REG - Glencore PLC - Transaction in Own Shares
RNS Number : 7830GGlencore PLC25 July 2019Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
25 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:
2,331,695
Lowest price paid per share (GBp):
273.8500
Highest price paid per share (GBp):
281.9000
Volume weighted average price paid per share (GBp):
278.4245
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 955,556,884 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,630,643,182. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue
Volume weighted average price
Aggregated volume
London Stock Exchange
278.5088
1,443,678
BATS
277.9522
17,886
Chi-X
278.2943
870,131
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Thu 25 Jul 16:29:42 BST 2019
5717
276.60
XLON
19206XJdl0i
Thu 25 Jul 16:29:42 BST 2019
803
276.60
XLON
19206XJdl0j
Thu 25 Jul 16:29:42 BST 2019
566
276.60
CHIX
19206XJdl0l
Thu 25 Jul 16:29:42 BST 2019
2658
276.60
CHIX
19206XJdl0k
Thu 25 Jul 16:29:37 BST 2019
2535
276.65
CHIX
19206XJdkzl
Thu 25 Jul 16:29:37 BST 2019
5453
276.65
XLON
19206XJdkzj
Thu 25 Jul 16:29:22 BST 2019
341
276.65
CHIX
19206XJdkww
Thu 25 Jul 16:29:22 BST 2019
575
276.65
XLON
19206XJdkwq
Thu 25 Jul 16:29:22 BST 2019
3517
276.65
XLON
19206XJdkwp
Thu 25 Jul 16:29:22 BST 2019
230
276.65
XLON
19206XJdkwr
Thu 25 Jul 16:29:22 BST 2019
566
276.65
CHIX
19206XJdkwu
Thu 25 Jul 16:29:22 BST 2019
1635
276.65
CHIX
19206XJdkwt
Thu 25 Jul 16:29:22 BST 2019
320
276.65
CHIX
19206XJdkwv
Thu 25 Jul 16:29:14 BST 2019
31
276.70
XLON
19206XJdkuo
Thu 25 Jul 16:29:14 BST 2019
1858
276.70
XLON
19206XJdkun
Thu 25 Jul 16:29:14 BST 2019
1283
276.70
XLON
19206XJdkum
Thu 25 Jul 16:29:14 BST 2019
11
276.70
XLON
19206XJdkup
Thu 25 Jul 16:29:14 BST 2019
865
276.70
CHIX
19206XJdkur
Thu 25 Jul 16:29:14 BST 2019
632
276.70
CHIX
19206XJdkuq
Thu 25 Jul 16:29:08 BST 2019
1000
276.75
CHIX
19206XJdksp
Thu 25 Jul 16:29:08 BST 2019
136
276.75
CHIX
19206XJdksr
Thu 25 Jul 16:29:08 BST 2019
750
276.75
BATE
19206XJdksq
Thu 25 Jul 16:29:08 BST 2019
663
276.75
BATE
19206XJdkss
Thu 25 Jul 16:28:26 BST 2019
584
276.55
CHIX
19206XJdkmy
Thu 25 Jul 16:28:26 BST 2019
1186
276.55
XLON
19206XJdkmx
Thu 25 Jul 16:28:26 BST 2019
566
276.55
CHIX
19206XJdkmw
Thu 25 Jul 16:28:26 BST 2019
1931
276.55
CHIX
19206XJdkmv
Thu 25 Jul 16:28:26 BST 2019
566
276.55
CHIX
19206XJdkmu
Thu 25 Jul 16:28:26 BST 2019
140
276.55
XLON
19206XJdkmt
Thu 25 Jul 16:28:26 BST 2019
776
276.55
XLON
19206XJdkms
Thu 25 Jul 16:28:26 BST 2019
4151
276.55
XLON
19206XJdkmr
Thu 25 Jul 16:28:26 BST 2019
1132
276.55
XLON
19206XJdkmq
Thu 25 Jul 16:27:20 BST 2019
832
276.60
CHIX
19206XJdk9q
Thu 25 Jul 16:27:20 BST 2019
1000
276.60
CHIX
19206XJdk9p
Thu 25 Jul 16:27:20 BST 2019
1000
276.60
CHIX
19206XJdk9o
Thu 25 Jul 16:27:20 BST 2019
1073
276.60
XLON
19206XJdk9n
Thu 25 Jul 16:27:20 BST 2019
981
276.55
CHIX
19206XJdk9m
Thu 25 Jul 16:27:20 BST 2019
755
276.60
CHIX
19206XJdk9k
Thu 25 Jul 16:27:20 BST 2019
788
276.60
CHIX
19206XJdk9j
Thu 25 Jul 16:27:20 BST 2019
566
276.55
CHIX
19206XJdk9l
Thu 25 Jul 16:27:20 BST 2019
2107
276.55
XLON
19206XJdk9i
Thu 25 Jul 16:27:20 BST 2019
696
276.55
XLON
19206XJdk9h
Thu 25 Jul 16:25:01 BST 2019
1123
276.45
CHIX
19206XJdjnl
Thu 25 Jul 16:25:01 BST 2019
3783
276.45
XLON
19206XJdjnj
Thu 25 Jul 16:25:01 BST 2019
894
276.50
CHIX
19206XJdjnh
Thu 25 Jul 16:25:01 BST 2019
1921
276.50
XLON
19206XJdjng
Thu 25 Jul 16:24:47 BST 2019
727
276.55
CHIX
19206XJdjjw
Thu 25 Jul 16:24:47 BST 2019
66
276.55
CHIX
19206XJdjjv
Thu 25 Jul 16:24:47 BST 2019
785
276.55
XLON
19206XJdjju
Thu 25 Jul 16:24:43 BST 2019
500
276.55
CHIX
19206XJdjid
Thu 25 Jul 16:24:43 BST 2019
546
276.60
CHIX
19206XJdjic
Thu 25 Jul 16:24:43 BST 2019
566
276.60
CHIX
19206XJdjib
Thu 25 Jul 16:24:43 BST 2019
639
276.60
XLON
19206XJdjia
Thu 25 Jul 16:24:39 BST 2019
1962
276.65
CHIX
19206XJdjhm
Thu 25 Jul 16:24:39 BST 2019
53
276.65
XLON
19206XJdjhl
Thu 25 Jul 16:24:39 BST 2019
4165
276.65
XLON
19206XJdjhk
Thu 25 Jul 16:24:39 BST 2019
2545
276.70
CHIX
19206XJdjhg
Thu 25 Jul 16:24:39 BST 2019
793
276.70
CHIX
19206XJdjhh
Thu 25 Jul 16:24:39 BST 2019
5472
276.70
XLON
19206XJdjhf
Thu 25 Jul 16:24:37 BST 2019
399
276.75
CHIX
19206XJdjhc
Thu 25 Jul 16:24:37 BST 2019
565
276.75
CHIX
19206XJdjhb
Thu 25 Jul 16:24:37 BST 2019
565
276.75
CHIX
19206XJdjha
Thu 25 Jul 16:24:37 BST 2019
565
276.75
CHIX
19206XJdjh9
Thu 25 Jul 16:24:37 BST 2019
420
276.75
XLON
19206XJdjh7
Thu 25 Jul 16:24:37 BST 2019
696
276.75
XLON
19206XJdjh8
Thu 25 Jul 16:24:37 BST 2019
320
276.75
XLON
19206XJdjh6
Thu 25 Jul 16:24:37 BST 2019
773
276.75
XLON
19206XJdjh5
Thu 25 Jul 16:24:04 BST 2019
1529
276.75
XLON
19206XJdjbx
Thu 25 Jul 16:24:04 BST 2019
713
276.75
CHIX
19206XJdjc0
Thu 25 Jul 16:24:04 BST 2019
695
276.80
CHIX
19206XJdjbz
Thu 25 Jul 16:24:04 BST 2019
578
276.80
CHIX
19206XJdjby
Thu 25 Jul 16:24:04 BST 2019
2734
276.80
XLON
19206XJdjbw
Thu 25 Jul 16:22:35 BST 2019
649
276.55
CHIX
19206XJdix7
Thu 25 Jul 16:22:35 BST 2019
623
276.55
CHIX
19206XJdix6
Thu 25 Jul 16:22:35 BST 2019
1318
276.55
XLON
19206XJdix3
Thu 25 Jul 16:22:35 BST 2019
1266
276.55
XLON
19206XJdix5
Thu 25 Jul 16:22:07 BST 2019
83
276.60
CHIX
19206XJdisa
Thu 25 Jul 16:22:07 BST 2019
326
276.60
CHIX
19206XJdis7
Thu 25 Jul 16:22:07 BST 2019
2132
276.60
CHIX
19206XJdis9
Thu 25 Jul 16:22:07 BST 2019
566
276.60
CHIX
19206XJdis8
Thu 25 Jul 16:22:07 BST 2019
98
276.60
CHIX
19206XJdis3
Thu 25 Jul 16:22:07 BST 2019
240
276.60
CHIX
19206XJdis6
Thu 25 Jul 16:22:07 BST 2019
449
276.60
CHIX
19206XJdis5
Thu 25 Jul 16:22:07 BST 2019
651
276.60
CHIX
19206XJdis4
Thu 25 Jul 16:22:07 BST 2019
394
276.60
CHIX
19206XJdis2
Thu 25 Jul 16:22:07 BST 2019
566
276.60
CHIX
19206XJdis1
Thu 25 Jul 16:22:07 BST 2019
3445
276.60
XLON
19206XJdis0
Thu 25 Jul 16:22:07 BST 2019
1318
276.60
XLON
19206XJdirz
Thu 25 Jul 16:22:07 BST 2019
471
276.60
XLON
19206XJdiry
Thu 25 Jul 16:22:07 BST 2019
211
276.60
XLON
19206XJdirx
Thu 25 Jul 16:22:04 BST 2019
750
276.65
BATE
19206XJdir8
Thu 25 Jul 16:22:04 BST 2019
252
276.65
XLON
19206XJdir7
Thu 25 Jul 16:22:04 BST 2019
875
276.65
CHIX
19206XJdir6
Thu 25 Jul 16:22:04 BST 2019
566
276.65
CHIX
19206XJdir5
Thu 25 Jul 16:22:04 BST 2019
677
276.65
CHIX
19206XJdir4
Thu 25 Jul 16:22:04 BST 2019
665
276.65
XLON
19206XJdiqz
Thu 25 Jul 16:22:04 BST 2019
1379
276.65
XLON
19206XJdiqy
Thu 25 Jul 16:22:04 BST 2019
244
276.60
XLON
19206XJdir2
Thu 25 Jul 16:22:04 BST 2019
2070
276.60
XLON
19206XJdir1
Thu 25 Jul 16:22:04 BST 2019
632
276.60
XLON
19206XJdir0
Thu 25 Jul 16:22:04 BST 2019
361
276.60
XLON
19206XJdir3
Thu 25 Jul 16:21:15 BST 2019
696
276.65
CHIX
19206XJdik9
Thu 25 Jul 16:21:15 BST 2019
117
276.65
CHIX
19206XJdik7
Thu 25 Jul 16:21:15 BST 2019
1748
276.65
XLON
19206XJdik6
Thu 25 Jul 16:20:24 BST 2019
433
276.55
XLON
19206XJdicf
Thu 25 Jul 16:20:24 BST 2019
1172
276.55
XLON
19206XJdice
Thu 25 Jul 16:20:24 BST 2019
578
276.55
CHIX
19206XJdicg
Thu 25 Jul 16:20:24 BST 2019
566
276.55
CHIX
19206XJdich
Thu 25 Jul 16:20:03 BST 2019
678
276.60
XLON
19206XJdi7x
Thu 25 Jul 16:20:03 BST 2019
566
276.60
CHIX
19206XJdi80
Thu 25 Jul 16:19:07 BST 2019
4504
276.55
XLON
19206XJdi1q
Thu 25 Jul 16:19:07 BST 2019
233
276.55
XLON
19206XJdi1p
Thu 25 Jul 16:19:07 BST 2019
483
276.55
XLON
19206XJdi1o
Thu 25 Jul 16:19:07 BST 2019
1540
276.55
XLON
19206XJdi1n
Thu 25 Jul 16:19:07 BST 2019
718
276.55
CHIX
19206XJdi1t
Thu 25 Jul 16:19:07 BST 2019
290
276.55
CHIX
19206XJdi1r
Thu 25 Jul 16:19:07 BST 2019
2094
276.55
CHIX
19206XJdi1y
Thu 25 Jul 16:19:07 BST 2019
659
276.55
CHIX
19206XJdi1x
Thu 25 Jul 16:19:07 BST 2019
566
276.55
CHIX
19206XJdi1v
Thu 25 Jul 16:18:20 BST 2019
2336
276.60
XLON
19206XJdhtp
Thu 25 Jul 16:18:20 BST 2019
1087
276.60
CHIX
19206XJdhtq
Thu 25 Jul 16:18:01 BST 2019
633
276.65
CHIX
19206XJdhpc
Thu 25 Jul 16:18:01 BST 2019
794
276.65
CHIX
19206XJdhpb
Thu 25 Jul 16:18:01 BST 2019
1134
276.70
XLON
19206XJdhp9
Thu 25 Jul 16:18:01 BST 2019
566
276.70
CHIX
19206XJdhpa
Thu 25 Jul 16:17:31 BST 2019
3450
276.85
XLON
19206XJdhh7
Thu 25 Jul 16:17:31 BST 2019
1605
276.85
CHIX
19206XJdhh9
Thu 25 Jul 16:17:31 BST 2019
2079
276.85
CHIX
19206XJdhh8
Thu 25 Jul 16:17:21 BST 2019
1504
276.90
XLON
19206XJdhff
Thu 25 Jul 16:17:21 BST 2019
433
276.90
XLON
19206XJdhfe
Thu 25 Jul 16:17:21 BST 2019
565
276.90
CHIX
19206XJdhfg
Thu 25 Jul 16:17:21 BST 2019
193
276.90
CHIX
19206XJdhfh
Thu 25 Jul 16:17:16 BST 2019
507
276.90
CHIX
19206XJdhf6
Thu 25 Jul 16:16:17 BST 2019
312
276.90
CHIX
19206XJdh6x
Thu 25 Jul 16:16:17 BST 2019
253
276.90
CHIX
19206XJdh6w
Thu 25 Jul 16:16:17 BST 2019
871
276.90
XLON
19206XJdh6v
Thu 25 Jul 16:16:17 BST 2019
1263
276.95
XLON
19206XJdh6t
Thu 25 Jul 16:16:17 BST 2019
2398
276.95
XLON
19206XJdh6s
Thu 25 Jul 16:16:17 BST 2019
1704
276.95
CHIX
19206XJdh6u
Thu 25 Jul 16:15:52 BST 2019
2552
276.95
XLON
19206XJdh45
Thu 25 Jul 16:15:52 BST 2019
207
276.95
CHIX
19206XJdh47
Thu 25 Jul 16:15:52 BST 2019
980
276.95
CHIX
19206XJdh46
Thu 25 Jul 16:15:11 BST 2019
1161
277.00
XLON
19206XJdgxf
Thu 25 Jul 16:15:11 BST 2019
48
277.00
CHIX
19206XJdgxn
Thu 25 Jul 16:15:11 BST 2019
656
277.00
CHIX
19206XJdgxk
Thu 25 Jul 16:15:11 BST 2019
1973
277.00
CHIX
19206XJdgxi
Thu 25 Jul 16:15:11 BST 2019
1047
277.00
CHIX
19206XJdgxl
Thu 25 Jul 16:14:28 BST 2019
39
277.10
XLON
19206XJdgnt
Thu 25 Jul 16:14:28 BST 2019
565
277.10
CHIX
19206XJdgnu
Thu 25 Jul 16:14:28 BST 2019
327
277.10
XLON
19206XJdgns
Thu 25 Jul 16:14:24 BST 2019
484
277.15
XLON
19206XJdgnb
Thu 25 Jul 16:14:24 BST 2019
565
277.15
CHIX
19206XJdgnc
Thu 25 Jul 16:12:57 BST 2019
4240
277.00
XLON
19206XJdge3
Thu 25 Jul 16:12:57 BST 2019
2353
277.00
XLON
19206XJdge5
Thu 25 Jul 16:12:57 BST 2019
171
277.00
XLON
19206XJdge4
Thu 25 Jul 16:12:54 BST 2019
4046
277.10
XLON
19206XJdgd1
Thu 25 Jul 16:12:54 BST 2019
1882
277.10
CHIX
19206XJdgd2
Thu 25 Jul 16:12:54 BST 2019
662
277.10
CHIX
19206XJdgd3
Thu 25 Jul 16:12:52 BST 2019
565
277.20
CHIX
19206XJdgcn
Thu 25 Jul 16:12:52 BST 2019
1454
277.20
CHIX
19206XJdgch
Thu 25 Jul 16:12:52 BST 2019
256
277.20
CHIX
19206XJdgcm
Thu 25 Jul 16:12:52 BST 2019
1299
277.20
CHIX
19206XJdgck
Thu 25 Jul 16:12:52 BST 2019
2793
277.20
XLON
19206XJdgcd
Thu 25 Jul 16:12:52 BST 2019
3124
277.20
XLON
19206XJdgcb
Thu 25 Jul 16:12:52 BST 2019
432
277.20
XLON
19206XJdgcf
Thu 25 Jul 16:12:51 BST 2019
798
277.25
CHIX
19206XJdgc9
Thu 25 Jul 16:12:51 BST 2019
799
277.25
CHIX
19206XJdgc8
Thu 25 Jul 16:12:51 BST 2019
57
277.25
CHIX
19206XJdgc7
Thu 25 Jul 16:12:51 BST 2019
619
277.25
CHIX
19206XJdgc5
Thu 25 Jul 16:12:51 BST 2019
733
277.25
CHIX
19206XJdgc6
Thu 25 Jul 16:12:51 BST 2019
106
277.25
XLON
19206XJdgc4
Thu 25 Jul 16:12:51 BST 2019
997
277.25
XLON
19206XJdgc3
Thu 25 Jul 16:12:51 BST 2019
258
277.25
XLON
19206XJdgc2
Thu 25 Jul 16:12:44 BST 2019
61
277.30
CHIX
19206XJdgbx
Thu 25 Jul 16:12:44 BST 2019
331
277.30
CHIX
19206XJdgbt
Thu 25 Jul 16:12:44 BST 2019
437
277.30
CHIX
19206XJdgbw
Thu 25 Jul 16:12:44 BST 2019
299
277.30
CHIX
19206XJdgbu
Thu 25 Jul 16:12:44 BST 2019
654
277.30
CHIX
19206XJdgbs
Thu 25 Jul 16:12:37 BST 2019
181
277.30
XLON
19206XJdgao
Thu 25 Jul 16:12:37 BST 2019
1328
277.30
XLON
19206XJdgan
Thu 25 Jul 16:12:37 BST 2019
182
277.30
XLON
19206XJdgaq
Thu 25 Jul 16:12:37 BST 2019
77
277.30
XLON
19206XJdgap
Thu 25 Jul 16:11:41 BST 2019
564
277.30
CHIX
19206XJdg7c
Thu 25 Jul 16:11:41 BST 2019
1075
277.30
XLON
19206XJdg7b
Thu 25 Jul 16:11:41 BST 2019
620
277.30
CHIX
19206XJdg7a
Thu 25 Jul 16:11:41 BST 2019
1259
277.30
XLON
19206XJdg79
Thu 25 Jul 16:11:41 BST 2019
175
277.30
XLON
19206XJdg78
Thu 25 Jul 16:11:41 BST 2019
148
277.35
XLON
19206XJdg76
Thu 25 Jul 16:11:41 BST 2019
283
277.35
CHIX
19206XJdg74
Thu 25 Jul 16:11:41 BST 2019
312
277.35
CHIX
19206XJdg72
Thu 25 Jul 16:11:41 BST 2019
564
277.35
CHIX
19206XJdg70
Thu 25 Jul 16:11:41 BST 2019
665
277.35
CHIX
19206XJdg6y
Thu 25 Jul 16:11:41 BST 2019
363
277.35
XLON
19206XJdg6v
Thu 25 Jul 16:11:41 BST 2019
19
277.35
XLON
19206XJdg6t
Thu 25 Jul 16:11:41 BST 2019
524
277.35
XLON
19206XJdg6r
Thu 25 Jul 16:11:37 BST 2019
1032
277.40
XLON
19206XJdg6j
Thu 25 Jul 16:11:37 BST 2019
564
277.40
CHIX
19206XJdg6k
Thu 25 Jul 16:11:31 BST 2019
827
277.35
XLON
19206XJdg67
Thu 25 Jul 16:11:31 BST 2019
518
277.40
CHIX
19206XJdg64
Thu 25 Jul 16:11:31 BST 2019
564
277.40
CHIX
19206XJdg66
Thu 25 Jul 16:11:31 BST 2019
641
277.40
CHIX
19206XJdg65
Thu 25 Jul 16:11:31 BST 2019
1301
277.40
XLON
19206XJdg60
Thu 25 Jul 16:11:31 BST 2019
718
277.40
XLON
19206XJdg61
Thu 25 Jul 16:11:31 BST 2019
44
277.40
CHIX
19206XJdg63
