30
CHIX
19115XJxm17
Thu 25 Apr 16:08:19 BST 2019
486
322.30
CHIX
19115XJxm15
Thu 25 Apr 16:08:19 BST 2019
299
322.30
CHIX
19115XJxm19
Thu 25 Apr 16:08:19 BST 2019
236
322.30
BATE
19115XJxm14
Thu 25 Apr 16:08:19 BST 2019
441
322.30
XLON
19115XJxm1a
Thu 25 Apr 16:08:19 BST 2019
766
322.30
XLON
19115XJxm18
Thu 25 Apr 16:08:19 BST 2019
2326
322.30
XLON
19115XJxm16
Thu 25 Apr 16:08:48 BST 2019
890
322.25
XLON
19115XJxm3f
Thu 25 Apr 16:08:48 BST 2019
486
322.25
CHIX
19115XJxm3g
Thu 25 Apr 16:08:55 BST 2019
263
322.20
BATE
19115XJxm4g
Thu 25 Apr 16:08:55 BST 2019
1158
322.20
CHIX
19115XJxm4f
Thu 25 Apr 16:08:55 BST 2019
2595
322.20
XLON
19115XJxm4e
Thu 25 Apr 16:09:49 BST 2019
494
322.20
XLON
19115XJxm79
Thu 25 Apr 16:09:51 BST 2019
486
322.20
CHIX
19115XJxm7b
Thu 25 Apr 16:10:00 BST 2019
114
322.15
BATE
19115XJxm7x
Thu 25 Apr 16:10:00 BST 2019
149
322.15
BATE
19115XJxm7y
Thu 25 Apr 16:10:06 BST 2019
1313
322.15
XLON
19115XJxm8j
Thu 25 Apr 16:10:06 BST 2019
1155
322.15
CHIX
19115XJxm8k
Thu 25 Apr 16:10:07 BST 2019
1275
322.15
XLON
19115XJxm8n
Thu 25 Apr 16:10:08 BST 2019
140
322.10
CHIX
19115XJxm8o
Thu 25 Apr 16:10:11 BST 2019
132
322.10
XLON
19115XJxm95
Thu 25 Apr 16:10:18 BST 2019
111
322.10
XLON
19115XJxman
Thu 25 Apr 16:10:23 BST 2019
1691
322.05
XLON
19115XJxmb3
Thu 25 Apr 16:10:50 BST 2019
1423
322.25
XLON
19115XJxmdj
Thu 25 Apr 16:10:50 BST 2019
577
322.25
CHIX
19115XJxmdk
Thu 25 Apr 16:10:50 BST 2019
654
322.25
CHIX
19115XJxmdl
Thu 25 Apr 16:10:50 BST 2019
750
322.25
BATE
19115XJxmdm
Thu 25 Apr 16:10:57 BST 2019
1053
322.20
XLON
19115XJxmej
Thu 25 Apr 16:10:57 BST 2019
486
322.20
CHIX
19115XJxmek
Thu 25 Apr 16:11:24 BST 2019
621
322.25
CHIX
19115XJxmit
Thu 25 Apr 16:11:24 BST 2019
520
322.25
CHIX
19115XJxmiu
Thu 25 Apr 16:11:24 BST 2019
106
322.25
CHIX
19115XJxmiv
Thu 25 Apr 16:11:24 BST 2019
1529
322.25
XLON
19115XJxmiw
Thu 25 Apr 16:11:24 BST 2019
1030
322.25
XLON
19115XJxmix
Thu 25 Apr 16:11:24 BST 2019
1596
322.25
XLON
19115XJxmj0
Thu 25 Apr 16:11:24 BST 2019
136
322.25
XLON
19115XJxmiy
Thu 25 Apr 16:11:24 BST 2019
663
322.25
CHIX
19115XJxmiz
Thu 25 Apr 16:11:24 BST 2019
302
322.25
XLON
19115XJxmj1
Thu 25 Apr 16:11:54 BST 2019
1436
322.20
XLON
19115XJxmm2
Thu 25 Apr 16:11:54 BST 2019
582
322.20
CHIX
19115XJxmm3
Thu 25 Apr 16:12:25 BST 2019
23
322.10
XLON
19115XJxmpj
Thu 25 Apr 16:12:25 BST 2019
1706
322.15
XLON
19115XJxmpk
Thu 25 Apr 16:12:25 BST 2019
692
322.15
CHIX
19115XJxmpl
Thu 25 Apr 16:12:25 BST 2019
758
322.10
CHIX
19115XJxmpn
Thu 25 Apr 16:12:25 BST 2019
616
322.10
CHIX