Thu 25 Jul 16:11:31 BST 2019
551
277.40
CHIX
19206XJdg62
Thu 25 Jul 16:09:30 BST 2019
4472
276.85
XLON
19206XJdfvd
Thu 25 Jul 16:09:30 BST 2019
500
276.85
XLON
19206XJdfvc
Thu 25 Jul 16:09:27 BST 2019
353
276.90
CHIX
19206XJdfv2
Thu 25 Jul 16:09:27 BST 2019
212
276.90
CHIX
19206XJdfv1
Thu 25 Jul 16:09:27 BST 2019
891
276.90
CHIX
19206XJdfv0
Thu 25 Jul 16:09:27 BST 2019
1915
276.90
XLON
19206XJdfux
Thu 25 Jul 16:09:27 BST 2019
590
276.90
XLON
19206XJdfuz
Thu 25 Jul 16:09:27 BST 2019
18
276.90
XLON
19206XJdfuy
Thu 25 Jul 16:09:27 BST 2019
605
276.95
CHIX
19206XJdfuw
Thu 25 Jul 16:09:27 BST 2019
1228
276.95
XLON
19206XJdfuv
Thu 25 Jul 16:07:59 BST 2019
1563
276.65
CHIX
19206XJdfmy
Thu 25 Jul 16:07:59 BST 2019
3423
276.65
XLON
19206XJdfmx
Thu 25 Jul 16:07:59 BST 2019
554
276.70
CHIX
19206XJdfmw
Thu 25 Jul 16:07:06 BST 2019
2705
276.80
XLON
19206XJdfja
Thu 25 Jul 16:07:06 BST 2019
1909
276.80
XLON
19206XJdfjc
Thu 25 Jul 16:07:06 BST 2019
1279
276.80
XLON
19206XJdfj9
Thu 25 Jul 16:07:06 BST 2019
182
276.80
CHIX
19206XJdfjd
Thu 25 Jul 16:07:06 BST 2019
889
276.80
CHIX
19206XJdfjf
Thu 25 Jul 16:07:06 BST 2019
1259
276.80
CHIX
19206XJdfje
Thu 25 Jul 16:07:06 BST 2019
448
276.80
CHIX
19206XJdfjb
Thu 25 Jul 16:07:01 BST 2019
578
276.85
CHIX
19206XJdfi2
Thu 25 Jul 16:07:01 BST 2019
482
276.85
CHIX
19206XJdfi1
Thu 25 Jul 16:06:58 BST 2019
630
276.90
XLON
19206XJdfhw
Thu 25 Jul 16:06:58 BST 2019
1001
276.90
XLON
19206XJdfhu
Thu 25 Jul 16:06:58 BST 2019
565
276.90
CHIX
19206XJdfhv
Thu 25 Jul 16:06:58 BST 2019
565
276.90
CHIX
19206XJdfhx
Thu 25 Jul 16:05:55 BST 2019
1498
276.75
CHIX
19206XJdfe7
Thu 25 Jul 16:05:55 BST 2019
2553
276.75
XLON
19206XJdfe6
Thu 25 Jul 16:05:55 BST 2019
667
276.75
XLON
19206XJdfe4
Thu 25 Jul 16:05:03 BST 2019
480
276.70
XLON
19206XJdf8c
Thu 25 Jul 16:05:03 BST 2019
1453
276.70
XLON
19206XJdf8b
Thu 25 Jul 16:05:03 BST 2019
566
276.70
CHIX
19206XJdf8e
Thu 25 Jul 16:05:03 BST 2019
677
276.70
CHIX
19206XJdf8d
Thu 25 Jul 16:04:32 BST 2019
398
276.65
XLON
19206XJdf6s
Thu 25 Jul 16:04:32 BST 2019
298
276.65
XLON
19206XJdf6q
Thu 25 Jul 16:04:32 BST 2019
173
276.65
XLON
19206XJdf6p
Thu 25 Jul 16:04:32 BST 2019
566
276.65
CHIX
19206XJdf6t
Thu 25 Jul 16:04:32 BST 2019
1582
276.65
CHIX
19206XJdf6r
Thu 25 Jul 16:04:32 BST 2019
3228
276.65
XLON
19206XJdf6o
Thu 25 Jul 16:04:25 BST 2019
377
276.75
XLON
19206XJdf60
Thu 25 Jul 16:04:25 BST 2019
565
276.75
CHIX
19206XJdf61
Thu 25 Jul 16:04:20 BST 2019
30
276.80
XLON
19206XJdf5u
Thu 25 Jul 16:04:20 BST 2019
686
276.80
CHIX
19206XJdf5v
Thu 25 Jul 16:04:11 BST 2019
1445
276.80
XLON
19206XJdf4a
Thu 25 Jul 16:03:55 BST 2019
947
276.85
XLON
19206XJdf3b
Thu 25 Jul 16:03:55 BST 2019
442
276.85
XLON
19206XJdf3c
Thu 25 Jul 16:03:55 BST 2019
565
276.85
CHIX
19206XJdf3e
Thu 25 Jul 16:03:55 BST 2019
1113
276.85
CHIX
19206XJdf3d
Thu 25 Jul 16:03:52 BST 2019
1445
276.85
XLON
19206XJdf34
Thu 25 Jul 16:03:41 BST 2019
463
276.90
XLON
19206XJdf1k
Thu 25 Jul 16:03:41 BST 2019
5033
276.90
XLON
19206XJdf1j
Thu 25 Jul 16:03:41 BST 2019
565
276.90
CHIX
19206XJdf1m
Thu 25 Jul 16:03:41 BST 2019
2340
276.90
CHIX
19206XJdf1l
Thu 25 Jul 16:03:03 BST 2019
676
276.95
CHIX
19206XJdexv
Thu 25 Jul 16:03:03 BST 2019
605
276.95
XLON
19206XJdexs
Thu 25 Jul 16:03:03 BST 2019
776
276.95
XLON
19206XJdexu
Thu 25 Jul 16:03:03 BST 2019
59
276.95
CHIX
19206XJdexr
Thu 25 Jul 16:03:03 BST 2019
565
276.95
CHIX
19206XJdexp
Thu 25 Jul 16:03:03 BST 2019
745
276.95
CHIX
19206XJdexq
Thu 25 Jul 16:03:03 BST 2019
1726
276.95
XLON
19206XJdexo
Thu 25 Jul 16:03:03 BST 2019
400
276.95
XLON
19206XJdexn
Thu 25 Jul 16:01:58 BST 2019
497
276.90
XLON
19206XJdesq
Thu 25 Jul 16:01:58 BST 2019
565
276.90
CHIX
19206XJdesr
Thu 25 Jul 16:01:55 BST 2019
326
276.95
CHIX
19206XJdese
Thu 25 Jul 16:01:55 BST 2019
841
276.95
CHIX
19206XJdesd
Thu 25 Jul 16:01:55 BST 2019
1808
276.95
XLON
19206XJdesc
Thu 25 Jul 16:01:49 BST 2019
442
277.00
XLON
19206XJderq
Thu 25 Jul 16:01:49 BST 2019
3196
277.00
XLON
19206XJders
Thu 25 Jul 16:01:49 BST 2019
754
277.00
CHIX
19206XJderu
Thu 25 Jul 16:01:49 BST 2019
565
277.00
CHIX
19206XJdero
Thu 25 Jul 16:01:49 BST 2019
732
277.00
CHIX
19206XJdert
Thu 25 Jul 16:01:08 BST 2019
713
276.85
CHIX
19206XJdenv
Thu 25 Jul 16:01:08 BST 2019
826
276.85
CHIX
19206XJdenu
Thu 25 Jul 16:01:08 BST 2019
453
276.85
CHIX
19206XJdenw
Thu 25 Jul 16:01:08 BST 2019
1776
276.85
XLON
19206XJdent
Thu 25 Jul 16:00:06 BST 2019
225
276.75
CHIX
19206XJdehd
Thu 25 Jul 16:00:06 BST 2019
15
276.75
XLON
19206XJdehb
Thu 25 Jul 15:59:17 BST 2019
202
276.70
CHIX
19206XJdeb8
Thu 25 Jul 15:59:17 BST 2019
566
276.70
CHIX
19206XJdeb0
Thu 25 Jul 15:59:17 BST 2019
873
276.70
CHIX
19206XJdeb5
Thu 25 Jul 15:59:17 BST 2019
2311
276.70
XLON
19206XJdeau
Thu 25 Jul 15:59:17 BST 2019
432
276.70
XLON
19206XJdeay
Thu 25 Jul 15:59:15 BST 2019
1097
276.75
XLON
19206XJdeac
Thu 25 Jul 15:59:15 BST 2019
1053
276.75
XLON
19206XJdeab
Thu 25 Jul 15:59:15 BST 2019
381
276.75
XLON
19206XJdeaa
Thu 25 Jul 15:59:15 BST 2019
565
276.75
CHIX
19206XJdeae
Thu 25 Jul 15:59:15 BST 2019
677
276.75
CHIX
19206XJdead
Thu 25 Jul 15:59:15 BST 2019
767
276.75
CHIX
19206XJdeaf
Thu 25 Jul 15:59:14 BST 2019
1415
276.80
XLON
19206XJde9x
Thu 25 Jul 15:59:14 BST 2019
131
276.80
XLON
19206XJde9w
Thu 25 Jul 15:59:14 BST 2019
2444
276.80
XLON
19206XJde9v
Thu 25 Jul 15:59:14 BST 2019
1137
276.80
CHIX
19206XJde9y
Thu 25 Jul 15:59:14 BST 2019
719
276.80
CHIX
19206XJde9z
Thu 25 Jul 15:59:13 BST 2019
252
276.85
BATE
19206XJde9k
Thu 25 Jul 15:59:13 BST 2019
1224
276.85
XLON
19206XJde9g
Thu 25 Jul 15:59:13 BST 2019
393
276.85
XLON
19206XJde9f
Thu 25 Jul 15:59:13 BST 2019
1344
276.85
XLON
19206XJde9e
Thu 25 Jul 15:59:13 BST 2019
565
276.85
CHIX
19206XJde9i
Thu 25 Jul 15:59:13 BST 2019
662
276.85
CHIX
19206XJde9h
Thu 25 Jul 15:59:13 BST 2019
603
276.85
CHIX
19206XJde9j
Thu 25 Jul 15:58:58 BST 2019
972
276.90
XLON
19206XJde7s
Thu 25 Jul 15:58:58 BST 2019
565
276.90
CHIX
19206XJde7u
Thu 25 Jul 15:58:28 BST 2019
475
276.90
CHIX
19206XJde31
Thu 25 Jul 15:58:28 BST 2019
932
276.90
CHIX
19206XJde30
Thu 25 Jul 15:58:28 BST 2019
22
276.90
XLON
19206XJde2z
Thu 25 Jul 15:58:28 BST 2019
2003
276.90
XLON
19206XJde2y
Thu 25 Jul 15:58:04 BST 2019
565
276.85
CHIX
19206XJde1a
Thu 25 Jul 15:58:04 BST 2019
565
276.85
CHIX
19206XJde1e
Thu 25 Jul 15:58:04 BST 2019
565
276.85
CHIX
19206XJde1d
Thu 25 Jul 15:58:04 BST 2019
172
276.85
CHIX
19206XJde1c
Thu 25 Jul 15:58:04 BST 2019
458
276.85
CHIX
19206XJde1b
Thu 25 Jul 15:58:04 BST 2019
850
276.85
XLON
19206XJde19
Thu 25 Jul 15:58:04 BST 2019
881
276.85
XLON
19206XJde18
Thu 25 Jul 15:58:02 BST 2019
816
276.90
CHIX
19206XJde15
Thu 25 Jul 15:57:44 BST 2019
250
276.90
XLON
19206XJddze
Thu 25 Jul 15:57:44 BST 2019
433
276.85
XLON
19206XJddzc
Thu 25 Jul 15:57:44 BST 2019
1280
276.85
XLON
19206XJddzd
Thu 25 Jul 15:57:44 BST 2019
391
276.90
CHIX
19206XJddzb
Thu 25 Jul 15:57:44 BST 2019
123
276.90
XLON
19206XJddz8
Thu 25 Jul 15:57:44 BST 2019
400
276.90
XLON
19206XJddz7
Thu 25 Jul 15:57:44 BST 2019
762
276.90
XLON
19206XJddz6
Thu 25 Jul 15:57:44 BST 2019
390
276.90
CHIX
19206XJddza
Thu 25 Jul 15:57:44 BST 2019
573
276.90
CHIX
19206XJddz9
Thu 25 Jul 15:56:08 BST 2019
2312
276.80
XLON
19206XJdds5
Thu 25 Jul 15:56:08 BST 2019
533
276.80
CHIX
19206XJdds2
Thu 25 Jul 15:56:08 BST 2019
1076
276.80
CHIX
19206XJdds7
Thu 25 Jul 15:55:50 BST 2019
81
276.90
XLON
19206XJddr0
Thu 25 Jul 15:54:47 BST 2019
537
276.90
CHIX
19206XJddlj
Thu 25 Jul 15:54:47 BST 2019
17
276.95
CHIX
19206XJddll
Thu 25 Jul 15:54:47 BST 2019
1797
276.95
CHIX
19206XJddlk
Thu 25 Jul 15:54:47 BST 2019
565
276.95
CHIX
19206XJddli
Thu 25 Jul 15:54:47 BST 2019
1919
276.95
XLON
19206XJddlh
Thu 25 Jul 15:54:47 BST 2019
1981
276.95
XLON
19206XJddlg
Thu 25 Jul 15:54:47 BST 2019
688
276.95
XLON
19206XJddlf
Thu 25 Jul 15:54:44 BST 2019
565
277.05
CHIX
19206XJddky
Thu 25 Jul 15:54:44 BST 2019
583
277.05
CHIX
19206XJddkx
Thu 25 Jul 15:54:44 BST 2019
758
277.05
XLON
19206XJddkw
Thu 25 Jul 15:54:44 BST 2019
1182
277.05
XLON
19206XJddkv
Thu 25 Jul 15:54:44 BST 2019
373
277.10
CHIX
19206XJddkt
Thu 25 Jul 15:54:44 BST 2019
96
277.10
CHIX
19206XJddks
Thu 25 Jul 15:54:44 BST 2019
653
277.10
CHIX
19206XJddku
Thu 25 Jul 15:54:43 BST 2019
305
277.15
XLON
19206XJddka
Thu 25 Jul 15:54:43 BST 2019
194
277.10
CHIX
19206XJddk7
Thu 25 Jul 15:54:43 BST 2019
571
277.10
CHIX
19206XJddk6
Thu 25 Jul 15:54:43 BST 2019
19
277.10
XLON
19206XJddk4
Thu 25 Jul 15:54:43 BST 2019
1158
277.10
XLON
19206XJddk1
Thu 25 Jul 15:54:43 BST 2019
182
277.10
XLON
19206XJddk5
Thu 25 Jul 15:54:43 BST 2019
1126
277.15
XLON
19206XJddjz
Thu 25 Jul 15:54:43 BST 2019
565
277.15
CHIX
19206XJddk0
Thu 25 Jul 15:54:43 BST 2019
565
277.20
CHIX
19206XJddjm
Thu 25 Jul 15:54:43 BST 2019
736
277.20
XLON
19206XJddjj
Thu 25 Jul 15:54:43 BST 2019
149
277.15
XLON
19206XJddjf
Thu 25 Jul 15:54:43 BST 2019
428
277.15
XLON
19206XJddiv
Thu 25 Jul 15:54:43 BST 2019
565
277.15
CHIX
19206XJddjh
Thu 25 Jul 15:54:43 BST 2019
477
277.20
CHIX
19206XJddjc
Thu 25 Jul 15:54:43 BST 2019
602
277.20
CHIX
19206XJddj6
Thu 25 Jul 15:54:43 BST 2019
175
277.20
CHIX
19206XJddj1
Thu 25 Jul 15:54:43 BST 2019
298
277.25
CHIX
19206XJddik
Thu 25 Jul 15:54:43 BST 2019
292
277.25
CHIX
19206XJddib
Thu 25 Jul 15:54:43 BST 2019
243
277.25
CHIX
19206XJddif
Thu 25 Jul 15:54:43 BST 2019
301
277.25
CHIX
19206XJddhu
Thu 25 Jul 15:54:43 BST 2019
445
277.25
CHIX
19206XJddi7
Thu 25 Jul 15:54:43 BST 2019
332
277.25
CHIX
19206XJddi2
Thu 25 Jul 15:54:43 BST 2019
6
277.25
XLON
19206XJddhk
Thu 25 Jul 15:54:36 BST 2019
263
277.25
CHIX
19206XJddh4
Thu 25 Jul 15:54:36 BST 2019
51
277.25
CHIX
19206XJddh3
Thu 25 Jul 15:54:36 BST 2019
619
277.25
XLON
19206XJddgx
Thu 25 Jul 15:54:36 BST 2019
951
277.25
XLON
19206XJddgz
Thu 25 Jul 15:54:36 BST 2019
1394
277.25
XLON
19206XJddgw
Thu 25 Jul 15:54:36 BST 2019
564
277.25
CHIX
19206XJddh1
Thu 25 Jul 15:54:36 BST 2019
256
277.25
CHIX
19206XJddh0
Thu 25 Jul 15:54:36 BST 2019
451
277.25
CHIX
19206XJddh2
Thu 25 Jul 15:54:36 BST 2019
419
277.25
CHIX
19206XJddgy
Thu 25 Jul 15:54:29 BST 2019
692
277.30
XLON
19206XJddg1
Thu 25 Jul 15:54:29 BST 2019
564
277.30
CHIX
19206XJddg2
Thu 25 Jul 15:54:28 BST 2019
564
277.35
CHIX
19206XJddf5
Thu 25 Jul 15:54:28 BST 2019
1085
277.35
XLON
19206XJddeu
Thu 25 Jul 15:53:54 BST 2019
731
277.35
XLON
19206XJddc7
Thu 25 Jul 15:53:11 BST 2019
333
277.15
CHIX
19206XJdd7m
Thu 25 Jul 15:53:11 BST 2019
574
277.15
CHIX
19206XJdd7l
Thu 25 Jul 15:53:11 BST 2019
146
277.15
CHIX
19206XJdd7k
Thu 25 Jul 15:52:03 BST 2019
788
277.00
CHIX
19206XJdd3b
Thu 25 Jul 15:52:03 BST 2019
1692
277.00
XLON
19206XJdd31
Thu 25 Jul 15:52:03 BST 2019
1325
277.05
XLON
19206XJdd2v
Thu 25 Jul 15:52:03 BST 2019
1580
277.05
XLON
19206XJdd2t
Thu 25 Jul 15:52:03 BST 2019
164
277.05
XLON
19206XJdd2x
Thu 25 Jul 15:52:03 BST 2019
652
277.05
CHIX
19206XJdd34
Thu 25 Jul 15:52:03 BST 2019
736
277.05
CHIX
19206XJdd37
Thu 25 Jul 15:51:59 BST 2019
640
277.10
XLON
19206XJdd2l
Thu 25 Jul 15:51:59 BST 2019
403
277.10
XLON
19206XJdd2k
Thu 25 Jul 15:51:59 BST 2019
310
277.10
CHIX
19206XJdd2n
Thu 25 Jul 15:51:59 BST 2019
565
277.10
CHIX
19206XJdd2m
Thu 25 Jul 15:51:35 BST 2019
207
277.10
XLON
19206XJdczo
Thu 25 Jul 15:51:35 BST 2019
1305
277.10
XLON
19206XJdczn
Thu 25 Jul 15:51:35 BST 2019
614
277.10
XLON
19206XJdczq
Thu 25 Jul 15:51:35 BST 2019
640
277.10
XLON
19206XJdczm
Thu 25 Jul 15:51:35 BST 2019
514
277.10
CHIX
19206XJdczt
Thu 25 Jul 15:51:35 BST 2019
154
277.10
CHIX
19206XJdczs
Thu 25 Jul 15:51:35 BST 2019
791
277.10
CHIX
19206XJdczx
Thu 25 Jul 15:51:35 BST 2019
404
277.10
CHIX
19206XJdczw
Thu 25 Jul 15:51:35 BST 2019
565
277.10
CHIX
19206XJdczv
Thu 25 Jul 15:51:35 BST 2019
604
277.10
CHIX
19206XJdczu
Thu 25 Jul 15:51:35 BST 2019
776
277.10
CHIX
19206XJdczr
Thu 25 Jul 15:51:26 BST 2019
1892
277.15
XLON
19206XJdcyo
Thu 25 Jul 15:51:26 BST 2019
210
277.15
XLON
19206XJdcyn
Thu 25 Jul 15:51:26 BST 2019
594
277.15
XLON
19206XJdcyr
Thu 25 Jul 15:51:26 BST 2019
565
277.15
CHIX
19206XJdcyv
Thu 25 Jul 15:51:26 BST 2019
880
277.15
CHIX
19206XJdcyu
Thu 25 Jul 15:50:59 BST 2019
54
277.10
XLON
19206XJdcvt
Thu 25 Jul 15:50:36 BST 2019
698
277.15
XLON
19206XJdcs4
Thu 25 Jul 15:50:36 BST 2019
626
277.15
XLON
19206XJdcs3
Thu 25 Jul 15:50:36 BST 2019
375
277.15
CHIX
19206XJdcs8
Thu 25 Jul 15:50:36 BST 2019
565
277.15
CHIX
19206XJdcs5
Thu 25 Jul 15:50:36 BST 2019
190
277.15
CHIX
19206XJdcs7
Thu 25 Jul 15:50:36 BST 2019
489
277.15
CHIX
19206XJdcs6
Thu 25 Jul 15:50:29 BST 2019
1723
277.20
XLON
19206XJdcqn
Thu 25 Jul 15:50:29 BST 2019
802
277.20
CHIX
19206XJdcqp
Thu 25 Jul 15:50:29 BST 2019
317
277.25
XLON
19206XJdcqk
Thu 25 Jul 15:50:29 BST 2019
596
277.25
CHIX
19206XJdcql
Thu 25 Jul 15:48:44 BST 2019
565
277.00
CHIX
19206XJdc6v
Thu 25 Jul 15:48:44 BST 2019
490
277.00
XLON
19206XJdc6t
Thu 25 Jul 15:48:08 BST 2019
423
276.80
CHIX
19206XJdc20
Thu 25 Jul 15:48:08 BST 2019
849
276.80
XLON
19206XJdc1z
Thu 25 Jul 15:47:23 BST 2019
1781
277.15
CHIX
19206XJdbuu
Thu 25 Jul 15:47:23 BST 2019
3828
277.15
XLON
19206XJdbut
Thu 25 Jul 15:47:03 BST 2019
565
277.20
CHIX
19206XJdbtb
Thu 25 Jul 15:47:03 BST 2019
1066
277.20
XLON
19206XJdbt4
Thu 25 Jul 15:47:03 BST 2019
626
277.25
XLON
19206XJdbt2
Thu 25 Jul 15:47:03 BST 2019
3428
277.25
XLON
19206XJdbt5
Thu 25 Jul 15:47:03 BST 2019
564
277.25
CHIX
19206XJdbt7
Thu 25 Jul 15:47:03 BST 2019
1595
277.25
CHIX
19206XJdbt9
Thu 25 Jul 15:46:56 BST 2019
414
277.30
CHIX
19206XJdbry
Thu 25 Jul 15:46:56 BST 2019
280
277.30
BATE
19206XJdbrz
Thu 25 Jul 15:46:47 BST 2019
622
277.35
CHIX
19206XJdbqz
Thu 25 Jul 15:46:47 BST 2019
163
277.35
CHIX
19206XJdbqy
Thu 25 Jul 15:46:47 BST 2019
564
277.35
CHIX
19206XJdbr1
Thu 25 Jul 15:46:47 BST 2019
220
277.35
CHIX
19206XJdbr0
Thu 25 Jul 15:46:47 BST 2019
401
277.35
CHIX
19206XJdbqx
Thu 25 Jul 15:46:47 BST 2019
441
277.35
XLON
19206XJdbqt
Thu 25 Jul 15:46:47 BST 2019
985
277.35
XLON
19206XJdbqv
Thu 25 Jul 15:46:47 BST 2019
1261
277.35
XLON
19206XJdbqu
Thu 25 Jul 15:46:43 BST 2019
715
277.40
XLON
19206XJdbqd
Thu 25 Jul 15:46:43 BST 2019
514
277.40
XLON
19206XJdbqe
Thu 25 Jul 15:46:43 BST 2019
564
277.40
CHIX
19206XJdbqh
Thu 25 Jul 15:46:43 BST 2019
564
277.40
CHIX
19206XJdbqg
Thu 25 Jul 15:46:18 BST 2019
370
277.45
BATE
19206XJdbns
Thu 25 Jul 15:46:18 BST 2019
750
277.45
BATE
19206XJdbnr
Thu 25 Jul 15:46:18 BST 2019
733
277.45
CHIX
19206XJdbnq
Thu 25 Jul 15:46:18 BST 2019
77
277.45
CHIX
19206XJdbno
Thu 25 Jul 15:46:18 BST 2019
564
277.45
CHIX
19206XJdbnm
Thu 25 Jul 15:46:18 BST 2019
272
277.45
CHIX
19206XJdbnn
Thu 25 Jul 15:46:18 BST 2019
1068
277.45
XLON
19206XJdbnj
Thu 25 Jul 15:45:39 BST 2019
654
277.50
BATE
19206XJdbkb
Thu 25 Jul 15:45:39 BST 2019
592
277.50
CHIX
19206XJdbk8
Thu 25 Jul 15:45:39 BST 2019
1329
277.50
XLON
19206XJdbk0
Thu 25 Jul 15:45:39 BST 2019
949
277.50
XLON
19206XJdbjz
Thu 25 Jul 15:45:39 BST 2019
62
277.50
CHIX
19206XJdbk6
Thu 25 Jul 15:45:39 BST 2019
564
277.50
CHIX
19206XJdbk7
Thu 25 Jul 15:44:31 BST 2019
357
277.45
CHIX
19206XJdbca
Thu 25 Jul 15:44:31 BST 2019
400
277.45
CHIX
19206XJdbc8
Thu 25 Jul 15:44:31 BST 2019
191
277.50
CHIX
19206XJdbc7
Thu 25 Jul 15:44:31 BST 2019
1543
277.50
CHIX
19206XJdbc6
Thu 25 Jul 15:44:31 BST 2019
3730
277.50
XLON
19206XJdbc4
Thu 25 Jul 15:43:57 BST 2019
785
277.45
CHIX
19206XJdb97
Thu 25 Jul 15:43:46 BST 2019
768
277.50
XLON
19206XJdb8b
Thu 25 Jul 15:42:24 BST 2019
563
277.45
XLON
19206XJdb0p
Thu 25 Jul 15:42:24 BST 2019
564
277.45
CHIX
19206XJdb0q
Thu 25 Jul 15:42:14 BST 2019
1848
277.55
CHIX
19206XJdaz2
Thu 25 Jul 15:42:14 BST 2019
3294
277.55
XLON
19206XJdaz1
Thu 25 Jul 15:42:14 BST 2019
678
277.55
XLON
19206XJdaz0
Thu 25 Jul 15:42:11 BST 2019
981
277.60
CHIX
19206XJday4
Thu 25 Jul 15:42:11 BST 2019
797
277.60
CHIX
19206XJday3
Thu 25 Jul 15:42:11 BST 2019
2109
277.60
XLON
19206XJday2
Thu 25 Jul 15:42:03 BST 2019
564
277.65
CHIX
19206XJdawt
Thu 25 Jul 15:42:03 BST 2019
490
277.65
XLON
19206XJdawr
Thu 25 Jul 15:41:27 BST 2019
214
277.75
XLON
19206XJdaqu
Thu 25 Jul 15:41:27 BST 2019
2353
277.75
XLON
19206XJdaqt
Thu 25 Jul 15:41:27 BST 2019
658
277.75
XLON
19206XJdaqv
Thu 25 Jul 15:41:27 BST 2019
496
277.75
CHIX
19206XJdaqy
Thu 25 Jul 15:41:27 BST 2019
599
277.75
CHIX
19206XJdaqx
Thu 25 Jul 15:41:27 BST 2019
563
277.75
CHIX
19206XJdaqz
Thu 25 Jul 15:41:27 BST 2019
497
277.75
CHIX
19206XJdaqw
Thu 25 Jul 15:40:49 BST 2019
751
277.90
CHIX
19206XJdamp
Thu 25 Jul 15:39:44 BST 2019
1203
278.00
CHIX
19206XJdage
Thu 25 Jul 15:39:44 BST 2019
2586
278.00
XLON
19206XJdaga
Thu 25 Jul 15:39:41 BST 2019
673
278.05
CHIX
19206XJdafx
Thu 25 Jul 15:39:41 BST 2019
742
278.05
CHIX
19206XJdafw
Thu 25 Jul 15:39:41 BST 2019
1428
278.05
XLON
19206XJdafs
Thu 25 Jul 15:39:41 BST 2019
1776
278.10
XLON
19206XJdafo
Thu 25 Jul 15:39:41 BST 2019
828
278.10
CHIX
19206XJdafr
Thu 25 Jul 15:39:35 BST 2019
348
278.15
CHIX
19206XJdaev
Thu 25 Jul 15:39:35 BST 2019
252
278.15
CHIX
19206XJdaeu
Thu 25 Jul 15:39:35 BST 2019
606
278.15
CHIX
19206XJdaep
Thu 25 Jul 15:39:35 BST 2019
1222
278.15
CHIX
19206XJdaet
Thu 25 Jul 15:39:35 BST 2019
2626
278.15
XLON
19206XJdaeo
Thu 25 Jul 15:39:35 BST 2019
563
278.20
CHIX
19206XJdaes
Thu 25 Jul 15:39:35 BST 2019
367
278.20
CHIX
19206XJdaeq
Thu 25 Jul 15:39:35 BST 2019
1470
278.20
CHIX
19206XJdaen
Thu 25 Jul 15:39:35 BST 2019
499
278.20
XLON
19206XJdaek
Thu 25 Jul 15:39:35 BST 2019
566
278.20
XLON
19206XJdaej
Thu 25 Jul 15:39:35 BST 2019
2593
278.20
XLON
19206XJdaei
Thu 25 Jul 15:39:29 BST 2019
1145
278.25
XLON
19206XJdae8
Thu 25 Jul 15:39:29 BST 2019
565
278.25
CHIX
19206XJdaeb
Thu 25 Jul 15:39:29 BST 2019
1413
278.30
XLON
19206XJdae6
Thu 25 Jul 15:39:29 BST 2019
146
278.30
XLON
19206XJdae5
Thu 25 Jul 15:39:29 BST 2019
726
278.30
CHIX
19206XJdae7
Thu 25 Jul 15:38:47 BST 2019
2515
278.10
XLON
19206XJda8r
Thu 25 Jul 15:38:47 BST 2019
2814
278.10
XLON
19206XJda8q
Thu 25 Jul 15:38:47 BST 2019
712
278.10
CHIX
19206XJda8v
Thu 25 Jul 15:38:47 BST 2019
279
278.10
CHIX
19206XJda8u
Thu 25 Jul 15:38:47 BST 2019
1171
278.10
CHIX
19206XJda8t
Thu 25 Jul 15:38:47 BST 2019
1309
278.10
CHIX
19206XJda8s
Thu 25 Jul 15:38:37 BST 2019
692
278.15
CHIX
19206XJda7l
Thu 25 Jul 15:37:56 BST 2019
3213
277.80
XLON
19206XJda33
Thu 25 Jul 15:37:56 BST 2019
1495
277.80
CHIX
19206XJda36
Thu 25 Jul 15:37:25 BST 2019
417
277.70
XLON
19206XJd9yx
Thu 25 Jul 15:37:25 BST 2019
810
277.70
XLON
19206XJd9yv
Thu 25 Jul 15:37:25 BST 2019
2863
277.70
XLON
19206XJd9yz
Thu 25 Jul 15:37:25 BST 2019
564
277.70
CHIX
19206XJd9yy
Thu 25 Jul 15:37:25 BST 2019
1332
277.70
CHIX
19206XJd9z2
Thu 25 Jul 15:37:25 BST 2019
564
277.70
CHIX
19206XJd9z0
Thu 25 Jul 15:37:10 BST 2019
770
277.65
XLON
19206XJd9wr
Thu 25 Jul 15:36:20 BST 2019
797
277.45
XLON
19206XJd9p3
Thu 25 Jul 15:36:20 BST 2019
875
277.45
XLON
19206XJd9p4
Thu 25 Jul 15:36:20 BST 2019
1188
277.45
XLON
19206XJd9p5
Thu 25 Jul 15:36:20 BST 2019
383
277.45
XLON
19206XJd9p2
Thu 25 Jul 15:36:20 BST 2019
586
277.45
CHIX
19206XJd9pb
Thu 25 Jul 15:36:20 BST 2019
564
277.45
CHIX
19206XJd9p9
Thu 25 Jul 15:36:20 BST 2019
564
277.45
CHIX
19206XJd9p7
Thu 25 Jul 15:36:20 BST 2019
564
277.45
CHIX
19206XJd9p8
Thu 25 Jul 15:35:53 BST 2019
564
277.30
CHIX
19206XJd9ln
Thu 25 Jul 15:35:53 BST 2019
922
277.30
XLON
19206XJd9li
Thu 25 Jul 15:35:53 BST 2019
814
277.35
XLON
19206XJd9lh
Thu 25 Jul 15:35:53 BST 2019
612
277.35
CHIX
19206XJd9lm
Thu 25 Jul 15:35:53 BST 2019
133
277.35
CHIX
19206XJd9ll
Thu 25 Jul 15:35:53 BST 2019
564
277.35
CHIX
19206XJd9lj
Thu 25 Jul 15:34:33 BST 2019
414
277.30
CHIX
19206XJd9eq
Thu 25 Jul 15:34:07 BST 2019
99
277.25
CHIX
19206XJd9c7
Thu 25 Jul 15:34:07 BST 2019
1827
277.30
XLON
19206XJd9c2
Thu 25 Jul 15:34:07 BST 2019
443
277.30
XLON
19206XJd9c1
Thu 25 Jul 15:34:07 BST 2019
719
277.30
XLON
19206XJd9c0
Thu 25 Jul 15:34:07 BST 2019
564
277.30
CHIX
19206XJd9c3
Thu 25 Jul 15:34:07 BST 2019
1185
277.30
CHIX
19206XJd9c4
Thu 25 Jul 15:33:56 BST 2019
131
277.40
XLON
19206XJd9ae
Thu 25 Jul 15:33:23 BST 2019
425
277.15
CHIX
19206XJd987
Thu 25 Jul 15:33:23 BST 2019
676
277.15
CHIX
19206XJd984
Thu 25 Jul 15:33:23 BST 2019
140
277.15
CHIX
19206XJd986
Thu 25 Jul 15:33:23 BST 2019
130
277.15
XLON
19206XJd983
Thu 25 Jul 15:33:23 BST 2019
755
277.15
XLON
19206XJd981
Thu 25 Jul 15:33:23 BST 2019
1409
277.15
XLON
19206XJd982
Thu 25 Jul 15:33:21 BST 2019
516
277.20
CHIX
19206XJd97r
Thu 25 Jul 15:33:21 BST 2019
303
277.20
CHIX
19206XJd97p
Thu 25 Jul 15:33:21 BST 2019
585
277.20
CHIX
19206XJd97q
Thu 25 Jul 15:33:21 BST 2019
1188
277.20
XLON
19206XJd97o
Thu 25 Jul 15:33:04 BST 2019
205
277.30
CHIX
19206XJd968
Thu 25 Jul 15:33:04 BST 2019
1309
277.30
XLON
19206XJd966
Thu 25 Jul 15:33:04 BST 2019
440
277.30
CHIX
19206XJd967
Thu 25 Jul 15:32:52 BST 2019
564
277.40
CHIX
19206XJd93x
Thu 25 Jul 15:32:52 BST 2019
564
277.40
CHIX
19206XJd93q
Thu 25 Jul 15:32:52 BST 2019
564
277.40
CHIX
19206XJd93t
Thu 25 Jul 15:32:52 BST 2019
308
277.40
XLON
19206XJd93o
Thu 25 Jul 15:32:52 BST 2019
109
277.40
XLON
19206XJd93m
Thu 25 Jul 15:32:52 BST 2019
936
277.40
XLON
19206XJd93s
Thu 25 Jul 15:32:52 BST 2019
241
277.40
XLON
19206XJd93f
Thu 25 Jul 15:32:52 BST 2019
113
277.40
XLON
19206XJd93j
Thu 25 Jul 15:32:50 BST 2019
580
277.45
CHIX
19206XJd932
Thu 25 Jul 15:32:50 BST 2019
300
277.45
CHIX
19206XJd933
Thu 25 Jul 15:32:50 BST 2019
564
277.45
CHIX
19206XJd930
Thu 25 Jul 15:32:50 BST 2019
630
277.45
CHIX
19206XJd931
Thu 25 Jul 15:32:50 BST 2019
267
277.45
XLON
19206XJd92z
Thu 25 Jul 15:32:50 BST 2019
620
277.45
XLON
19206XJd92y
Thu 25 Jul 15:32:11 BST 2019
654
277.50
CHIX
19206XJd8yr
Thu 25 Jul 15:32:11 BST 2019
87
277.50
XLON
19206XJd8yq
Thu 25 Jul 15:32:10 BST 2019
838
277.55
CHIX
19206XJd8ym
Thu 25 Jul 15:32:10 BST 2019
1801
277.55
XLON
19206XJd8yk
Thu 25 Jul 15:32:10 BST 2019
1241
277.50
XLON
19206XJd8yl
Thu 25 Jul 15:32:01 BST 2019
315
277.65
CHIX
19206XJd8xi
Thu 25 Jul 15:32:01 BST 2019
847
277.65
XLON
19206XJd8x2
Thu 25 Jul 15:32:01 BST 2019
574
277.65
XLON
19206XJd8x6
Thu 25 Jul 15:32:01 BST 2019
564
277.65
CHIX
19206XJd8xd
Thu 25 Jul 15:32:01 BST 2019
564
277.65
CHIX
19206XJd8xb
Thu 25 Jul 15:31:43 BST 2019
721
277.50
CHIX
19206XJd8vo
Thu 25 Jul 15:31:35 BST 2019
882
277.50
XLON
19206XJd8v2
Thu 25 Jul 15:31:35 BST 2019
564
277.50
CHIX
19206XJd8v3
Thu 25 Jul 15:31:31 BST 2019
744
277.50
CHIX
19206XJd8tu
Thu 25 Jul 15:31:31 BST 2019
367
277.50
CHIX
19206XJd8tx
Thu 25 Jul 15:31:31 BST 2019
188
277.50
CHIX
19206XJd8tv
Thu 25 Jul 15:31:31 BST 2019
792
277.50
CHIX
19206XJd8tw
Thu 25 Jul 15:31:31 BST 2019
376
277.50
CHIX
19206XJd8tt
Thu 25 Jul 15:31:31 BST 2019
533
277.50
XLON
19206XJd8ts
Thu 25 Jul 15:31:31 BST 2019
1064
277.50
XLON
19206XJd8tq
Thu 25 Jul 15:31:31 BST 2019
7
277.50
XLON
19206XJd8tr
Thu 25 Jul 15:31:31 BST 2019
837
277.50
XLON
19206XJd8tp
Thu 25 Jul 15:31:02 BST 2019
721
277.40
XLON
19206XJd8qr
Thu 25 Jul 15:30:34 BST 2019
289
277.25
CHIX
19206XJd8o0
Thu 25 Jul 15:30:34 BST 2019
564
277.25
CHIX
19206XJd8ny
Thu 25 Jul 15:30:34 BST 2019
891
277.25
XLON
19206XJd8nq
Thu 25 Jul 15:30:24 BST 2019
449
277.25
BATE
19206XJd8n4
Thu 25 Jul 15:30:24 BST 2019
24
277.25
BATE
19206XJd8n3
Thu 25 Jul 15:30:24 BST 2019
270
277.25
CHIX
19206XJd8n0
Thu 25 Jul 15:30:24 BST 2019
1079
277.25
CHIX
19206XJd8n1
Thu 25 Jul 15:30:24 BST 2019
2319
277.25
XLON
19206XJd8my
Thu 25 Jul 15:30:21 BST 2019
374
277.30
XLON
19206XJd8mn
Thu 25 Jul 15:30:21 BST 2019
491
277.30
CHIX
19206XJd8mr
Thu 25 Jul 15:30:21 BST 2019
73
277.30
CHIX
19206XJd8mq
Thu 25 Jul 15:30:21 BST 2019
673
277.30
CHIX
19206XJd8mp
Thu 25 Jul 15:30:20 BST 2019
1055
277.35
XLON
19206XJd8mg
Thu 25 Jul 15:30:20 BST 2019
235
277.35
CHIX
19206XJd8mi
Thu 25 Jul 15:30:20 BST 2019
329
277.35
CHIX
19206XJd8mh
Thu 25 Jul 15:30:07 BST 2019
1300
277.30
XLON
19206XJd8km
Thu 25 Jul 15:30:07 BST 2019
641
277.30
CHIX
19206XJd8kn
Thu 25 Jul 15:29:59 BST 2019
464
277.35
CHIX
19206XJd8jj
Thu 25 Jul 15:29:59 BST 2019
399
277.35
CHIX
19206XJd8jh
Thu 25 Jul 15:29:59 BST 2019
452
277.35
CHIX
19206XJd8ji
Thu 25 Jul 15:29:43 BST 2019
452
277.30
CHIX
19206XJd8i6
Thu 25 Jul 15:29:30 BST 2019
802
277.30
CHIX
19206XJd8ga
Thu 25 Jul 15:29:07 BST 2019
955
277.20
XLON
19206XJd8cs
Thu 25 Jul 15:29:07 BST 2019
3054
277.20
XLON
19206XJd8cb
Thu 25 Jul 15:29:07 BST 2019
2814
277.20
XLON
19206XJd8ch
Thu 25 Jul 15:29:07 BST 2019
900
277.20
XLON
19206XJd8c5
Thu 25 Jul 15:29:07 BST 2019
1310
277.20
CHIX
19206XJd8cl
Thu 25 Jul 15:29:07 BST 2019
1420
277.20
CHIX
19206XJd8cn
Thu 25 Jul 15:29:07 BST 2019
565
277.20
CHIX
19206XJd8cj
Thu 25 Jul 15:27:47 BST 2019
269
276.80
CHIX
19206XJd83p
Thu 25 Jul 15:27:24 BST 2019
283
276.70
BATE
19206XJd81e
Thu 25 Jul 15:27:22 BST 2019
1203
276.70
XLON
19206XJd80v
Thu 25 Jul 15:27:22 BST 2019
486
276.70
XLON
19206XJd80u
Thu 25 Jul 15:27:22 BST 2019
566
276.70
CHIX
19206XJd80y
Thu 25 Jul 15:27:22 BST 2019
593
276.70
CHIX
19206XJd810
Thu 25 Jul 15:27:05 BST 2019
1729
276.70
XLON
19206XJd7zc
Thu 25 Jul 15:27:05 BST 2019
805
276.70
CHIX
19206XJd7ze
Thu 25 Jul 15:27:04 BST 2019
732
276.75
CHIX
19206XJd7z8
Thu 25 Jul 15:25:08 BST 2019
840
276.35
XLON
19206XJd7kq