19115XJxmpm
Thu 25 Apr 16:12:25 BST 2019
1494
322.10
XLON
19115XJxmpo
Thu 25 Apr 16:12:25 BST 2019
1872
322.10
XLON
19115XJxmpp
Thu 25 Apr 16:13:02 BST 2019
616
322.15
BATE
19115XJxmxf
Thu 25 Apr 16:13:02 BST 2019
643
322.15
CHIX
19115XJxmxe
Thu 25 Apr 16:13:02 BST 2019
2086
322.15
CHIX
19115XJxmxg
Thu 25 Apr 16:13:02 BST 2019
4
322.15
BATE
19115XJxmxh
Thu 25 Apr 16:13:02 BST 2019
3853
322.15
XLON
19115XJxmxi
Thu 25 Apr 16:14:34 BST 2019
1176
322.20
CHIX
19115XJxn93
Thu 25 Apr 16:14:34 BST 2019
149
322.20
BATE
19115XJxn94
Thu 25 Apr 16:14:34 BST 2019
118
322.20
BATE
19115XJxn96
Thu 25 Apr 16:14:34 BST 2019
1173
322.20
XLON
19115XJxn98
Thu 25 Apr 16:15:19 BST 2019
126
322.20
XLON
19115XJxnfr
Thu 25 Apr 16:15:19 BST 2019
1786
322.20
XLON
19115XJxnfm
Thu 25 Apr 16:15:19 BST 2019
50
322.20
XLON
19115XJxnfn
Thu 25 Apr 16:15:19 BST 2019
522
322.20
CHIX
19115XJxnft
Thu 25 Apr 16:15:19 BST 2019
486
322.20
CHIX
19115XJxnfq
Thu 25 Apr 16:15:19 BST 2019
486
322.20
CHIX
19115XJxnfu
Thu 25 Apr 16:15:19 BST 2019
725
322.20
CHIX
19115XJxnfo
Thu 25 Apr 16:15:19 BST 2019
548
322.20
XLON
19115XJxnfs
Thu 25 Apr 16:15:19 BST 2019
317
322.20
XLON
19115XJxnfw
Thu 25 Apr 16:15:19 BST 2019
260
322.20
XLON
19115XJxnfv
Thu 25 Apr 16:15:45 BST 2019
555
322.20
CHIX
19115XJxnjw
Thu 25 Apr 16:15:45 BST 2019
1000
322.20
CHIX
19115XJxnjx
Thu 25 Apr 16:15:45 BST 2019
87
322.20
CHIX
19115XJxnjy
Thu 25 Apr 16:15:54 BST 2019
690
322.15
XLON
19115XJxnkt
Thu 25 Apr 16:15:54 BST 2019
2272
322.15
XLON
19115XJxnks
Thu 25 Apr 16:15:54 BST 2019
2396
322.15
XLON
19115XJxnku
Thu 25 Apr 16:15:54 BST 2019
1377
322.15
CHIX
19115XJxnkv
Thu 25 Apr 16:15:54 BST 2019
313
322.15
BATE
19115XJxnkw
Thu 25 Apr 16:15:54 BST 2019
57
322.10
XLON
19115XJxnl1
Thu 25 Apr 16:16:17 BST 2019
412
322.00
BATE
19115XJxnni
Thu 25 Apr 16:16:17 BST 2019
1812
322.00
CHIX
19115XJxnnl
Thu 25 Apr 16:16:17 BST 2019
486
322.00
CHIX
19115XJxnnn
Thu 25 Apr 16:16:17 BST 2019
797
322.00
XLON
19115XJxnno
Thu 25 Apr 16:16:17 BST 2019
4062
322.00
XLON
19115XJxnnp
Thu 25 Apr 16:16:18 BST 2019
1957
321.95
CHIX
19115XJxno0
Thu 25 Apr 16:16:18 BST 2019
445
321.95
BATE
19115XJxno1
Thu 25 Apr 16:17:00 BST 2019
750
321.90
CHIX
19115XJxnu1
Thu 25 Apr 16:17:00 BST 2019
88
321.85
XLON
19115XJxnu3
Thu 25 Apr 16:17:00 BST 2019
630
321.85
XLON
19115XJxnu4
Thu 25 Apr 16:17:04 BST 2019
486
321.85
CHIX
19115XJxnuf
Thu 25 Apr 16:17:05 BST 2019
486
321.80
CHIX
19115XJxnuh
Thu 25 Apr 16:17:05 BST 2019
807
321.80
XLON
19115XJxnui
Thu 25 Apr 16:18:54 BST 2019
541
322.00
CHIX
19115XJxo5j