Thu 25 Jul 15:25:08 BST 2019
1451
276.35
XLON
19206XJd7kp
Thu 25 Jul 15:25:04 BST 2019
576
276.40
CHIX
19206XJd7ju
Thu 25 Jul 15:25:04 BST 2019
856
276.40
CHIX
19206XJd7jv
Thu 25 Jul 15:24:58 BST 2019
277
276.50
CHIX
19206XJd7ix
Thu 25 Jul 15:24:24 BST 2019
781
276.40
CHIX
19206XJd7fd
Thu 25 Jul 15:23:51 BST 2019
1103
276.40
CHIX
19206XJd7aw
Thu 25 Jul 15:23:51 BST 2019
566
276.40
CHIX
19206XJd7au
Thu 25 Jul 15:23:51 BST 2019
274
276.40
XLON
19206XJd7as
Thu 25 Jul 15:23:28 BST 2019
693
276.40
XLON
19206XJd787
Thu 25 Jul 15:23:28 BST 2019
2096
276.40
XLON
19206XJd788
Thu 25 Jul 15:23:28 BST 2019
223
276.50
CHIX
19206XJd786
Thu 25 Jul 15:23:28 BST 2019
496
276.55
XLON
19206XJd781
Thu 25 Jul 15:23:28 BST 2019
566
276.55
CHIX
19206XJd783
Thu 25 Jul 15:23:28 BST 2019
766
276.60
CHIX
19206XJd77z
Thu 25 Jul 15:23:28 BST 2019
1705
276.65
CHIX
19206XJd785
Thu 25 Jul 15:23:17 BST 2019
13
276.65
CHIX
19206XJd76f
Thu 25 Jul 15:23:11 BST 2019
3692
276.65
XLON
19206XJd759
Thu 25 Jul 15:23:09 BST 2019
566
276.70
CHIX
19206XJd74e
Thu 25 Jul 15:23:09 BST 2019
454
276.70
XLON
19206XJd741
Thu 25 Jul 15:21:56 BST 2019
1660
276.65
XLON
19206XJd6sr
Thu 25 Jul 15:21:56 BST 2019
427
276.65
XLON
19206XJd6so
Thu 25 Jul 15:21:56 BST 2019
773
276.65
CHIX
19206XJd6su
Thu 25 Jul 15:21:56 BST 2019
566
276.65
CHIX
19206XJd6ss
Thu 25 Jul 15:21:56 BST 2019
1255
276.70
XLON
19206XJd6sk
Thu 25 Jul 15:21:56 BST 2019
1417
276.70
CHIX
19206XJd6sq
Thu 25 Jul 15:21:56 BST 2019
226
276.70
CHIX
19206XJd6sp
Thu 25 Jul 15:21:56 BST 2019
618
276.70
CHIX
19206XJd6sm
Thu 25 Jul 15:21:50 BST 2019
850
276.75
CHIX
19206XJd6rz
Thu 25 Jul 15:21:44 BST 2019
3044
276.70
XLON
19206XJd6qm
Thu 25 Jul 15:21:44 BST 2019
189
276.70
XLON
19206XJd6qk
Thu 25 Jul 15:21:44 BST 2019
498
276.70
XLON
19206XJd6ql
Thu 25 Jul 15:21:23 BST 2019
655
276.80
CHIX
19206XJd6mz
Thu 25 Jul 15:21:23 BST 2019
705
276.80
XLON
19206XJd6my
Thu 25 Jul 15:21:23 BST 2019
625
276.80
XLON
19206XJd6mx
Thu 25 Jul 15:20:36 BST 2019
1237
276.85
CHIX
19206XJd6gu
Thu 25 Jul 15:20:36 BST 2019
1117
276.85
XLON
19206XJd6gt
Thu 25 Jul 15:20:36 BST 2019
1542
276.85
XLON
19206XJd6gs
Thu 25 Jul 15:20:21 BST 2019
565
276.90
CHIX
19206XJd6ex
Thu 25 Jul 15:20:21 BST 2019
394
276.90
XLON
19206XJd6ev
Thu 25 Jul 15:20:20 BST 2019
590
277.00
CHIX
19206XJd6ek
Thu 25 Jul 15:20:20 BST 2019
494
277.00
CHIX
19206XJd6el
Thu 25 Jul 15:20:20 BST 2019
466
277.00
CHIX
19206XJd6ej
Thu 25 Jul 15:20:20 BST 2019
326
277.00
XLON
19206XJd6eh
Thu 25 Jul 15:20:20 BST 2019
403
277.00
XLON
19206XJd6ee
Thu 25 Jul 15:20:19 BST 2019
99
277.00
CHIX
19206XJd6dp
Thu 25 Jul 15:20:19 BST 2019
166
277.00
CHIX
19206XJd6do
Thu 25 Jul 15:20:19 BST 2019
405
277.00
XLON
19206XJd6dn
Thu 25 Jul 15:20:06 BST 2019
391
277.00
CHIX
19206XJd6c7
Thu 25 Jul 15:20:06 BST 2019
102
277.00
CHIX
19206XJd6c8
Thu 25 Jul 15:20:02 BST 2019
469
277.00
CHIX
19206XJd6bz
Thu 25 Jul 15:19:45 BST 2019
1444
277.00
XLON
19206XJd69v
Thu 25 Jul 15:19:45 BST 2019
46
277.05
XLON
19206XJd69u
Thu 25 Jul 15:19:45 BST 2019
4
277.05
XLON
19206XJd69t
Thu 25 Jul 15:19:45 BST 2019
544
277.05
XLON
19206XJd69q
Thu 25 Jul 15:19:45 BST 2019
1300
277.05
XLON
19206XJd69r
Thu 25 Jul 15:19:45 BST 2019
641
277.05
CHIX
19206XJd69w
Thu 25 Jul 15:19:45 BST 2019
310
277.05
CHIX
19206XJd69x
Thu 25 Jul 15:19:45 BST 2019
281
277.05
CHIX
19206XJd69y
Thu 25 Jul 15:19:45 BST 2019
565
277.05
CHIX
19206XJd69s
Thu 25 Jul 15:19:38 BST 2019
136
277.10
BATE
19206XJd68y
Thu 25 Jul 15:19:38 BST 2019
136
277.10
XLON
19206XJd68x
Thu 25 Jul 15:19:34 BST 2019
565
277.10
CHIX
19206XJd68f
Thu 25 Jul 15:19:34 BST 2019
273
277.10
CHIX
19206XJd68g
Thu 25 Jul 15:19:34 BST 2019
176
277.10
XLON
19206XJd68d
Thu 25 Jul 15:19:34 BST 2019
23
277.10
XLON
19206XJd68e
Thu 25 Jul 15:19:34 BST 2019
388
277.10
XLON
19206XJd68b
Thu 25 Jul 15:19:04 BST 2019
672
277.10
CHIX
19206XJd63p
Thu 25 Jul 15:19:04 BST 2019
1364
277.10
XLON
19206XJd63n
Thu 25 Jul 15:19:03 BST 2019
229
277.15
XLON
19206XJd63d
Thu 25 Jul 15:19:03 BST 2019
424
277.15
CHIX
19206XJd63f
Thu 25 Jul 15:19:03 BST 2019
141
277.15
CHIX
19206XJd63e
Thu 25 Jul 15:19:03 BST 2019
736
277.15
XLON
19206XJd63a
Thu 25 Jul 15:18:02 BST 2019
1205
277.05
XLON
19206XJd5ub
Thu 25 Jul 15:18:02 BST 2019
8
277.05
XLON
19206XJd5u8
Thu 25 Jul 15:18:02 BST 2019
852
277.05
XLON
19206XJd5ua
Thu 25 Jul 15:18:02 BST 2019
387
277.05
CHIX
19206XJd5ue
Thu 25 Jul 15:18:02 BST 2019
570
277.05
CHIX
19206XJd5ud
Thu 25 Jul 15:17:28 BST 2019
1718
276.90
XLON
19206XJd5ov
Thu 25 Jul 15:16:34 BST 2019
23
276.90
XLON
19206XJd5i4
Thu 25 Jul 15:16:34 BST 2019
791
276.90
XLON
19206XJd5i3
Thu 25 Jul 15:16:34 BST 2019
565
276.90
CHIX
19206XJd5ib
Thu 25 Jul 15:16:34 BST 2019
105
276.90
CHIX
19206XJd5i8
Thu 25 Jul 15:16:34 BST 2019
2017
276.90
CHIX
19206XJd5ia
Thu 25 Jul 15:16:34 BST 2019
460
276.90
CHIX
19206XJd5i6
Thu 25 Jul 15:16:27 BST 2019
65
276.90
XLON
19206XJd5ha
Thu 25 Jul 15:16:27 BST 2019
4337
276.90
XLON
19206XJd5h9
Thu 25 Jul 15:16:27 BST 2019
724
276.90
XLON
19206XJd5h3
Thu 25 Jul 15:16:27 BST 2019
407
276.95
XLON
19206XJd5h7
Thu 25 Jul 15:16:27 BST 2019
1231
276.95
XLON
19206XJd5h6
Thu 25 Jul 15:16:27 BST 2019
13
276.95
XLON
19206XJd5h0
Thu 25 Jul 15:16:27 BST 2019
391
276.95
XLON
19206XJd5gx
Thu 25 Jul 15:16:27 BST 2019
565
276.95
CHIX
19206XJd5he
Thu 25 Jul 15:16:27 BST 2019
607
276.95
CHIX
19206XJd5hd
Thu 25 Jul 15:16:27 BST 2019
565
276.95
CHIX
19206XJd5h5
Thu 25 Jul 15:16:27 BST 2019
1006
277.00
XLON
19206XJd5gt
Thu 25 Jul 15:16:27 BST 2019
679
277.00
XLON
19206XJd5gu
Thu 25 Jul 15:16:27 BST 2019
171
277.00
XLON
19206XJd5h4
Thu 25 Jul 15:16:27 BST 2019
57
277.00
XLON
19206XJd5h2
Thu 25 Jul 15:16:27 BST 2019
276
277.00
CHIX
19206XJd5gy
Thu 25 Jul 15:16:27 BST 2019
665
277.00
CHIX
19206XJd5h8
Thu 25 Jul 15:16:27 BST 2019
565
277.00
CHIX
19206XJd5h1
Thu 25 Jul 15:16:27 BST 2019
540
277.05
CHIX
19206XJd5gv
Thu 25 Jul 15:16:19 BST 2019
343
277.00
XLON
19206XJd5fx
Thu 25 Jul 15:14:26 BST 2019
214
276.55
XLON
19206XJd4zw
Thu 25 Jul 15:13:15 BST 2019
1730
276.40
XLON
19206XJd4oa
Thu 25 Jul 15:13:15 BST 2019
1043
276.40
XLON
19206XJd4o9
Thu 25 Jul 15:13:15 BST 2019
1291
276.40
CHIX
19206XJd4oc
Thu 25 Jul 15:12:56 BST 2019
846
276.55
XLON
19206XJd4jr
Thu 25 Jul 15:12:56 BST 2019
927
276.55
XLON
19206XJd4jp
Thu 25 Jul 15:12:56 BST 2019
566
276.55
CHIX
19206XJd4jx
Thu 25 Jul 15:12:56 BST 2019
566
276.55
CHIX
19206XJd4jw
Thu 25 Jul 15:12:56 BST 2019
927
276.60
XLON
19206XJd4jo
Thu 25 Jul 15:12:56 BST 2019
495
276.60
XLON
19206XJd4jm
Thu 25 Jul 15:12:56 BST 2019
566
276.60
CHIX
19206XJd4js
Thu 25 Jul 15:12:56 BST 2019
566
276.60
CHIX
19206XJd4ju
Thu 25 Jul 15:12:07 BST 2019
1844
276.70
CHIX
19206XJd4cm
Thu 25 Jul 15:12:07 BST 2019
3962
276.70
XLON
19206XJd4ck
Thu 25 Jul 15:11:50 BST 2019
445
276.80
XLON
19206XJd47n
Thu 25 Jul 15:11:50 BST 2019
1762
276.85
CHIX
19206XJd47o
Thu 25 Jul 15:11:50 BST 2019
2342
276.85
XLON
19206XJd47l
Thu 25 Jul 15:11:50 BST 2019
812
276.85
XLON
19206XJd47k
Thu 25 Jul 15:11:50 BST 2019
579
276.85
XLON
19206XJd47j
Thu 25 Jul 15:11:50 BST 2019
56
276.85
XLON
19206XJd47i
Thu 25 Jul 15:11:33 BST 2019
637
276.90
CHIX
19206XJd45b
Thu 25 Jul 15:11:33 BST 2019
262
276.90
XLON
19206XJd458
Thu 25 Jul 15:11:15 BST 2019
565
277.00
CHIX
19206XJd42e
Thu 25 Jul 15:11:15 BST 2019
1034
277.00
XLON
19206XJd42d
Thu 25 Jul 15:10:43 BST 2019
1082
277.25
XLON
19206XJd3uu
Thu 25 Jul 15:10:43 BST 2019
564
277.25
CHIX
19206XJd3uv
Thu 25 Jul 15:09:22 BST 2019
883
276.70
XLON
19206XJd3fx
Thu 25 Jul 15:09:22 BST 2019
758
276.70
XLON
19206XJd3fy
Thu 25 Jul 15:09:22 BST 2019
1514
276.75
XLON
19206XJd3fw
Thu 25 Jul 15:09:22 BST 2019
705
276.75
CHIX
19206XJd3g8
Thu 25 Jul 15:09:22 BST 2019
55
276.80
XLON
19206XJd3fu
Thu 25 Jul 15:09:22 BST 2019
268
276.80
XLON
19206XJd3fv
Thu 25 Jul 15:09:22 BST 2019
1801
276.80
XLON
19206XJd3fs
Thu 25 Jul 15:09:22 BST 2019
41
276.80
XLON
19206XJd3ft
Thu 25 Jul 15:09:22 BST 2019
504
276.80
CHIX
19206XJd3g4
Thu 25 Jul 15:09:22 BST 2019
775
276.80
CHIX
19206XJd3g5
Thu 25 Jul 15:09:22 BST 2019
838
276.80
CHIX
19206XJd3g2
Thu 25 Jul 15:09:22 BST 2019
320
276.80
CHIX
19206XJd3g3
Thu 25 Jul 15:09:22 BST 2019
633
276.80
CHIX
19206XJd3g6
Thu 25 Jul 15:09:22 BST 2019
506
276.80
CHIX
19206XJd3g7
Thu 25 Jul 15:09:22 BST 2019
502
276.85
XLON
19206XJd3fr
Thu 25 Jul 15:09:22 BST 2019
565
276.85
CHIX
19206XJd3g0
Thu 25 Jul 15:09:22 BST 2019
359
276.85
CHIX
19206XJd3g1
Thu 25 Jul 15:09:22 BST 2019
636
276.85
CHIX
19206XJd3fz
Thu 25 Jul 15:09:08 BST 2019
700
276.90
CHIX
19206XJd39z
Thu 25 Jul 15:09:08 BST 2019
9
276.90
CHIX
19206XJd39v
Thu 25 Jul 15:09:08 BST 2019
851
276.90
CHIX
19206XJd39u
Thu 25 Jul 15:09:08 BST 2019
1505
276.90
XLON
19206XJd39r
Thu 25 Jul 15:08:31 BST 2019
147
276.85
XLON
19206XJd34f
Thu 25 Jul 15:08:31 BST 2019
1292
276.85
XLON
19206XJd34d
Thu 25 Jul 15:08:31 BST 2019
852
276.90
CHIX
19206XJd34e
Thu 25 Jul 15:08:31 BST 2019
1054
276.90
CHIX
19206XJd34i
Thu 25 Jul 15:08:31 BST 2019
987
276.90
CHIX
19206XJd34h
Thu 25 Jul 15:08:31 BST 2019
863
276.90
XLON
19206XJd34b
Thu 25 Jul 15:08:31 BST 2019
1402
276.90
XLON
19206XJd34a
Thu 25 Jul 15:08:31 BST 2019
2118
276.90
XLON
19206XJd349
Thu 25 Jul 15:07:54 BST 2019
566
276.85
CHIX
19206XJd2xi
Thu 25 Jul 15:07:54 BST 2019
1149
276.85
XLON
19206XJd2xh
Thu 25 Jul 15:07:26 BST 2019
481
276.80
XLON
19206XJd2o3
Thu 25 Jul 15:07:26 BST 2019
565
276.80
CHIX
19206XJd2o5
Thu 25 Jul 15:07:26 BST 2019
588
276.80
CHIX
19206XJd2o9
Thu 25 Jul 15:07:26 BST 2019
665
276.80
CHIX
19206XJd2ob
Thu 25 Jul 15:07:26 BST 2019
872
276.80
CHIX
19206XJd2o7
Thu 25 Jul 15:07:26 BST 2019
219
276.80
CHIX
19206XJd2o8
Thu 25 Jul 15:07:20 BST 2019
1429
276.85
XLON
19206XJd2lo
Thu 25 Jul 15:07:20 BST 2019
1543
276.85
XLON
19206XJd2lq
Thu 25 Jul 15:07:20 BST 2019
356
276.85
CHIX
19206XJd2m1
Thu 25 Jul 15:07:20 BST 2019
719
276.85
CHIX
19206XJd2lw
Thu 25 Jul 15:07:20 BST 2019
440
276.85
CHIX
19206XJd2lz
Thu 25 Jul 15:07:20 BST 2019
676
276.85
CHIX
19206XJd2lx
Thu 25 Jul 15:07:20 BST 2019
250
276.85
CHIX
19206XJd2ly
Thu 25 Jul 15:06:59 BST 2019
432
276.85
BATE
19206XJd2hf
Thu 25 Jul 15:06:59 BST 2019
2251
276.85
XLON
19206XJd2h2
Thu 25 Jul 15:06:59 BST 2019
393
276.85
XLON
19206XJd2h1
Thu 25 Jul 15:06:59 BST 2019
1048
276.85
CHIX
19206XJd2he
Thu 25 Jul 15:06:59 BST 2019
565
276.85
CHIX
19206XJd2h9
Thu 25 Jul 15:06:25 BST 2019
565
276.75
CHIX
19206XJd2bh
Thu 25 Jul 15:06:25 BST 2019
407
276.75
CHIX
19206XJd2bi
Thu 25 Jul 15:06:25 BST 2019
794
276.75
CHIX
19206XJd2bg
Thu 25 Jul 15:06:25 BST 2019
874
276.75
XLON
19206XJd2bd
Thu 25 Jul 15:06:11 BST 2019
613
276.75
CHIX
19206XJd296
Thu 25 Jul 15:05:29 BST 2019
674
276.50
XLON
19206XJd1vh
Thu 25 Jul 15:05:29 BST 2019
782
276.50
XLON
19206XJd1ve
Thu 25 Jul 15:05:29 BST 2019
346
276.55
CHIX
19206XJd1vg
Thu 25 Jul 15:05:29 BST 2019
802
276.50
CHIX
19206XJd1vo
Thu 25 Jul 15:05:29 BST 2019
761
276.60
CHIX
19206XJd1vf
Thu 25 Jul 15:05:29 BST 2019
566
276.60
CHIX
19206XJd1vj
Thu 25 Jul 15:05:29 BST 2019
598
276.60
XLON
19206XJd1va
Thu 25 Jul 15:05:29 BST 2019
268
276.50
XLON
19206XJd1vc
Thu 25 Jul 15:05:08 BST 2019
693
276.50
CHIX
19206XJd1s9
Thu 25 Jul 15:05:08 BST 2019
1489
276.50
XLON
19206XJd1s8
Thu 25 Jul 15:05:04 BST 2019
583
276.55
CHIX
19206XJd1ra
Thu 25 Jul 15:04:16 BST 2019
2064
276.10
XLON
19206XJd1iy
Thu 25 Jul 15:03:59 BST 2019
567
275.85
CHIX
19206XJd1eb
Thu 25 Jul 15:03:59 BST 2019
480
275.85
CHIX
19206XJd1e8
Thu 25 Jul 15:03:59 BST 2019
659
275.85
CHIX
19206XJd1e7
Thu 25 Jul 15:03:59 BST 2019
567
276.10
CHIX
19206XJd1e5
Thu 25 Jul 15:03:59 BST 2019
421
276.10
XLON
19206XJd1e3
Thu 25 Jul 15:01:28 BST 2019
769
275.05
XLON
19206XJd0qt
Thu 25 Jul 15:01:28 BST 2019
506
275.05
XLON
19206XJd0qk
Thu 25 Jul 15:01:28 BST 2019
425
275.05
XLON
19206XJd0qr
Thu 25 Jul 15:01:28 BST 2019
569
275.05
CHIX
19206XJd0r2
Thu 25 Jul 15:01:28 BST 2019
569
275.05
CHIX
19206XJd0r3
Thu 25 Jul 15:01:28 BST 2019
569
275.05
CHIX
19206XJd0r1
Thu 25 Jul 15:01:28 BST 2019
569
275.10
CHIX
19206XJd0qv
Thu 25 Jul 15:01:28 BST 2019
569
275.10
CHIX
19206XJd0qx
Thu 25 Jul 15:01:28 BST 2019
593
275.10
CHIX
19206XJd0qp
Thu 25 Jul 15:01:28 BST 2019
1204
275.10
XLON
19206XJd0qd
Thu 25 Jul 15:01:28 BST 2019
894
275.10
XLON
19206XJd0qh
Thu 25 Jul 15:01:28 BST 2019
632
275.10
XLON
19206XJd0qm
Thu 25 Jul 15:01:19 BST 2019
442
275.15
XLON
19206XJd0ok
Thu 25 Jul 15:01:19 BST 2019
68
275.15
XLON
19206XJd0ol
Thu 25 Jul 15:01:19 BST 2019
424
275.15
XLON
19206XJd0oj
Thu 25 Jul 15:01:19 BST 2019
51
275.15
XLON
19206XJd0om
Thu 25 Jul 15:01:19 BST 2019
1215
275.15
XLON
19206XJd0oi
Thu 25 Jul 15:01:19 BST 2019
569
275.15
CHIX
19206XJd0oq
Thu 25 Jul 15:01:19 BST 2019
296
275.15
CHIX
19206XJd0oo
Thu 25 Jul 15:01:19 BST 2019
888
275.15
CHIX
19206XJd0op
Thu 25 Jul 15:01:19 BST 2019
705
275.15
CHIX
19206XJd0on
Thu 25 Jul 15:01:19 BST 2019
1514
275.15
XLON
19206XJd0og
Thu 25 Jul 15:01:19 BST 2019
250
275.15
XLON
19206XJd0oh
Thu 25 Jul 15:01:19 BST 2019
621
275.20
CHIX
19206XJd0od
Thu 25 Jul 15:01:19 BST 2019
291
275.20
XLON
19206XJd0ob
Thu 25 Jul 15:01:15 BST 2019
170
275.25
XLON
19206XJd0np
Thu 25 Jul 15:01:15 BST 2019
21
275.25
XLON
19206XJd0nq
Thu 25 Jul 15:01:15 BST 2019
801
275.25
XLON
19206XJd0nn
Thu 25 Jul 15:01:15 BST 2019
136
275.25
XLON
19206XJd0no
Thu 25 Jul 15:01:15 BST 2019
344
275.25
XLON
19206XJd0nm
Thu 25 Jul 15:01:15 BST 2019
992
275.25
CHIX
19206XJd0nr
Thu 25 Jul 15:01:15 BST 2019
569
275.25
CHIX
19206XJd0nu
Thu 25 Jul 15:01:02 BST 2019
986
275.30
CHIX
19206XJd0kn
Thu 25 Jul 15:01:02 BST 2019
2117
275.30
XLON
19206XJd0kl
Thu 25 Jul 15:00:41 BST 2019
625
275.25
CHIX
19206XJd0eo
Thu 25 Jul 15:00:38 BST 2019
1454
275.25
XLON
19206XJd0eb
Thu 25 Jul 15:00:38 BST 2019
334
275.25
XLON
19206XJd0ea
Thu 25 Jul 15:00:38 BST 2019
240
275.25
XLON
19206XJd0e9
Thu 25 Jul 15:00:36 BST 2019
624
275.30
CHIX
19206XJd0dr
Thu 25 Jul 15:00:36 BST 2019
1268
275.30
XLON
19206XJd0dg
Thu 25 Jul 15:00:14 BST 2019
5057
275.20
XLON
19206XJd08y
Thu 25 Jul 15:00:14 BST 2019
2199
275.20
CHIX
19206XJd090
Thu 25 Jul 15:00:14 BST 2019
153
275.20
CHIX
19206XJd08z
Thu 25 Jul 15:00:10 BST 2019
427
275.20
CHIX
19206XJd088
Thu 25 Jul 15:00:08 BST 2019
569
275.20
CHIX
19206XJd07r
Thu 25 Jul 15:00:08 BST 2019
470
275.20
XLON
19206XJd07n
Thu 25 Jul 14:59:27 BST 2019
156
275.05
XLON
19206XJczyl
Thu 25 Jul 14:59:08 BST 2019
587
275.00
CHIX
19206XJczuz
Thu 25 Jul 14:59:08 BST 2019
321
275.00
XLON
19206XJczut
Thu 25 Jul 14:59:08 BST 2019
436
275.00
XLON
19206XJczus
Thu 25 Jul 14:59:08 BST 2019
346
275.00
CHIX
19206XJczuw
Thu 25 Jul 14:59:08 BST 2019
569
275.00
CHIX
19206XJczuv
Thu 25 Jul 14:58:36 BST 2019
570
274.75
CHIX
19206XJczqt
Thu 25 Jul 14:58:36 BST 2019
663
274.75
XLON
19206XJczqr
Thu 25 Jul 14:58:17 BST 2019
403
274.50
CHIX
19206XJczox
Thu 25 Jul 14:57:59 BST 2019
154
274.55
CHIX
19206XJczm2
Thu 25 Jul 14:57:46 BST 2019
437
274.45
XLON
19206XJczky
Thu 25 Jul 14:57:46 BST 2019
689
274.45
XLON
19206XJczkz
Thu 25 Jul 14:57:44 BST 2019
458
274.50
XLON
19206XJczk7
Thu 25 Jul 14:57:44 BST 2019
466
274.50
CHIX
19206XJczka
Thu 25 Jul 14:57:38 BST 2019
570
274.55
CHIX
19206XJczj3
Thu 25 Jul 14:57:38 BST 2019
735
274.55
CHIX
19206XJczj2
Thu 25 Jul 14:57:38 BST 2019
570
274.55
CHIX
19206XJczj1
Thu 25 Jul 14:57:38 BST 2019
154
274.55
XLON
19206XJcziz
Thu 25 Jul 14:57:38 BST 2019
884
274.55
XLON
19206XJcziy
Thu 25 Jul 14:57:10 BST 2019
570
274.60
CHIX
19206XJczcu
Thu 25 Jul 14:57:10 BST 2019
570
274.60
CHIX
19206XJczcr
Thu 25 Jul 14:57:10 BST 2019
387
274.60
XLON
19206XJczcj
Thu 25 Jul 14:57:10 BST 2019
823
274.60
XLON
19206XJczch
Thu 25 Jul 14:57:09 BST 2019
2287
274.65
XLON
19206XJczc9
Thu 25 Jul 14:57:09 BST 2019
1065
274.65
CHIX
19206XJczcd
Thu 25 Jul 14:57:09 BST 2019
762
274.65
CHIX
19206XJczcb
Thu 25 Jul 14:56:52 BST 2019
266
274.65
BATE
19206XJcz7j
Thu 25 Jul 14:56:36 BST 2019
872
274.55
XLON
19206XJcz3i
Thu 25 Jul 14:56:17 BST 2019
886
274.45
CHIX
19206XJcz0q
Thu 25 Jul 14:56:17 BST 2019
1904
274.45
XLON
19206XJcz0m
Thu 25 Jul 14:56:13 BST 2019
42
274.50
XLON
19206XJcz05
Thu 25 Jul 14:56:13 BST 2019
673
274.50
CHIX
19206XJcz02
Thu 25 Jul 14:56:13 BST 2019
363
274.50
XLON
19206XJcyzz
Thu 25 Jul 14:56:13 BST 2019
21
274.50
XLON
19206XJcz00
Thu 25 Jul 14:56:13 BST 2019
1003
274.50
XLON
19206XJcyzy
Thu 25 Jul 14:54:52 BST 2019
1599
273.95
XLON
19206XJcy97
Thu 25 Jul 14:54:45 BST 2019
745
273.95
CHIX
19206XJcy87
Thu 25 Jul 14:54:11 BST 2019
987
273.95
XLON
19206XJcy0w
Thu 25 Jul 14:54:11 BST 2019
571
273.95
CHIX
19206XJcy0z
Thu 25 Jul 14:53:54 BST 2019
751
273.85
CHIX
19206XJcxvf
Thu 25 Jul 14:53:54 BST 2019
1611
273.85
XLON
19206XJcxve
Thu 25 Jul 14:53:37 BST 2019
571
273.90
CHIX
19206XJcxmu
Thu 25 Jul 14:53:37 BST 2019
453
273.90
XLON
19206XJcxmr
Thu 25 Jul 14:53:33 BST 2019
3577
274.00
XLON
19206XJcxkr
Thu 25 Jul 14:53:33 BST 2019
1664
274.00
CHIX
19206XJcxks
Thu 25 Jul 14:53:32 BST 2019
677
274.05
CHIX
19206XJcxkm
Thu 25 Jul 14:53:32 BST 2019
1375
274.05
XLON
19206XJcxkh
Thu 25 Jul 14:53:32 BST 2019
145
274.05
XLON
19206XJcxki
Thu 25 Jul 14:53:03 BST 2019
765
274.25
CHIX
19206XJcxe1
Thu 25 Jul 14:53:03 BST 2019
632
274.25
XLON
19206XJcxe0
Thu 25 Jul 14:53:01 BST 2019
1011
274.25
XLON
19206XJcxdj
Thu 25 Jul 14:52:11 BST 2019
570
274.40
CHIX
19206XJcx51
Thu 25 Jul 14:52:11 BST 2019
570
274.40
CHIX
19206XJcx50
Thu 25 Jul 14:52:11 BST 2019
570
274.40
CHIX
19206XJcx52
Thu 25 Jul 14:52:11 BST 2019
436
274.40
XLON
19206XJcx4x
Thu 25 Jul 14:52:11 BST 2019
247
274.40
XLON
19206XJcx4z
Thu 25 Jul 14:52:11 BST 2019
413
274.40
XLON
19206XJcx4y
Thu 25 Jul 14:52:11 BST 2019
590
274.40
XLON
19206XJcx4w
Thu 25 Jul 14:52:11 BST 2019
570
274.45
CHIX
19206XJcx4o
Thu 25 Jul 14:52:11 BST 2019
634
274.45
CHIX
19206XJcx4n
Thu 25 Jul 14:52:11 BST 2019
635
274.45
CHIX
19206XJcx4m
Thu 25 Jul 14:52:11 BST 2019
147
274.45
XLON
19206XJcx4l
Thu 25 Jul 14:52:11 BST 2019
867
274.45
XLON
19206XJcx4j
Thu 25 Jul 14:52:11 BST 2019
1287
274.45
XLON
19206XJcx4i
Thu 25 Jul 14:50:56 BST 2019
50
274.35
XLON
19206XJcwrl
Thu 25 Jul 14:50:56 BST 2019
4400
274.35
XLON
19206XJcwrk
Thu 25 Jul 14:50:56 BST 2019
2070
274.35
CHIX
19206XJcwrp
Thu 25 Jul 14:48:29 BST 2019
667
274.10
CHIX
19206XJcvyn
Thu 25 Jul 14:48:29 BST 2019
208
274.15
XLON
19206XJcvx6
Thu 25 Jul 14:48:29 BST 2019
778
274.15
XLON
19206XJcvx2
Thu 25 Jul 14:48:29 BST 2019
571
274.15
CHIX
19206XJcvxe
Thu 25 Jul 14:48:02 BST 2019
3713
274.20
XLON
19206XJcvqn
Thu 25 Jul 14:48:02 BST 2019
729
274.20
XLON
19206XJcvqm
Thu 25 Jul 14:48:02 BST 2019
822
274.20
CHIX
19206XJcvql
Thu 25 Jul 14:48:02 BST 2019
571
274.20
CHIX
19206XJcvqk
Thu 25 Jul 14:48:02 BST 2019
905
274.20
CHIX
19206XJcvqj
Thu 25 Jul 14:48:01 BST 2019
668
274.30
CHIX
19206XJcvox
Thu 25 Jul 14:48:01 BST 2019
1190
274.30
CHIX
19206XJcvow
Thu 25 Jul 14:48:01 BST 2019
364
274.30
CHIX
19206XJcvov
Thu 25 Jul 14:48:01 BST 2019
1945
274.30
XLON
19206XJcvou
Thu 25 Jul 14:48:01 BST 2019
1356
274.30
XLON
19206XJcvos
Thu 25 Jul 14:48:01 BST 2019
1397
274.30
XLON
19206XJcvot
Thu 25 Jul 14:47:49 BST 2019
957
274.35
CHIX
19206XJcvig
Thu 25 Jul 14:47:49 BST 2019
1070
274.35
XLON
19206XJcvif
Thu 25 Jul 14:47:49 BST 2019
985
274.35
XLON
19206XJcvie
Thu 25 Jul 14:46:39 BST 2019
1328
274.35
CHIX
19206XJcv7j
Thu 25 Jul 14:46:39 BST 2019
2854
274.35
XLON
19206XJcv7m
Thu 25 Jul 14:46:05 BST 2019
1425
274.50
XLON
19206XJcv2n
Thu 25 Jul 14:46:05 BST 2019
682
274.50
CHIX
19206XJcv2x
Thu 25 Jul 14:46:00 BST 2019
608
274.55
CHIX
19206XJcv1e
Thu 25 Jul 14:46:00 BST 2019
61
274.55
XLON
19206XJcv1d
Thu 25 Jul 14:46:00 BST 2019
1174
274.55
XLON
19206XJcv1c
Thu 25 Jul 14:45:46 BST 2019
576
274.60
CHIX
19206XJcuz5
Thu 25 Jul 14:45:46 BST 2019
749
274.60
XLON
19206XJcuz4
Thu 25 Jul 14:45:46 BST 2019
421
274.60
XLON
19206XJcuz2
Thu 25 Jul 14:45:18 BST 2019
1103
274.50
XLON
19206XJcuuw
Thu 25 Jul 14:45:15 BST 2019
633
274.55
CHIX
19206XJcuuo
Thu 25 Jul 14:44:45 BST 2019
532
274.60
CHIX
19206XJcurl
Thu 25 Jul 14:44:45 BST 2019
1284
274.55
XLON
19206XJcurk
Thu 25 Jul 14:44:45 BST 2019
6
274.55
XLON
19206XJcurj
Thu 25 Jul 14:44:44 BST 2019
844
274.65
CHIX
19206XJcura
Thu 25 Jul 14:44:44 BST 2019
570
274.65
CHIX
19206XJcur8
Thu 25 Jul 14:44:44 BST 2019
1466
274.65
XLON
19206XJcur9
Thu 25 Jul 14:44:44 BST 2019
454
274.65
XLON
19206XJcur6
Thu 25 Jul 14:44:44 BST 2019
347
274.65
XLON
19206XJcur7
Thu 25 Jul 14:44:44 BST 2019
57
274.70
XLON
19206XJcur5
Thu 25 Jul 14:44:15 BST 2019
738
274.70
CHIX
19206XJcumx
Thu 25 Jul 14:44:15 BST 2019
1585
274.70
XLON
19206XJcumw
Thu 25 Jul 14:44:06 BST 2019
446
274.80
CHIX
19206XJcuky
Thu 25 Jul 14:43:07 BST 2019
761
274.85
CHIX
19206XJcuak
Thu 25 Jul 14:43:07 BST 2019
305
274.85
CHIX
19206XJcuaj
Thu 25 Jul 14:42:49 BST 2019
545
275.10
CHIX
19206XJcu5i
Thu 25 Jul 14:42:43 BST 2019
1710
275.30
CHIX
19206XJcu4s
Thu 25 Jul 14:42:43 BST 2019
139
275.30
XLON
19206XJcu4i
Thu 25 Jul 14:42:43 BST 2019
3678
275.30
XLON
19206XJcu4m
Thu 25 Jul 14:42:00 BST 2019
25
275.00
CHIX
19206XJctyx
Thu 25 Jul 14:42:00 BST 2019
892
275.00
CHIX
19206XJctyv
Thu 25 Jul 14:42:00 BST 2019
1967
275.00
XLON
19206XJctyr
Thu 25 Jul 14:40:06 BST 2019
568
275.75
CHIX
19206XJctk9
Thu 25 Jul 14:40:06 BST 2019
786
275.75
CHIX
19206XJctk8
Thu 25 Jul 14:40:06 BST 2019
1690
275.75
XLON
19206XJctk6
Thu 25 Jul 14:40:06 BST 2019
426
275.75
XLON
19206XJctk5
Thu 25 Jul 14:40:04 BST 2019
794
275.80
CHIX
19206XJctjn
Thu 25 Jul 14:40:04 BST 2019
1705
275.80
XLON
19206XJctjl
Thu 25 Jul 14:39:49 BST 2019
916
275.80
XLON
19206XJctgx
Thu 25 Jul 14:39:49 BST 2019
567
275.80
CHIX
19206XJctgy
Thu 25 Jul 14:39:49 BST 2019
671
275.85
CHIX
19206XJctgw
Thu 25 Jul 14:39:49 BST 2019
1306
275.90
XLON
19206XJctgu
Thu 25 Jul 14:39:49 BST 2019
643
275.90
CHIX
19206XJctgv
Thu 25 Jul 14:39:49 BST 2019
386
275.95
CHIX
19206XJctgq
Thu 25 Jul 14:39:49 BST 2019
300
276.00
XLON
19206XJctgp
Thu 25 Jul 14:39:49 BST 2019
873
276.00
XLON
19206XJctgo
Thu 25 Jul 14:39:49 BST 2019
578
276.00
CHIX
19206XJctgr
Thu 25 Jul 14:39:44 BST 2019
3374
276.15
XLON
19206XJctdu
Thu 25 Jul 14:39:44 BST 2019
1626
276.20
XLON
19206XJctdo
Thu 25 Jul 14:39:44 BST 2019
758
276.20
CHIX
19206XJctdq
Thu 25 Jul 14:39:32 BST 2019
862
276.40
CHIX
19206XJcta9
Thu 25 Jul 14:39:32 BST 2019
4216
276.45
XLON
19206XJcta3
Thu 25 Jul 14:39:32 BST 2019
75
276.45
CHIX
19206XJcta4
Thu 25 Jul 14:39:30 BST 2019
1886
276.45
CHIX
19206XJct9u
Thu 25 Jul 14:39:30 BST 2019
380
276.50
CHIX
19206XJct9r
Thu 25 Jul 14:38:56 BST 2019
567
276.15
CHIX
19206XJct12
Thu 25 Jul 14:38:56 BST 2019
1026
276.15
XLON
19206XJct0z
Thu 25 Jul 14:38:24 BST 2019
567
276.00
CHIX
19206XJcss2
Thu 25 Jul 14:38:24 BST 2019
645
276.00
XLON
19206XJcsrz
Thu 25 Jul 14:38:14 BST 2019
576
276.15
XLON
19206XJcsoz
Thu 25 Jul 14:38:14 BST 2019
1263
276.15
XLON
19206XJcsoy
Thu 25 Jul 14:38:14 BST 2019
900
276.15
CHIX
19206XJcsp0
Thu 25 Jul 14:38:14 BST 2019
95
276.15
XLON
19206XJcsou
Thu 25 Jul 14:38:12 BST 2019
432
276.20
XLON
19206XJcsnf
Thu 25 Jul 14:38:12 BST 2019
567
276.20
CHIX
19206XJcsng
Thu 25 Jul 14:37:44 BST 2019
692
276.40
CHIX
19206XJcsf5
Thu 25 Jul 14:37:44 BST 2019
3797
276.45
XLON
19206XJcseu
Thu 25 Jul 14:37:43 BST 2019
1766
276.45
CHIX
19206XJcsex
Thu 25 Jul 14:36:58 BST 2019
567
276.25
CHIX
19206XJcs5p
Thu 25 Jul 14:36:58 BST 2019
427
276.25
XLON
19206XJcs5i
Thu 25 Jul 14:36:55 BST 2019
591
276.35
CHIX
19206XJcs30
Thu 25 Jul 14:36:55 BST 2019
1198
276.35
XLON
19206XJcs2y
Thu 25 Jul 14:36:22 BST 2019
318
276.60
CHIX
19206XJcrv5
Thu 25 Jul 14:36:22 BST 2019
266
276.60
CHIX
19206XJcrv3
Thu 25 Jul 14:36:22 BST 2019
566
276.60
CHIX
19206XJcrv2
Thu 25 Jul 14:36:16 BST 2019
817
276.60
XLON
19206XJcru0
Thu 25 Jul 14:36:16 BST 2019
513
276.60
XLON
19206XJcru1
Thu 25 Jul 14:36:05 BST 2019
268
276.70
CHIX
19206XJcrrw
Thu 25 Jul 14:36:05 BST 2019
1812
276.70
BATE
19206XJcrrp
Thu 25 Jul 14:36:04 BST 2019
1812
276.75
BATE
19206XJcrrj
Thu 25 Jul 14:36:04 BST 2019
455
276.75
CHIX
19206XJcrrh
Thu 25 Jul 14:36:04 BST 2019
864
276.80
CHIX
19206XJcrrb
Thu 25 Jul 14:36:04 BST 2019
1855
276.80
XLON
19206XJcrr9
Thu 25 Jul 14:36:01 BST 2019
707
276.80
CHIX
19206XJcrq6
Thu 25 Jul 14:36:01 BST 2019
1037
276.80
XLON
19206XJcrq2
Thu 25 Jul 14:36:01 BST 2019
1516
276.80
XLON
19206XJcrq3
Thu 25 Jul 14:35:55 BST 2019
565
276.80
CHIX
19206XJcroe
Thu 25 Jul 14:35:55 BST 2019
251
276.80
CHIX
19206XJcrof
Thu 25 Jul 14:35:38 BST 2019
1362
276.75
XLON
19206XJcrk5
Thu 25 Jul 14:35:38 BST 2019
671
276.75
CHIX
19206XJcrk8
Thu 25 Jul 14:35:32 BST 2019
788
276.75
CHIX
19206XJcrh6
Thu 25 Jul 14:35:32 BST 2019
550
276.80
CHIX
19206XJcrgv
Thu 25 Jul 14:35:17 BST 2019
1285
276.75
XLON
19206XJcrck
Thu 25 Jul 14:35:17 BST 2019
633
276.75
CHIX
19206XJcrcm
Thu 25 Jul 14:35:17 BST 2019
658
276.75
CHIX
19206XJcrcn
Thu 25 Jul 14:34:51 BST 2019
139
276.65
XLON
19206XJcr82
Thu 25 Jul 14:34:25 BST 2019
198
276.60
XLON
19206XJcr3s
Thu 25 Jul 14:34:25 BST 2019
626
276.65
CHIX
19206XJcr3n
Thu 25 Jul 14:34:25 BST 2019
1270
276.65
XLON
19206XJcr3k
Thu 25 Jul 14:34:03 BST 2019
566
276.70
CHIX
19206XJcqz8
Thu 25 Jul 14:34:03 BST 2019
566
276.70
CHIX
19206XJcqz7
Thu 25 Jul 14:34:03 BST 2019