Thu 25 Apr 16:18:54 BST 2019
486
321.95
CHIX
19115XJxo5m
Thu 25 Apr 16:18:54 BST 2019
486
321.95
CHIX
19115XJxo5k
Thu 25 Apr 16:18:54 BST 2019
486
321.95
CHIX
19115XJxo5l
Thu 25 Apr 16:18:55 BST 2019
486
321.95
XLON
19115XJxo5q
Thu 25 Apr 16:18:55 BST 2019
98
321.95
XLON
19115XJxo5o
Thu 25 Apr 16:18:55 BST 2019
407
321.95
XLON
19115XJxo5p
Thu 25 Apr 16:18:55 BST 2019
650
321.95
XLON
19115XJxo5n
Thu 25 Apr 16:19:25 BST 2019
486
322.05
CHIX
19115XJxo82
Thu 25 Apr 16:19:25 BST 2019
532
322.05
CHIX
19115XJxo83
Thu 25 Apr 16:19:25 BST 2019
510
322.05
CHIX
19115XJxo80
Thu 25 Apr 16:19:25 BST 2019
742
322.05
CHIX
19115XJxo81
Thu 25 Apr 16:19:25 BST 2019
277
322.05
XLON
19115XJxo84
Thu 25 Apr 16:19:25 BST 2019
1829
322.05
XLON
19115XJxo85
Thu 25 Apr 16:19:25 BST 2019
255
322.05
CHIX
19115XJxo86
Thu 25 Apr 16:19:25 BST 2019
6
322.05
CHIX
19115XJxo87
Thu 25 Apr 16:20:12 BST 2019
1096
322.25
CHIX
19115XJxodt
Thu 25 Apr 16:20:12 BST 2019
486
322.25
CHIX
19115XJxodv
Thu 25 Apr 16:20:12 BST 2019
249
322.25
BATE
19115XJxodu
Thu 25 Apr 16:20:12 BST 2019
341
322.25
XLON
19115XJxodx
Thu 25 Apr 16:20:12 BST 2019
2457
322.25
XLON
19115XJxodw
Thu 25 Apr 16:20:19 BST 2019
850
322.20
CHIX
19115XJxoeh
Thu 25 Apr 16:20:19 BST 2019
486
322.20
CHIX
19115XJxoem
Thu 25 Apr 16:20:19 BST 2019
661
322.20
CHIX
19115XJxoek
Thu 25 Apr 16:20:19 BST 2019
193
322.20
BATE
19115XJxoei
Thu 25 Apr 16:20:19 BST 2019
1905
322.20
XLON
19115XJxoej
Thu 25 Apr 16:20:19 BST 2019
1629
322.20
XLON
19115XJxoel
Thu 25 Apr 16:20:19 BST 2019
751
322.20
CHIX
19115XJxoen
Thu 25 Apr 16:20:38 BST 2019
4059
322.20
XLON
19115XJxogr
Thu 25 Apr 16:20:48 BST 2019
1319
322.20
CHIX
19115XJxohk
Thu 25 Apr 16:20:48 BST 2019
353
322.20
BATE
19115XJxohl
Thu 25 Apr 16:20:52 BST 2019
492
322.20
CHIX
19115XJxoht
Thu 25 Apr 16:20:52 BST 2019
340
322.20
CHIX
19115XJxohu
Thu 25 Apr 16:20:52 BST 2019
58
322.20
CHIX
19115XJxohv
Thu 25 Apr 16:21:54 BST 2019
495
322.35
CHIX
19115XJxota
Thu 25 Apr 16:21:54 BST 2019
486
322.35
CHIX
19115XJxotb
Thu 25 Apr 16:21:54 BST 2019
693
322.35
XLON
19115XJxotd
Thu 25 Apr 16:21:54 BST 2019
1109
322.35
XLON
19115XJxotc
Thu 25 Apr 16:21:54 BST 2019
166
322.35
CHIX
19115XJxote
Thu 25 Apr 16:21:56 BST 2019
1308
322.30
CHIX
19115XJxotj
Thu 25 Apr 16:21:56 BST 2019
1000
322.30
CHIX
19115XJxotk
Thu 25 Apr 16:22:04 BST 2019
207
322.30
CHIX
19115XJxou4
Thu 25 Apr 16:22:04 BST 2019
297
322.30
BATE
19115XJxou5
Thu 25 Apr 16:22:08 BST 2019
471
322.30
CHIX
19115XJxouk
Thu 25 Apr 16:22:08 BST 2019
334
322.30
CHIX
19115XJxoul
Thu 25 Apr 16:22:12 BST 2019