614
276.70
XLON
19206XJcqz6
Thu 25 Jul 14:34:02 BST 2019
562
276.70
XLON
19206XJcqyk
Thu 25 Jul 14:32:29 BST 2019
1146
276.65
CHIX
19206XJcqje
Thu 25 Jul 14:32:29 BST 2019
2462
276.65
XLON
19206XJcqjc
Thu 25 Jul 14:32:24 BST 2019
584
276.80
CHIX
19206XJcqia
Thu 25 Jul 14:32:23 BST 2019
920
276.90
CHIX
19206XJcqi0
Thu 25 Jul 14:32:23 BST 2019
234
276.90
CHIX
19206XJcqi3
Thu 25 Jul 14:32:23 BST 2019
976
276.90
CHIX
19206XJcqi2
Thu 25 Jul 14:32:23 BST 2019
2097
276.90
XLON
19206XJcqhz
Thu 25 Jul 14:32:23 BST 2019
1976
276.90
XLON
19206XJcqhy
Thu 25 Jul 14:31:51 BST 2019
590
276.95
CHIX
19206XJcqc5
Thu 25 Jul 14:31:51 BST 2019
565
276.95
CHIX
19206XJcqc6
Thu 25 Jul 14:31:51 BST 2019
211
276.95
XLON
19206XJcqc3
Thu 25 Jul 14:31:51 BST 2019
1062
276.95
XLON
19206XJcqc4
Thu 25 Jul 14:31:51 BST 2019
985
276.95
XLON
19206XJcqc2
Thu 25 Jul 14:31:39 BST 2019
769
277.30
CHIX
19206XJcq60
Thu 25 Jul 14:31:39 BST 2019
664
277.30
XLON
19206XJcq5y
Thu 25 Jul 14:31:39 BST 2019
985
277.30
XLON
19206XJcq5v
Thu 25 Jul 14:31:12 BST 2019
885
277.50
XLON
19206XJcq1o
Thu 25 Jul 14:31:12 BST 2019
564
277.50
CHIX
19206XJcq1p
Thu 25 Jul 14:30:10 BST 2019
695
277.15
XLON
19206XJcpot
Thu 25 Jul 14:30:10 BST 2019
1462
277.15
XLON
19206XJcpos
Thu 25 Jul 14:30:10 BST 2019
228
277.15
XLON
19206XJcpor
Thu 25 Jul 14:30:10 BST 2019
1110
277.15
CHIX
19206XJcpov
Thu 25 Jul 14:29:37 BST 2019
1571
277.05
XLON
19206XJcp6w
Thu 25 Jul 14:29:37 BST 2019
484
277.05
XLON
19206XJcp6a
Thu 25 Jul 14:29:37 BST 2019
565
277.05
CHIX
19206XJcp6r
Thu 25 Jul 14:29:37 BST 2019
732
277.05
CHIX
19206XJcp7s
Thu 25 Jul 14:29:37 BST 2019
971
277.15
CHIX
19206XJcp5v
Thu 25 Jul 14:29:37 BST 2019
603
277.15
CHIX
19206XJcp62
Thu 25 Jul 14:29:37 BST 2019
2087
277.15
XLON
19206XJcp5n
Thu 25 Jul 14:29:07 BST 2019
565
277.00
CHIX
19206XJcozt
Thu 25 Jul 14:29:07 BST 2019
131
277.00
XLON
19206XJcozq
Thu 25 Jul 14:29:07 BST 2019
190
277.00
XLON
19206XJcozo
Thu 25 Jul 14:29:01 BST 2019
128
277.00
XLON
19206XJcoyw
Thu 25 Jul 14:28:06 BST 2019
780
276.65
XLON
19206XJcorh
Thu 25 Jul 14:28:06 BST 2019
566
276.65
CHIX
19206XJcori
Thu 25 Jul 14:26:40 BST 2019
729
276.25
CHIX
19206XJcoay
Thu 25 Jul 14:25:05 BST 2019
502
276.15
CHIX
19206XJcnvo
Thu 25 Jul 14:25:04 BST 2019
576
276.20
XLON
19206XJcnvg
Thu 25 Jul 14:25:04 BST 2019
567
276.20
CHIX
19206XJcnvh
Thu 25 Jul 14:25:04 BST 2019
1448
276.25
CHIX
19206XJcnvf
Thu 25 Jul 14:25:04 BST 2019
3111
276.25
XLON
19206XJcnve
Thu 25 Jul 14:25:00 BST 2019
637
276.45
CHIX
19206XJcntx
Thu 25 Jul 14:25:00 BST 2019
1292
276.45
XLON
19206XJcntv
Thu 25 Jul 14:24:27 BST 2019
1914
276.65
XLON
19206XJcnq8
Thu 25 Jul 14:24:27 BST 2019
891
276.65
CHIX
19206XJcnq9
Thu 25 Jul 14:22:34 BST 2019
411
276.65
CHIX
19206XJcnb0
Thu 25 Jul 14:22:12 BST 2019
565
276.80
CHIX
19206XJcna1
Thu 25 Jul 14:22:12 BST 2019
491
276.80
XLON
19206XJcna0
Thu 25 Jul 14:22:07 BST 2019
565
276.85
CHIX
19206XJcn9q
Thu 25 Jul 14:22:07 BST 2019
407
276.85
XLON
19206XJcn9p
Thu 25 Jul 14:21:50 BST 2019
617
277.00
CHIX
19206XJcn91
Thu 25 Jul 14:21:50 BST 2019
289
277.00
XLON
19206XJcn90
Thu 25 Jul 14:21:38 BST 2019
565
277.15
CHIX
19206XJcn85
Thu 25 Jul 14:21:38 BST 2019
505
277.15
XLON
19206XJcn83
Thu 25 Jul 14:21:38 BST 2019
877
277.25
CHIX
19206XJcn84
Thu 25 Jul 14:21:21 BST 2019
333
276.65
XLON
19206XJcn53
Thu 25 Jul 14:21:21 BST 2019
87
276.65
XLON
19206XJcn52
Thu 25 Jul 14:21:09 BST 2019
741
276.90
CHIX
19206XJcn3p
Thu 25 Jul 14:21:09 BST 2019
1591
276.90
XLON
19206XJcn3o
Thu 25 Jul 14:20:57 BST 2019
565
277.05
CHIX
19206XJcn1s
Thu 25 Jul 14:20:57 BST 2019
477
277.05
XLON
19206XJcn1r
Thu 25 Jul 14:20:57 BST 2019
565
277.10
CHIX
19206XJcn1q
Thu 25 Jul 14:20:57 BST 2019
435
277.10
XLON
19206XJcn1p
Thu 25 Jul 14:20:21 BST 2019
1256
277.05
CHIX
19206XJcmv0
Thu 25 Jul 14:20:21 BST 2019
2700
277.05
XLON
19206XJcmuz
Thu 25 Jul 14:19:39 BST 2019
720
277.20
CHIX
19206XJcmr2
Thu 25 Jul 14:19:39 BST 2019
959
277.15
XLON
19206XJcmr1
Thu 25 Jul 14:19:24 BST 2019
1161
277.30
XLON
19206XJcmpr
Thu 25 Jul 14:19:08 BST 2019
2254
277.60
XLON
19206XJcmmo
Thu 25 Jul 14:19:08 BST 2019
1049
277.60
CHIX
19206XJcmmp
Thu 25 Jul 14:17:14 BST 2019
1048
277.65
XLON
19206XJcmbv
Thu 25 Jul 14:17:14 BST 2019
556
277.65
CHIX
19206XJcmbx
Thu 25 Jul 14:17:14 BST 2019
564
277.65
CHIX
19206XJcmby
Thu 25 Jul 14:17:14 BST 2019
563
277.75
CHIX
19206XJcmb6
Thu 25 Jul 14:17:14 BST 2019
489
277.80
CHIX
19206XJcmau
Thu 25 Jul 14:17:14 BST 2019
1225
277.95
XLON
19206XJcmao
Thu 25 Jul 14:17:14 BST 2019
1306
277.90
XLON
19206XJcman
Thu 25 Jul 14:17:14 BST 2019
1197
277.90
XLON
19206XJcmaq
Thu 25 Jul 14:17:14 BST 2019
590
277.90
CHIX
19206XJcmaw
Thu 25 Jul 14:17:14 BST 2019
639
277.90
CHIX
19206XJcmap
Thu 25 Jul 14:17:14 BST 2019
644
277.90
CHIX
19206XJcmat
Thu 25 Jul 14:17:14 BST 2019
604
277.95
CHIX
19206XJcmar
Thu 25 Jul 14:16:36 BST 2019
700
278.05
XLON
19206XJcm82
Thu 25 Jul 14:16:36 BST 2019
1500
278.05
XLON
19206XJcm81
Thu 25 Jul 14:16:36 BST 2019
563
278.05
CHIX
19206XJcm7z
Thu 25 Jul 14:16:36 BST 2019
283
278.05
CHIX
19206XJcm80
Thu 25 Jul 14:16:36 BST 2019
563
278.05
CHIX
19206XJcm7y
Thu 25 Jul 14:16:36 BST 2019
938
278.05
XLON
19206XJcm7x
Thu 25 Jul 14:16:32 BST 2019
789
278.10
CHIX
19206XJcm7q
Thu 25 Jul 14:16:32 BST 2019
1056
278.05
XLON
19206XJcm7o
Thu 25 Jul 14:16:32 BST 2019
1694
278.10
XLON
19206XJcm7p
Thu 25 Jul 14:16:23 BST 2019
1500
278.20
XLON
19206XJcm6h
Thu 25 Jul 14:16:23 BST 2019
323
278.20
XLON
19206XJcm6i
Thu 25 Jul 14:16:20 BST 2019
1367
278.20
XLON
19206XJcm64
Thu 25 Jul 14:16:20 BST 2019
300
278.20
XLON
19206XJcm63
Thu 25 Jul 14:16:19 BST 2019
700
278.25
BATE
19206XJcm61
Thu 25 Jul 14:16:19 BST 2019
1500
278.20
XLON
19206XJcm60
Thu 25 Jul 14:16:19 BST 2019
563
278.20
CHIX
19206XJcm5y
Thu 25 Jul 14:16:19 BST 2019
563
278.15
CHIX
19206XJcm5z
Thu 25 Jul 14:16:19 BST 2019
189
278.15
CHIX
19206XJcm5x
Thu 25 Jul 14:16:19 BST 2019
541
278.15
XLON
19206XJcm5w
Thu 25 Jul 14:16:19 BST 2019
691
278.20
XLON
19206XJcm5u
Thu 25 Jul 14:16:19 BST 2019
500
278.15
XLON
19206XJcm5v
Thu 25 Jul 14:16:06 BST 2019
663
278.20
CHIX
19206XJcm59
Thu 25 Jul 14:15:55 BST 2019
695
278.20
XLON
19206XJcm4p
Thu 25 Jul 14:15:55 BST 2019
750
278.20
BATE
19206XJcm4o
Thu 25 Jul 14:15:55 BST 2019
900
278.20
XLON
19206XJcm4n
Thu 25 Jul 14:15:53 BST 2019
17
278.20
BATE
19206XJcm4k
Thu 25 Jul 14:15:14 BST 2019
154
278.05
CHIX
19206XJcm12
Thu 25 Jul 14:15:14 BST 2019
1228
278.05
XLON
19206XJcm11
Thu 25 Jul 14:14:53 BST 2019
1603
278.20
XLON
19206XJclyx
Thu 25 Jul 14:14:53 BST 2019
1500
278.20
XLON
19206XJclyv
Thu 25 Jul 14:14:53 BST 2019
300
278.20
XLON
19206XJclyw
Thu 25 Jul 14:14:53 BST 2019
889
278.15
XLON
19206XJclyt
Thu 25 Jul 14:14:53 BST 2019
563
278.15
CHIX
19206XJclyu
Thu 25 Jul 14:13:44 BST 2019
562
278.55
CHIX
19206XJcluh
Thu 25 Jul 14:13:44 BST 2019
638
278.55
CHIX
19206XJcluf
Thu 25 Jul 14:13:44 BST 2019
603
278.55
XLON
19206XJclud
Thu 25 Jul 14:13:44 BST 2019
196
278.55
XLON
19206XJcluc
Thu 25 Jul 14:12:58 BST 2019
561
278.80
CHIX
19206XJclqd
Thu 25 Jul 14:12:58 BST 2019
561
278.80
CHIX
19206XJclqb
Thu 25 Jul 14:12:58 BST 2019
524
278.80
CHIX
19206XJclqc
Thu 25 Jul 14:12:58 BST 2019
605
278.80
XLON
19206XJclqa
Thu 25 Jul 14:12:58 BST 2019
555
278.80
XLON
19206XJclq9
Thu 25 Jul 14:12:50 BST 2019
406
278.90
CHIX
19206XJclo6
Thu 25 Jul 14:12:50 BST 2019
369
278.90
CHIX
19206XJclo3
Thu 25 Jul 14:12:50 BST 2019
565
278.90
CHIX
19206XJclo0
Thu 25 Jul 14:12:50 BST 2019
1148
278.90
XLON
19206XJclnw
Thu 25 Jul 14:12:49 BST 2019
561
278.95
CHIX
19206XJclnu
Thu 25 Jul 14:12:49 BST 2019
561
278.95
CHIX
19206XJclnv
Thu 25 Jul 14:12:49 BST 2019
672
278.95
CHIX
19206XJclns
Thu 25 Jul 14:12:49 BST 2019
481
278.95
XLON
19206XJclnr
Thu 25 Jul 14:12:49 BST 2019
482
278.95
XLON
19206XJclnp
Thu 25 Jul 14:12:47 BST 2019
164
279.00
XLON
19206XJclnf
Thu 25 Jul 14:12:47 BST 2019
177
279.00
XLON
19206XJclnd
Thu 25 Jul 14:12:47 BST 2019
23
279.00
XLON
19206XJclnc
Thu 25 Jul 14:12:47 BST 2019
948
279.00
XLON
19206XJclna
Thu 25 Jul 14:12:47 BST 2019
199
279.00
XLON
19206XJclnb
Thu 25 Jul 14:12:47 BST 2019
561
279.00
CHIX
19206XJclnj
Thu 25 Jul 14:12:47 BST 2019
561
279.05
CHIX
19206XJcln5
Thu 25 Jul 14:12:47 BST 2019
659
279.05
CHIX
19206XJcln6
Thu 25 Jul 14:12:47 BST 2019
561
279.05
CHIX
19206XJcln3
Thu 25 Jul 14:12:47 BST 2019
561
279.05
CHIX
19206XJcln7
Thu 25 Jul 14:12:47 BST 2019
462
279.05
CHIX
19206XJcln8
Thu 25 Jul 14:12:47 BST 2019
398
279.05
XLON
19206XJcln1
Thu 25 Jul 14:12:47 BST 2019
178
279.05
XLON
19206XJcln2
Thu 25 Jul 14:12:47 BST 2019
719
279.05
XLON
19206XJcln0
Thu 25 Jul 14:12:47 BST 2019
612
279.05
XLON
19206XJclmz
Thu 25 Jul 14:12:46 BST 2019
604
279.15
CHIX
19206XJclmx
Thu 25 Jul 14:12:46 BST 2019
381
279.15
CHIX
19206XJclmy
Thu 25 Jul 14:12:46 BST 2019
1226
279.15
XLON
19206XJclmw
Thu 25 Jul 14:11:53 BST 2019
526
279.10
CHIX
19206XJcldw
Thu 25 Jul 14:11:53 BST 2019
84
279.10
CHIX
19206XJcldv
Thu 25 Jul 14:11:53 BST 2019
561
279.10
CHIX
19206XJclds
Thu 25 Jul 14:11:53 BST 2019
794
279.10
CHIX
19206XJcldt
Thu 25 Jul 14:11:53 BST 2019
34
279.10
XLON
19206XJcldp
Thu 25 Jul 14:11:52 BST 2019
194
279.15
XLON
19206XJclbd
Thu 25 Jul 14:11:52 BST 2019
651
279.15
CHIX
19206XJclba
Thu 25 Jul 14:11:52 BST 2019
1320
279.15
XLON
19206XJclb9
Thu 25 Jul 14:11:31 BST 2019
597
279.10
XLON
19206XJcl5s
Thu 25 Jul 14:10:27 BST 2019
764
278.95
CHIX
19206XJckvn
Thu 25 Jul 14:06:57 BST 2019
760
278.30
XLON
19206XJck50
Thu 25 Jul 14:06:57 BST 2019
562
278.30
CHIX
19206XJck51
Thu 25 Jul 14:05:02 BST 2019
493
278.55
XLON
19206XJcjf3
Thu 25 Jul 14:05:02 BST 2019
562
278.55
CHIX
19206XJcjf4
Thu 25 Jul 14:05:02 BST 2019
444
278.70
XLON
19206XJcjf2
Thu 25 Jul 14:05:02 BST 2019
562
278.70
CHIX
19206XJcjf1
Thu 25 Jul 14:05:02 BST 2019
182
278.80
XLON
19206XJcjf0
Thu 25 Jul 14:04:45 BST 2019
561
279.00
CHIX
19206XJcja8
Thu 25 Jul 14:04:45 BST 2019
561
279.00
CHIX
19206XJcja7
Thu 25 Jul 14:04:45 BST 2019
713
279.00
XLON
19206XJcja6
Thu 25 Jul 14:04:45 BST 2019
510
279.00
XLON
19206XJcja4
Thu 25 Jul 14:04:39 BST 2019
347
279.10
CHIX
19206XJcj8x
Thu 25 Jul 14:04:39 BST 2019
834
279.10
CHIX
19206XJcj90
Thu 25 Jul 14:04:39 BST 2019
148
279.15
XLON
19206XJcj8r
Thu 25 Jul 14:04:39 BST 2019
2495
279.15
XLON
19206XJcj8p
Thu 25 Jul 14:04:39 BST 2019
1230
279.15
CHIX
19206XJcj8s
Thu 25 Jul 14:04:19 BST 2019
1746
279.20
XLON
19206XJcj5m
Thu 25 Jul 14:04:19 BST 2019
813
279.20
CHIX
19206XJcj5n
Thu 25 Jul 14:03:07 BST 2019
281
279.20
CHIX
19206XJciwv
Thu 25 Jul 14:03:07 BST 2019
280
279.20
CHIX
19206XJciwt
Thu 25 Jul 14:03:07 BST 2019
444
279.20
XLON
19206XJciwr
Thu 25 Jul 14:03:04 BST 2019
483
279.25
XLON
19206XJciw1
Thu 25 Jul 14:03:04 BST 2019
560
279.25
CHIX
19206XJciw2
Thu 25 Jul 14:02:48 BST 2019
708
279.35
XLON
19206XJcirg
Thu 25 Jul 14:02:48 BST 2019
560
279.35
CHIX
19206XJcirh
Thu 25 Jul 14:02:31 BST 2019
349
279.35
CHIX
19206XJcipb
Thu 25 Jul 14:02:11 BST 2019
1902
279.60
XLON
19206XJcilb
Thu 25 Jul 14:02:11 BST 2019
886
279.60
CHIX
19206XJcilc
Thu 25 Jul 14:02:11 BST 2019
1127
279.65
XLON
19206XJcil8
Thu 25 Jul 14:02:11 BST 2019
560
279.65
CHIX
19206XJcil9
Thu 25 Jul 14:02:11 BST 2019
428
279.65
CHIX
19206XJcila
Thu 25 Jul 14:01:52 BST 2019
1500
279.80
XLON
19206XJcihj
Thu 25 Jul 14:01:52 BST 2019
1500
279.80
XLON
19206XJcihk
Thu 25 Jul 14:01:52 BST 2019
4700
279.80
XLON
19206XJcihl
Thu 25 Jul 14:01:52 BST 2019
1000
279.80
CHIX
19206XJcihi
Thu 25 Jul 14:01:52 BST 2019
100
279.80
XLON
19206XJcihh
Thu 25 Jul 14:01:52 BST 2019
1000
279.80
CHIX
19206XJcihe
Thu 25 Jul 14:01:52 BST 2019
1000
279.75
CHIX
19206XJcihd
Thu 25 Jul 14:01:09 BST 2019
782
279.50
CHIX
19206XJcid6
Thu 25 Jul 14:01:09 BST 2019
560
279.50
CHIX
19206XJcid7
Thu 25 Jul 14:01:09 BST 2019
1126
279.50
XLON
19206XJcid5
Thu 25 Jul 14:00:49 BST 2019
600
279.50
BATE
19206XJci9a
Thu 25 Jul 14:00:49 BST 2019
750
279.50
BATE
19206XJci99
Thu 25 Jul 14:00:49 BST 2019
67
279.50
XLON
19206XJci97
Thu 25 Jul 14:00:25 BST 2019
793
279.50
XLON
19206XJci4h
Thu 25 Jul 14:00:25 BST 2019
1643
279.50
XLON
19206XJci4i
Thu 25 Jul 14:00:25 BST 2019
560
279.50
CHIX
19206XJci4l
Thu 25 Jul 14:00:25 BST 2019
765
279.50
CHIX
19206XJci4k
Thu 25 Jul 14:00:19 BST 2019
181
279.60
CHIX
19206XJci1e
Thu 25 Jul 14:00:19 BST 2019
1125
279.65
XLON
19206XJci1c
Thu 25 Jul 14:00:19 BST 2019
12
279.65
XLON
19206XJci18
Thu 25 Jul 14:00:19 BST 2019
560
279.65
CHIX
19206XJci1d
Thu 25 Jul 14:00:19 BST 2019
450
279.65
CHIX
19206XJci1a
Thu 25 Jul 14:00:13 BST 2019
560
279.70
CHIX
19206XJci02
Thu 25 Jul 14:00:13 BST 2019
220
279.70
CHIX
19206XJci03
Thu 25 Jul 14:00:13 BST 2019
712
279.70
CHIX
19206XJci01
Thu 25 Jul 14:00:13 BST 2019
1531
279.70
XLON
19206XJchzz
Thu 25 Jul 14:00:13 BST 2019
901
279.70
XLON
19206XJci00
Thu 25 Jul 14:00:09 BST 2019
1403
279.75
XLON
19206XJchzv
Thu 25 Jul 14:00:09 BST 2019
780
279.75
CHIX
19206XJchzw
Thu 25 Jul 14:00:09 BST 2019
422
279.80
CHIX
19206XJchzu
Thu 25 Jul 14:00:09 BST 2019
2474
279.80
XLON
19206XJchze
Thu 25 Jul 14:00:04 BST 2019
559
279.90
CHIX
19206XJchyh
Thu 25 Jul 14:00:04 BST 2019
663
279.90
CHIX
19206XJchya
Thu 25 Jul 14:00:04 BST 2019
857
279.90
XLON
19206XJchy6
Thu 25 Jul 14:00:04 BST 2019
1346
279.90
XLON
19206XJchy7
Thu 25 Jul 13:59:19 BST 2019
560
279.65
CHIX
19206XJchv1
Thu 25 Jul 13:59:19 BST 2019
303
279.65
CHIX
19206XJchv0
Thu 25 Jul 13:59:19 BST 2019
913
279.65
XLON
19206XJchuz
Thu 25 Jul 13:59:16 BST 2019
486
279.75
XLON
19206XJchtw
Thu 25 Jul 13:59:12 BST 2019
559
279.75
CHIX
19206XJchtk
Thu 25 Jul 13:59:12 BST 2019
615
279.80
CHIX
19206XJchth
Thu 25 Jul 13:59:12 BST 2019
1249
279.80
XLON
19206XJchtg
Thu 25 Jul 13:58:57 BST 2019
1500
279.85
XLON
19206XJchsr
Thu 25 Jul 13:58:57 BST 2019
258
279.85
XLON
19206XJchss
Thu 25 Jul 13:58:57 BST 2019
4360
279.85
XLON
19206XJchsq
Thu 25 Jul 13:58:54 BST 2019
750
279.85
BATE
19206XJchsl
Thu 25 Jul 13:58:54 BST 2019
336
279.85
BATE
19206XJchsk
Thu 25 Jul 13:58:35 BST 2019
1046
279.85
XLON
19206XJchpp
Thu 25 Jul 13:58:35 BST 2019
166
279.85
XLON
19206XJchpo
Thu 25 Jul 13:58:33 BST 2019
4077
279.70
XLON
19206XJchph
Thu 25 Jul 13:58:19 BST 2019
736
279.70
CHIX
19206XJchnh
Thu 25 Jul 13:58:19 BST 2019
560
279.70
CHIX
19206XJchnf
Thu 25 Jul 13:58:19 BST 2019
476
279.70
XLON
19206XJchnd
Thu 25 Jul 13:58:13 BST 2019
877
279.75
CHIX
19206XJchmz
Thu 25 Jul 13:57:56 BST 2019
295
279.75
CHIX
19206XJchl4
Thu 25 Jul 13:57:56 BST 2019
718
279.80
CHIX
19206XJchl3
Thu 25 Jul 13:57:56 BST 2019
1540
279.80
XLON
19206XJchl1
Thu 25 Jul 13:57:56 BST 2019
132
279.80
XLON
19206XJchl2
Thu 25 Jul 13:57:49 BST 2019
732
279.85
CHIX
19206XJchjg
Thu 25 Jul 13:57:49 BST 2019
1085
279.85
CHIX
19206XJchjh
Thu 25 Jul 13:57:49 BST 2019
1570
279.85
XLON
19206XJchje
Thu 25 Jul 13:57:49 BST 2019
593
279.85
XLON
19206XJchjf
Thu 25 Jul 13:57:49 BST 2019
1738
279.85
XLON
19206XJchjd
Thu 25 Jul 13:57:28 BST 2019
225
279.95
CHIX
19206XJchgx
Thu 25 Jul 13:57:28 BST 2019
559
279.95
CHIX
19206XJchgy
Thu 25 Jul 13:57:28 BST 2019
518
279.95
XLON
19206XJchgv
Thu 25 Jul 13:55:23 BST 2019
1224
280.45
CHIX
19206XJcgzy
Thu 25 Jul 13:55:23 BST 2019
704
280.45
CHIX
19206XJcgzx
Thu 25 Jul 13:55:23 BST 2019
2170
280.45
XLON
19206XJcgzv
Thu 25 Jul 13:55:23 BST 2019
5435
280.40
XLON
19206XJcgzw
Thu 25 Jul 13:55:23 BST 2019
4144
280.45
XLON
19206XJcgzu
Thu 25 Jul 13:53:17 BST 2019
248
279.95
XLON
19206XJcgne
Thu 25 Jul 13:51:54 BST 2019
685
279.85
CHIX
19206XJcg7g
Thu 25 Jul 13:51:40 BST 2019
1561
280.10
XLON
19206XJcg3g
Thu 25 Jul 13:51:40 BST 2019
728
280.10
CHIX
19206XJcg3h
Thu 25 Jul 13:51:17 BST 2019
1537
280.40
CHIX
19206XJcftf
Thu 25 Jul 13:51:17 BST 2019
3306
280.40
XLON
19206XJcft6
Thu 25 Jul 13:50:10 BST 2019
1051
280.45
XLON
19206XJcfh5
Thu 25 Jul 13:50:10 BST 2019
558
280.45
CHIX
19206XJcfh7
Thu 25 Jul 13:49:20 BST 2019
558
280.50
CHIX
19206XJcfb0
Thu 25 Jul 13:49:20 BST 2019
1032
280.50
XLON
19206XJcfaz
Thu 25 Jul 13:49:19 BST 2019
1187
280.60
CHIX
19206XJcfay
Thu 25 Jul 13:49:19 BST 2019
2552
280.60
XLON
19206XJcfax
Thu 25 Jul 13:49:18 BST 2019
273
280.70
CHIX
19206XJcfao
Thu 25 Jul 13:49:18 BST 2019
449
280.70
CHIX
19206XJcfan
Thu 25 Jul 13:48:07 BST 2019
404
280.65
XLON
19206XJcf0v
Thu 25 Jul 13:48:07 BST 2019
78
280.65
XLON
19206XJcf0u
Thu 25 Jul 13:48:00 BST 2019
557
280.75
CHIX
19206XJceyh
Thu 25 Jul 13:48:00 BST 2019
684
280.75
XLON
19206XJceyg
Thu 25 Jul 13:47:46 BST 2019
823
280.85
CHIX
19206XJceu2
Thu 25 Jul 13:47:46 BST 2019
1767
280.85
XLON
19206XJcety
Thu 25 Jul 13:45:12 BST 2019
429
280.80
XLON
19206XJcedm
Thu 25 Jul 13:45:12 BST 2019
557
280.80
CHIX
19206XJcedn
Thu 25 Jul 13:44:12 BST 2019
2224
281.10
XLON
19206XJce04
Thu 25 Jul 13:44:12 BST 2019
1035
281.10
CHIX
19206XJce06
Thu 25 Jul 13:44:12 BST 2019
1756
281.15
XLON
19206XJcdzq
Thu 25 Jul 13:44:12 BST 2019
818
281.15
CHIX
19206XJcdzw
Thu 25 Jul 13:43:46 BST 2019
2736
281.45
CHIX
19206XJcdv6
Thu 25 Jul 13:43:46 BST 2019
5881
281.45
XLON
19206XJcdv4
Thu 25 Jul 13:42:20 BST 2019
819
281.55
CHIX
19206XJcdk1
Thu 25 Jul 13:40:22 BST 2019
2643
281.65
CHIX
19206XJccyw
Thu 25 Jul 13:40:22 BST 2019
368
281.65
XLON
19206XJccyv
Thu 25 Jul 13:40:22 BST 2019
4083
281.65
XLON
19206XJccyu
Thu 25 Jul 13:40:22 BST 2019
1234
281.65
XLON
19206XJccyt
Thu 25 Jul 13:39:12 BST 2019
2822
281.60
XLON
19206XJccps
Thu 25 Jul 13:39:12 BST 2019
1313
281.60
CHIX
19206XJccpt
Thu 25 Jul 13:38:38 BST 2019
37
281.50
XLON
19206XJcco7
Thu 25 Jul 13:37:02 BST 2019
1200
281.25
XLON
19206XJccgy
Thu 25 Jul 13:37:02 BST 2019
592
281.25
CHIX
19206XJccgz
Thu 25 Jul 13:37:02 BST 2019
1116
281.30
CHIX
19206XJccgx
Thu 25 Jul 13:37:02 BST 2019
2396
281.30
XLON
19206XJccgw
Thu 25 Jul 13:36:28 BST 2019
2613
281.35
XLON
19206XJccea
Thu 25 Jul 13:35:05 BST 2019
482
281.45
CHIX
19206XJcc58
Thu 25 Jul 13:35:04 BST 2019
701
281.45
XLON
19206XJcc55
Thu 25 Jul 13:34:08 BST 2019
2613
281.45
XLON
19206XJcc0i
Thu 25 Jul 13:34:08 BST 2019
1216
281.45
CHIX
19206XJcc0k
Thu 25 Jul 13:32:56 BST 2019
5580
281.70
XLON
19206XJcbur
Thu 25 Jul 13:32:56 BST 2019
2595
281.70
CHIX
19206XJcbuu
Thu 25 Jul 13:32:15 BST 2019
124
281.60
XLON
19206XJcbsy
Thu 25 Jul 13:27:32 BST 2019
1859
281.70
CHIX
19206XJcb5d
Thu 25 Jul 13:27:32 BST 2019
3998
281.70
XLON
19206XJcb55
Thu 25 Jul 13:27:32 BST 2019
1595
281.75
XLON
19206XJcb52
Thu 25 Jul 13:27:32 BST 2019
907
281.75
CHIX
19206XJcb53
Thu 25 Jul 13:27:32 BST 2019
1215
281.75
XLON
19206XJcb50
Thu 25 Jul 13:27:25 BST 2019
400
281.75
CHIX
19206XJcb48
Thu 25 Jul 13:27:25 BST 2019
907
281.80
CHIX
19206XJcb47
Thu 25 Jul 13:27:25 BST 2019
1946
281.80
XLON
19206XJcb46
Thu 25 Jul 13:27:00 BST 2019
598
281.85
XLON
19206XJcazl
Thu 25 Jul 13:27:00 BST 2019
1190
281.85
XLON
19206XJcazm
Thu 25 Jul 13:27:00 BST 2019
1381
281.85
XLON
19206XJcazk
Thu 25 Jul 13:27:00 BST 2019
648
281.85
XLON
19206XJcazj
Thu 25 Jul 13:27:00 BST 2019
3195
281.85
XLON
19206XJcazi
Thu 25 Jul 13:26:39 BST 2019
386
281.85
CHIX
19206XJcawg
Thu 25 Jul 13:26:38 BST 2019
36
281.90
XLON
19206XJcavk
Thu 25 Jul 13:26:38 BST 2019
733
281.90
CHIX
19206XJcavm
Thu 25 Jul 13:26:38 BST 2019
353
281.90
CHIX
19206XJcavo
Thu 25 Jul 13:26:10 BST 2019
500
281.90
CHIX
19206XJcat8
Thu 25 Jul 13:26:05 BST 2019
520
281.90
CHIX
19206XJcasz
Thu 25 Jul 13:24:49 BST 2019
3800
281.85
XLON
19206XJcai8
Thu 25 Jul 13:23:14 BST 2019
1456
281.65
XLON
19206XJca8q
Thu 25 Jul 13:23:14 BST 2019
432
281.65
CHIX
19206XJca8r
Thu 25 Jul 13:23:10 BST 2019
1900
281.65
XLON
19206XJca8l
Thu 25 Jul 13:21:20 BST 2019
1419
281.50
CHIX
19206XJca0t
Thu 25 Jul 13:21:20 BST 2019
2909
281.50
XLON
19206XJca0r
Thu 25 Jul 13:21:20 BST 2019
142
281.50
XLON
19206XJca0q
Thu 25 Jul 13:19:55 BST 2019
2320
281.65
CHIX
19206XJc9tp
Thu 25 Jul 13:19:55 BST 2019
31
281.65
CHIX
19206XJc9to
Thu 25 Jul 13:18:50 BST 2019
5056
281.65
XLON
19206XJc9nn
Thu 25 Jul 13:17:34 BST 2019
854
281.25
CHIX
19206XJc9gz
Thu 25 Jul 13:15:30 BST 2019
1099
281.40
XLON
19206XJc996
Thu 25 Jul 13:15:30 BST 2019
2780
281.40
CHIX
19206XJc997
Thu 25 Jul 13:15:30 BST 2019
4878
281.40
XLON
19206XJc995
Thu 25 Jul 13:13:30 BST 2019
1926
281.55
CHIX
19206XJc8vl
Thu 25 Jul 13:13:09 BST 2019
2346
281.55
XLON
19206XJc8uk
Thu 25 Jul 13:13:09 BST 2019
497
281.55
XLON
19206XJc8uj
Thu 25 Jul 13:13:09 BST 2019
675
281.55
XLON
19206XJc8ui
Thu 25 Jul 13:13:09 BST 2019
623
281.55
XLON
19206XJc8uh
Thu 25 Jul 13:10:10 BST 2019
1400
281.50
XLON
19206XJc8ib
Thu 25 Jul 13:10:08 BST 2019
3285
281.55
XLON
19206XJc8i5
Thu 25 Jul 13:10:08 BST 2019
675
281.55
XLON
19206XJc8i3
Thu 25 Jul 13:10:08 BST 2019
1252
281.55
XLON
19206XJc8i2
Thu 25 Jul 13:10:08 BST 2019
2423
281.55
CHIX
19206XJc8i4
Thu 25 Jul 13:10:05 BST 2019
556
281.60
CHIX
19206XJc8i1
Thu 25 Jul 13:10:05 BST 2019
898
281.60
XLON
19206XJc8i0
Thu 25 Jul 13:10:04 BST 2019
846
281.65
CHIX
19206XJc8hs
Thu 25 Jul 13:07:45 BST 2019
556
281.30
CHIX
19206XJc81l
Thu 25 Jul 13:07:45 BST 2019
328
281.30
CHIX
19206XJc81m
Thu 25 Jul 13:07:45 BST 2019
954
281.30
XLON
19206XJc81k
Thu 25 Jul 13:07:45 BST 2019
526
281.35
CHIX
19206XJc81j
Thu 25 Jul 13:07:42 BST 2019
1579
281.40
CHIX
19206XJc81d
Thu 25 Jul 13:07:42 BST 2019
3392
281.40
XLON
19206XJc81c
Thu 25 Jul 13:07:42 BST 2019
3474
281.45
XLON
19206XJc81b
Thu 25 Jul 13:07:42 BST 2019
641
281.45
XLON
19206XJc81a
Thu 25 Jul 13:06:46 BST 2019
512
281.30
CHIX
19206XJc7vv
Thu 25 Jul 13:06:10 BST 2019
822
281.20
CHIX
19206XJc7sf
Thu 25 Jul 13:05:20 BST 2019
766
281.10
XLON
19206XJc7q7
Thu 25 Jul 13:05:20 BST 2019
350
281.10
CHIX
19206XJc7q9
Thu 25 Jul 13:05:20 BST 2019
207
281.10
CHIX
19206XJc7q8
Thu 25 Jul 13:05:05 BST 2019
316
281.10
CHIX
19206XJc7pc
Thu 25 Jul 13:01:50 BST 2019
985
280.75
CHIX
19206XJc7gq
Thu 25 Jul 13:01:50 BST 2019
45
280.75
CHIX
19206XJc7gr
Thu 25 Jul 13:01:50 BST 2019
2116
280.75
XLON
19206XJc7go
Thu 25 Jul 13:01:50 BST 2019
272
280.75
XLON
19206XJc7gp
Thu 25 Jul 12:59:41 BST 2019
1166
281.05
XLON
19206XJc79u
Thu 25 Jul 12:59:41 BST 2019
2561
281.05
XLON
19206XJc79s
Thu 25 Jul 12:59:41 BST 2019
574
281.05
CHIX
19206XJc79y
Thu 25 Jul 12:59:41 BST 2019
1191
281.05
CHIX
19206XJc79x
Thu 25 Jul 12:58:33 BST 2019
1311
281.15
CHIX
19206XJc75h
Thu 25 Jul 12:58:33 BST 2019
2818
281.15
XLON
19206XJc75f
Thu 25 Jul 12:58:10 BST 2019
597
281.20
XLON
19206XJc74j
Thu 25 Jul 12:58:10 BST 2019
422
281.20
XLON
19206XJc74k
Thu 25 Jul 12:58:10 BST 2019
384
281.20
CHIX
19206XJc74o
Thu 25 Jul 12:58:10 BST 2019
173
281.20
CHIX
19206XJc74n
Thu 25 Jul 12:58:10 BST 2019
557
281.20
CHIX
19206XJc74l
Thu 25 Jul 12:58:10 BST 2019
270
281.20
CHIX
19206XJc74m
Thu 25 Jul 12:58:03 BST 2019
1100
281.25
XLON
19206XJc744
Thu 25 Jul 12:58:03 BST 2019
556
281.25
CHIX
19206XJc745
Thu 25 Jul 12:55:26 BST 2019
1219
280.85
CHIX
19206XJc6g5
Thu 25 Jul 12:55:26 BST 2019
1766
280.85
XLON
19206XJc6g4
Thu 25 Jul 12:55:26 BST 2019
852
280.85
XLON
19206XJc6g3
Thu 25 Jul 12:55:03 BST 2019
695
281.00
XLON
19206XJc6ec
Thu 25 Jul 12:55:03 BST 2019
477
281.00
XLON
19206XJc6eb
Thu 25 Jul 12:55:03 BST 2019
227
281.00
CHIX
19206XJc6ee
Thu 25 Jul 12:55:03 BST 2019
351
281.00
CHIX
19206XJc6ed
Thu 25 Jul 12:53:55 BST 2019
1542
280.75
XLON
19206XJc66e
Thu 25 Jul 12:53:55 BST 2019
718
280.75
CHIX
19206XJc66f
Thu 25 Jul 12:53:12 BST 2019
805
280.75
XLON
19206XJc617
Thu 25 Jul 12:53:12 BST 2019
557
280.75
CHIX
19206XJc618
Thu 25 Jul 12:52:14 BST 2019
637
280.65
CHIX
19206XJc5se
Thu 25 Jul 12:52:14 BST 2019
1294
280.65
XLON
19206XJc5sc
Thu 25 Jul 12:52:14 BST 2019
129
280.65
XLON
19206XJc5sd
Thu 25 Jul 12:52:10 BST 2019
564
280.70
CHIX
19206XJc5ru
Thu 25 Jul 12:52:10 BST 2019
133
280.70
XLON
19206XJc5rt
Thu 25 Jul 12:52:10 BST 2019
214
280.70
XLON
19206XJc5rs
Thu 25 Jul 12:52:10 BST 2019
456
280.75
CHIX
19206XJc5rr
Thu 25 Jul 12:51:29 BST 2019
1280
280.60
XLON
19206XJc5lw
Thu 25 Jul 12:51:29 BST 2019
630
280.60
CHIX
19206XJc5lx
Thu 25 Jul 12:49:02 BST 2019
1993
280.60
XLON
19206XJc51t
Thu 25 Jul 12:49:02 BST 2019
928
280.60
CHIX
19206XJc51w
Thu 25 Jul 12:48:59 BST 2019
1963
280.75
XLON
19206XJc50u
Thu 25 Jul 12:48:59 BST 2019
913
280.75
CHIX
19206XJc50v
Thu 25 Jul 12:46:28 BST 2019
558
280.30
CHIX
19206XJc3zs
Thu 25 Jul 12:46:28 BST 2019
631
280.30
XLON
19206XJc3zr
Thu 25 Jul 12:46:28 BST 2019
164
280.30
XLON
19206XJc3zq
Thu 25 Jul 12:46:27 BST 2019
1068
280.40
XLON
19206XJc3zl
Thu 25 Jul 12:46:27 BST 2019
558
280.40
CHIX
19206XJc3zk
Thu 25 Jul 12:34:57 BST 2019
2883
281.30
XLON
19206XJc209
Thu 25 Jul 12:34:57 BST 2019
1725
281.25
XLON
19206XJc20b
Thu 25 Jul 12:34:57 BST 2019
1522
281.25
XLON
19206XJc20e
Thu 25 Jul 12:34:57 BST 2019
138
281.25
XLON
19206XJc20c
Thu 25 Jul 12:34:57 BST 2019
4020
281.25
XLON
19206XJc20d
Thu 25 Jul 12:34:57 BST 2019
4400
281.30
XLON
19206XJc208
Thu 25 Jul 12:34:57 BST 2019
497
281.30
CHIX
19206XJc20a
Thu 25 Jul 12:34:57 BST 2019
3381
281.30
CHIX
19206XJc20f
Thu 25 Jul 12:34:57 BST 2019
708
281.25
CHIX
19206XJc20i
Thu 25 Jul 12:34:57 BST 2019
1871
281.25
CHIX
19206XJc20j
Thu 25 Jul 12:34:57 BST 2019
804
281.25
CHIX
19206XJc20g
Thu 25 Jul 12:34:45 BST 2019
1393
281.50
CHIX
19206XJc1z2
Thu 25 Jul 12:34:45 BST 2019
2994
281.50
XLON
19206XJc1z1
Thu 25 Jul 12:34:45 BST 2019