152
322.30
CHIX
19115XJxouz
Thu 25 Apr 16:22:22 BST 2019
1935
322.30
XLON
19115XJxovx
Thu 25 Apr 16:22:22 BST 2019
624
322.30
XLON
19115XJxovy
Thu 25 Apr 16:22:22 BST 2019
1045
322.30
XLON
19115XJxovz
Thu 25 Apr 16:22:22 BST 2019
74
322.30
XLON
19115XJxow1
Thu 25 Apr 16:22:22 BST 2019
984
322.30
XLON
19115XJxow0
Thu 25 Apr 16:22:38 BST 2019
805
322.20
CHIX
19115XJxoxh
Thu 25 Apr 16:22:42 BST 2019
726
322.20
XLON
19115XJxoyh
Thu 25 Apr 16:22:42 BST 2019
805
322.20
CHIX
19115XJxoyl
Thu 25 Apr 16:22:43 BST 2019
458
322.20
BATE
19115XJxoyn
Thu 25 Apr 16:22:43 BST 2019
1642
322.20
XLON
19115XJxoyo
Thu 25 Apr 16:22:51 BST 2019
1748
322.10
XLON
19115XJxozz
Thu 25 Apr 16:22:51 BST 2019
376
322.10
XLON
19115XJxozy
Thu 25 Apr 16:23:14 BST 2019
35
322.05
CHIX
19115XJxp30
Thu 25 Apr 16:23:14 BST 2019
769
322.05
CHIX
19115XJxp2z
Thu 25 Apr 16:23:51 BST 2019
219
322.20
BATE
19115XJxp7u
Thu 25 Apr 16:23:51 BST 2019
804
322.20
CHIX
19115XJxp7v
Thu 25 Apr 16:23:52 BST 2019
1497
322.20
XLON
19115XJxp7w
Thu 25 Apr 16:23:52 BST 2019
664
322.20
XLON
19115XJxp7y
Thu 25 Apr 16:23:52 BST 2019
160
322.20
CHIX
19115XJxp7z
Thu 25 Apr 16:24:23 BST 2019
587
322.15
BATE
19115XJxpax
Thu 25 Apr 16:24:31 BST 2019
2585
322.15
CHIX
19115XJxpcc
Thu 25 Apr 16:24:31 BST 2019
67
322.15
XLON
19115XJxpcf
Thu 25 Apr 16:24:31 BST 2019
5797
322.15
XLON
19115XJxpcd
Thu 25 Apr 16:24:33 BST 2019
1157
322.05
CHIX
19115XJxpck
Thu 25 Apr 16:24:58 BST 2019
1243
322.05
XLON
19115XJxpfj
Thu 25 Apr 16:24:58 BST 2019
1500
322.05
XLON
19115XJxpfi
Thu 25 Apr 16:24:58 BST 2019
1500
322.05
XLON
19115XJxpfh
Thu 25 Apr 16:24:58 BST 2019
943
322.05
CHIX
19115XJxpfn
Thu 25 Apr 16:24:58 BST 2019
1000
322.05
CHIX
19115XJxpfm
Thu 25 Apr 16:24:58 BST 2019
1000
322.05
CHIX
19115XJxpfl
Thu 25 Apr 16:24:58 BST 2019
1000
322.05
CHIX
19115XJxpfk
Thu 25 Apr 16:24:59 BST 2019
900
322.05
CHIX
19115XJxpfp
Thu 25 Apr 16:24:59 BST 2019
809
322.05
CHIX
19115XJxpfo
Thu 25 Apr 16:24:59 BST 2019
999
322.05
CHIX
19115XJxpfq
Thu 25 Apr 16:26:34 BST 2019
435
321.95
XLON
19115XJxpnt
Thu 25 Apr 16:26:34 BST 2019
964
321.95
CHIX
19115XJxpnv
Thu 25 Apr 16:26:34 BST 2019
780
321.95
CHIX
19115XJxpnu
Thu 25 Apr 16:26:35 BST 2019
8852
322.00
CHIX
19115XJxpny
Thu 25 Apr 16:26:35 BST 2019
516
322.00
CHIX
19115XJxpnx
Thu 25 Apr 16:26:35 BST 2019
1000
322.00
CHIX
19115XJxpnw
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZDVKRGLZM
Recent news on Glencore
See all newsREG - Glencore PLC - Total Voting Rights
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
Announcement