2246
281.60
CHIX
19206XJc1yx
Thu 25 Jul 12:34:45 BST 2019
4831
281.60
XLON
19206XJc1yt
Thu 25 Jul 12:32:56 BST 2019
2121
281.35
CHIX
19206XJc1rd
Thu 25 Jul 12:32:56 BST 2019
196
281.35
XLON
19206XJc1ra
Thu 25 Jul 12:32:56 BST 2019
556
281.35
CHIX
19206XJc1rb
Thu 25 Jul 12:32:56 BST 2019
5237
281.35
XLON
19206XJc1r9
Thu 25 Jul 12:32:48 BST 2019
173
281.35
XLON
19206XJc1r4
Thu 25 Jul 12:32:48 BST 2019
961
281.35
XLON
19206XJc1r5
Thu 25 Jul 12:32:10 BST 2019
1630
281.30
XLON
19206XJc1pg
Thu 25 Jul 12:32:05 BST 2019
760
281.30
CHIX
19206XJc1p9
Thu 25 Jul 12:31:25 BST 2019
666
281.30
CHIX
19206XJc1nx
Thu 25 Jul 12:31:25 BST 2019
474
281.30
CHIX
19206XJc1o0
Thu 25 Jul 12:31:25 BST 2019
1392
281.30
XLON
19206XJc1nw
Thu 25 Jul 12:29:13 BST 2019
1984
281.05
XLON
19206XJc1hu
Thu 25 Jul 12:29:13 BST 2019
923
281.05
CHIX
19206XJc1hv
Thu 25 Jul 12:25:25 BST 2019
626
280.85
CHIX
19206XJc191
Thu 25 Jul 12:25:25 BST 2019
1271
280.85
XLON
19206XJc18y
Thu 25 Jul 12:25:24 BST 2019
1908
280.90
CHIX
19206XJc18w
Thu 25 Jul 12:25:24 BST 2019
188
280.90
XLON
19206XJc18t
Thu 25 Jul 12:25:24 BST 2019
31
280.90
XLON
19206XJc18s
Thu 25 Jul 12:25:24 BST 2019
782
280.90
CHIX
19206XJc18v
Thu 25 Jul 12:25:24 BST 2019
557
280.90
CHIX
19206XJc18u
Thu 25 Jul 12:25:24 BST 2019
3882
280.90
XLON
19206XJc18r
Thu 25 Jul 12:25:24 BST 2019
518
280.90
XLON
19206XJc18q
Thu 25 Jul 12:23:05 BST 2019
203
280.70
CHIX
19206XJc13c
Thu 25 Jul 12:23:05 BST 2019
486
280.70
CHIX
19206XJc13b
Thu 25 Jul 12:22:58 BST 2019
139
280.80
CHIX
19206XJc131
Thu 25 Jul 12:22:58 BST 2019
157
280.80
CHIX
19206XJc130
Thu 25 Jul 12:22:33 BST 2019
177
280.85
CHIX
19206XJc125
Thu 25 Jul 12:20:31 BST 2019
587
280.90
XLON
19206XJc0s5
Thu 25 Jul 12:20:31 BST 2019
557
280.90
CHIX
19206XJc0s8
Thu 25 Jul 12:15:32 BST 2019
3263
280.55
XLON
19206XJc07s
Thu 25 Jul 12:15:32 BST 2019
1904
280.55
XLON
19206XJc07r
Thu 25 Jul 12:15:32 BST 2019
2496
280.55
CHIX
19206XJc07t
Thu 25 Jul 12:15:30 BST 2019
100
280.55
XLON
19206XJc07n
Thu 25 Jul 12:15:25 BST 2019
100
280.55
XLON
19206XJc07k
Thu 25 Jul 12:15:21 BST 2019
3158
280.60
XLON
19206XJc078
Thu 25 Jul 12:15:21 BST 2019
1629
280.60
XLON
19206XJc077
Thu 25 Jul 12:15:21 BST 2019
1210
280.60
XLON
19206XJc076
Thu 25 Jul 12:15:21 BST 2019
759
280.60
CHIX
19206XJc07a
Thu 25 Jul 12:15:21 BST 2019
1308
280.60
CHIX
19206XJc07b
Thu 25 Jul 12:15:21 BST 2019
596
280.60
CHIX
19206XJc079
Thu 25 Jul 12:14:15 BST 2019
3905
280.65
XLON
19206XJc018
Thu 25 Jul 12:14:15 BST 2019
1817
280.65
CHIX
19206XJc01b
Thu 25 Jul 12:14:15 BST 2019
443
280.65
CHIX
19206XJc01a
Thu 25 Jul 12:14:15 BST 2019
844
280.65
CHIX
19206XJc019
Thu 25 Jul 12:14:15 BST 2019
1812
280.65
XLON
19206XJc017
Thu 25 Jul 12:11:06 BST 2019
558
280.40
CHIX
19206XJbznm
Thu 25 Jul 12:11:06 BST 2019
2240
280.45
CHIX
19206XJbzng
Thu 25 Jul 12:11:06 BST 2019
4817
280.45
XLON
19206XJbznf
Thu 25 Jul 12:07:49 BST 2019
184
280.35
XLON
19206XJbzb1
Thu 25 Jul 12:07:47 BST 2019
840
280.40
XLON
19206XJbzas
Thu 25 Jul 12:07:47 BST 2019
2357
280.40
XLON
19206XJbzar
Thu 25 Jul 12:07:47 BST 2019
1487
280.40
CHIX
19206XJbzat
Thu 25 Jul 12:06:21 BST 2019
82
280.50
CHIX
19206XJbz7h
Thu 25 Jul 12:06:21 BST 2019
2126
280.50
XLON
19206XJbz7g
Thu 25 Jul 12:06:16 BST 2019
2413
280.65
XLON
19206XJbz6z
Thu 25 Jul 12:06:16 BST 2019
1123
280.65
CHIX
19206XJbz70
Thu 25 Jul 12:06:16 BST 2019
468
280.65
CHIX
19206XJbz71
Thu 25 Jul 12:05:33 BST 2019
1529
280.60
XLON
19206XJbz41
Thu 25 Jul 12:05:33 BST 2019
712
280.60
CHIX
19206XJbz43
Thu 25 Jul 12:05:33 BST 2019
152
280.65
XLON
19206XJbz3y
Thu 25 Jul 12:05:33 BST 2019
77
280.65
XLON
19206XJbz3z
Thu 25 Jul 12:05:33 BST 2019
1151
280.65
XLON
19206XJbz3x
Thu 25 Jul 12:05:33 BST 2019
388
280.65
CHIX
19206XJbz42
Thu 25 Jul 12:05:33 BST 2019
568
280.65
CHIX
19206XJbz40
Thu 25 Jul 12:03:17 BST 2019
207
280.40
XLON
19206XJbytn
Thu 25 Jul 12:03:17 BST 2019
427
280.40
XLON
19206XJbyto
Thu 25 Jul 12:03:17 BST 2019
558
280.40
CHIX
19206XJbytp
Thu 25 Jul 12:03:16 BST 2019
1640
280.45
XLON
19206XJbytj
Thu 25 Jul 12:03:16 BST 2019
282
280.45
XLON
19206XJbyti
Thu 25 Jul 12:03:16 BST 2019
895
280.45
CHIX
19206XJbytk
Thu 25 Jul 12:03:16 BST 2019
409
280.45
CHIX
19206XJbytl
Thu 25 Jul 12:02:53 BST 2019
579
280.55
CHIX
19206XJbysq
Thu 25 Jul 11:57:16 BST 2019
821
280.50
CHIX
19206XJbybd
Thu 25 Jul 11:57:16 BST 2019
199
280.50
CHIX
19206XJbybc
Thu 25 Jul 11:57:16 BST 2019
2192
280.50
XLON
19206XJbybb
Thu 25 Jul 11:57:15 BST 2019
1036
280.55
XLON
19206XJbyb1
Thu 25 Jul 11:57:15 BST 2019
1642
280.55
XLON
19206XJbyb2
Thu 25 Jul 11:57:15 BST 2019
765
280.55
CHIX
19206XJbyb9
Thu 25 Jul 11:57:15 BST 2019
558
280.55
CHIX
19206XJbyb7
Thu 25 Jul 11:57:15 BST 2019
297
280.60
XLON
19206XJbyax
Thu 25 Jul 11:57:15 BST 2019
4400
280.60
XLON
19206XJbyaw
Thu 25 Jul 11:57:15 BST 2019
639
280.60
XLON
19206XJbyav
Thu 25 Jul 11:57:15 BST 2019
558
280.60
CHIX
19206XJbyb3
Thu 25 Jul 11:57:15 BST 2019
2482
280.60
CHIX
19206XJbyb5
Thu 25 Jul 11:57:15 BST 2019
762
280.60
XLON
19206XJbyau
Thu 25 Jul 11:52:36 BST 2019
2389
280.70
CHIX
19206XJbxw6
Thu 25 Jul 11:52:36 BST 2019
5136
280.70
XLON
19206XJbxw5
Thu 25 Jul 11:52:18 BST 2019
667
280.70
CHIX
19206XJbxux
Thu 25 Jul 11:52:18 BST 2019
1358
280.70
XLON
19206XJbxuw
Thu 25 Jul 11:50:38 BST 2019
623
280.55
CHIX
19206XJbxpy
Thu 25 Jul 11:50:38 BST 2019
386
280.55
XLON
19206XJbxpx
Thu 25 Jul 11:46:12 BST 2019
3601
280.70
XLON
19206XJbx18
Thu 25 Jul 11:46:12 BST 2019
1861
280.70
XLON
19206XJbx12
Thu 25 Jul 11:46:12 BST 2019
2539
280.70
CHIX
19206XJbx1a
Thu 25 Jul 11:46:12 BST 2019
437
280.75
XLON
19206XJbx0x
Thu 25 Jul 11:46:12 BST 2019
2351
280.75
XLON
19206XJbx0w
Thu 25 Jul 11:46:12 BST 2019
1220
280.75
CHIX
19206XJbx11
Thu 25 Jul 11:46:12 BST 2019
1298
280.75
CHIX
19206XJbx17
Thu 25 Jul 11:46:12 BST 2019
453
280.75
CHIX
19206XJbx15
Thu 25 Jul 11:46:12 BST 2019
2619
280.75
XLON
19206XJbx0v
Thu 25 Jul 11:44:51 BST 2019
2175
280.70
XLON
19206XJbwvr
Thu 25 Jul 11:44:51 BST 2019
922
280.70
CHIX
19206XJbwvt
Thu 25 Jul 11:44:51 BST 2019
90
280.70
CHIX
19206XJbwvs
Thu 25 Jul 11:41:31 BST 2019
1693
280.35
CHIX
19206XJbwg2
Thu 25 Jul 11:41:31 BST 2019
3641
280.35
XLON
19206XJbwg0
Thu 25 Jul 11:34:37 BST 2019
1645
280.40
CHIX
19206XJbvr6
Thu 25 Jul 11:34:37 BST 2019
1601
280.40
CHIX
19206XJbvr7
Thu 25 Jul 11:34:37 BST 2019
3442
280.40
XLON
19206XJbvr5
Thu 25 Jul 11:34:37 BST 2019
3536
280.40
XLON
19206XJbvr2
Thu 25 Jul 11:34:34 BST 2019
3245
280.45
CHIX
19206XJbvqw
Thu 25 Jul 11:34:34 BST 2019
6979
280.45
XLON
19206XJbvqr
Thu 25 Jul 11:30:03 BST 2019
5220
280.25
XLON
19206XJbva0
Thu 25 Jul 11:30:03 BST 2019
2428
280.25
CHIX
19206XJbva1
Thu 25 Jul 11:27:33 BST 2019
1510
279.90
XLON
19206XJbv1e
Thu 25 Jul 11:27:33 BST 2019
2798
279.90
XLON
19206XJbv1f
Thu 25 Jul 11:27:33 BST 2019
703
279.90
CHIX
19206XJbv1g
Thu 25 Jul 11:27:33 BST 2019
1303
279.90
CHIX
19206XJbv1h
Thu 25 Jul 11:25:03 BST 2019
2488
280.05
CHIX
19206XJbupo
Thu 25 Jul 11:25:03 BST 2019
662
280.05
CHIX
19206XJbupn
Thu 25 Jul 11:25:03 BST 2019
2893
280.05
XLON
19206XJbupk
Thu 25 Jul 11:25:03 BST 2019
2457
280.05
XLON
19206XJbupj
Thu 25 Jul 11:25:03 BST 2019
1344
280.05
XLON
19206XJbupi
Thu 25 Jul 11:24:19 BST 2019
887
280.00
XLON
19206XJbuj9
Thu 25 Jul 11:24:19 BST 2019
559
280.00
CHIX
19206XJbujb
Thu 25 Jul 11:22:36 BST 2019
743
279.80
XLON
19206XJbu86
Thu 25 Jul 11:20:24 BST 2019
856
279.80
CHIX
19206XJbtyp
Thu 25 Jul 11:20:24 BST 2019
915
279.80
CHIX
19206XJbtym
Thu 25 Jul 11:20:24 BST 2019
576
279.80
CHIX
19206XJbtyk
Thu 25 Jul 11:20:24 BST 2019
1124
279.80
XLON
19206XJbtyi
Thu 25 Jul 11:20:24 BST 2019
2756
279.80
XLON
19206XJbtyd
Thu 25 Jul 11:20:24 BST 2019
334
279.80
XLON
19206XJbty9
Thu 25 Jul 11:20:24 BST 2019
714
279.80
XLON
19206XJbtyh
Thu 25 Jul 11:20:22 BST 2019
3238
279.85
XLON
19206XJbtxs
Thu 25 Jul 11:20:22 BST 2019
1507
279.85
CHIX
19206XJbtxv
Thu 25 Jul 11:19:03 BST 2019
172
279.80
CHIX
19206XJbtte
Thu 25 Jul 11:19:03 BST 2019
754
279.80
CHIX
19206XJbttd
Thu 25 Jul 11:19:03 BST 2019
201
279.85
XLON
19206XJbttb
Thu 25 Jul 11:19:03 BST 2019
560
279.85
XLON
19206XJbttc
Thu 25 Jul 11:18:56 BST 2019
1990
279.80
XLON
19206XJbtsy
Thu 25 Jul 11:18:56 BST 2019
559
279.80
CHIX
19206XJbtsz
Thu 25 Jul 11:18:56 BST 2019
502
279.75
XLON
19206XJbtsw
Thu 25 Jul 11:18:56 BST 2019
856
279.80
XLON
19206XJbtsx
Thu 25 Jul 11:18:51 BST 2019
1172
279.90
XLON
19206XJbtsk
Thu 25 Jul 11:18:51 BST 2019
578
279.90
CHIX
19206XJbtsl
Thu 25 Jul 11:15:55 BST 2019
1221
280.15
XLON
19206XJbtg9
Thu 25 Jul 11:15:55 BST 2019
229
280.15
XLON
19206XJbtg8
Thu 25 Jul 11:15:55 BST 2019
675
280.15
CHIX
19206XJbtga
Thu 25 Jul 11:15:52 BST 2019
4480
280.20
XLON
19206XJbtfz
Thu 25 Jul 11:15:52 BST 2019
2083
280.20
CHIX
19206XJbtg0
Thu 25 Jul 11:15:48 BST 2019
3252
280.30
CHIX
19206XJbtfd
Thu 25 Jul 11:15:48 BST 2019
6994
280.30
XLON
19206XJbtfc
Thu 25 Jul 11:15:03 BST 2019
558
280.30
CHIX
19206XJbtbc
Thu 25 Jul 11:15:03 BST 2019
877
280.30
XLON
19206XJbtbb
Thu 25 Jul 11:11:10 BST 2019
1338
280.15
XLON
19206XJbsyp
Thu 25 Jul 11:10:07 BST 2019
751
280.30
CHIX
19206XJbsut
Thu 25 Jul 11:10:07 BST 2019
1612
280.30
XLON
19206XJbsur
Thu 25 Jul 11:09:56 BST 2019
2426
280.45
CHIX
19206XJbstv
Thu 25 Jul 11:09:56 BST 2019
3849
280.45
XLON
19206XJbstu
Thu 25 Jul 11:09:37 BST 2019
620
280.45
CHIX
19206XJbst3
Thu 25 Jul 11:09:37 BST 2019
1200
280.45
XLON
19206XJbst1
Thu 25 Jul 11:09:37 BST 2019
1500
280.45
XLON
19206XJbst2
Thu 25 Jul 11:09:29 BST 2019
18
280.35
XLON
19206XJbssa
Thu 25 Jul 11:09:29 BST 2019
511
280.35
XLON
19206XJbss9
Thu 25 Jul 11:09:29 BST 2019
558
280.35
CHIX
19206XJbssb
Thu 25 Jul 11:08:29 BST 2019
786
280.35
CHIX
19206XJbsne
Thu 25 Jul 11:08:29 BST 2019
539
280.35
CHIX
19206XJbsnf
Thu 25 Jul 11:08:29 BST 2019
1687
280.35
XLON
19206XJbsnd
Thu 25 Jul 11:08:10 BST 2019
1626
280.30
XLON
19206XJbslr
Thu 25 Jul 11:06:04 BST 2019
1259
280.20
CHIX
19206XJbsbr
Thu 25 Jul 11:06:04 BST 2019
68
280.20
CHIX
19206XJbsbq
Thu 25 Jul 11:06:04 BST 2019
559
280.20
CHIX
19206XJbsbp
Thu 25 Jul 11:06:04 BST 2019
10
280.20
XLON
19206XJbsbo
Thu 25 Jul 11:06:04 BST 2019
2853
280.20
XLON
19206XJbsbm
Thu 25 Jul 11:06:04 BST 2019
50
280.20
XLON
19206XJbsbn
Thu 25 Jul 11:06:04 BST 2019
975
280.20
XLON
19206XJbsbk
Thu 25 Jul 11:06:04 BST 2019
189
280.20
XLON
19206XJbsbl
Thu 25 Jul 11:02:36 BST 2019
1999
280.05
CHIX
19206XJbrvl
Thu 25 Jul 11:02:36 BST 2019
158
280.05
CHIX
19206XJbrvk
Thu 25 Jul 11:02:36 BST 2019
4639
280.05
XLON
19206XJbrvj
Thu 25 Jul 11:02:08 BST 2019
872
280.15
XLON
19206XJbrrd
Thu 25 Jul 11:02:08 BST 2019
559
280.15
CHIX
19206XJbrrf
Thu 25 Jul 11:02:08 BST 2019
372
280.15
CHIX
19206XJbrre
Thu 25 Jul 11:01:04 BST 2019
1198
280.15
XLON
19206XJbrkw
Thu 25 Jul 11:01:04 BST 2019
591
280.15
CHIX
19206XJbrkx
Thu 25 Jul 11:01:04 BST 2019
563
280.15
CHIX
19206XJbrky
Thu 25 Jul 10:56:52 BST 2019
3785
280.10
XLON
19206XJbr44
Thu 25 Jul 10:56:52 BST 2019
559
280.10
CHIX
19206XJbr45
Thu 25 Jul 10:56:52 BST 2019
1505
280.10
CHIX
19206XJbr46
Thu 25 Jul 10:56:52 BST 2019
106
280.10
CHIX
19206XJbr47
Thu 25 Jul 10:56:52 BST 2019
2415
280.15
CHIX
19206XJbr42
Thu 25 Jul 10:56:52 BST 2019
5194
280.15
XLON
19206XJbr40
Thu 25 Jul 10:56:40 BST 2019
536
280.20
CHIX
19206XJbr3o
Thu 25 Jul 10:55:06 BST 2019
676
280.10
XLON
19206XJbqti
Thu 25 Jul 10:55:06 BST 2019
3235
280.10
XLON
19206XJbqtj
Thu 25 Jul 10:53:00 BST 2019
900
279.80
CHIX
19206XJbqfq
Thu 25 Jul 10:53:00 BST 2019
1934
279.80
XLON
19206XJbqfo
Thu 25 Jul 10:52:34 BST 2019
1285
280.00
XLON
19206XJbqej
Thu 25 Jul 10:52:34 BST 2019
633
280.00
CHIX
19206XJbqek
Thu 25 Jul 10:52:08 BST 2019
1143
280.10
XLON
19206XJbqcp
Thu 25 Jul 10:52:08 BST 2019
635
280.10
XLON
19206XJbqco
Thu 25 Jul 10:52:08 BST 2019
564
280.10
CHIX
19206XJbqcr
Thu 25 Jul 10:52:08 BST 2019
559
280.10
CHIX
19206XJbqcq
Thu 25 Jul 10:51:19 BST 2019
1696
280.15
XLON
19206XJbq9h
Thu 25 Jul 10:51:19 BST 2019
104
280.15
XLON
19206XJbq9i
Thu 25 Jul 10:51:19 BST 2019
789
280.15
CHIX
19206XJbq9j
Thu 25 Jul 10:50:12 BST 2019
464
280.00
XLON
19206XJbq4a
Thu 25 Jul 10:50:12 BST 2019
97
280.00
XLON
19206XJbq4b
Thu 25 Jul 10:50:12 BST 2019
559
280.00
CHIX
19206XJbq4c
Thu 25 Jul 10:46:16 BST 2019
795
279.65
CHIX
19206XJbpn6
Thu 25 Jul 10:46:00 BST 2019
559
279.75
CHIX
19206XJbplb
Thu 25 Jul 10:46:00 BST 2019
596
279.75
CHIX
19206XJbplc
Thu 25 Jul 10:46:00 BST 2019
1009
279.75
CHIX
19206XJbpld
Thu 25 Jul 10:46:00 BST 2019
582
279.75
XLON
19206XJbpl8
Thu 25 Jul 10:46:00 BST 2019
1210
279.75
XLON
19206XJbpl9
Thu 25 Jul 10:46:00 BST 2019
2168
279.75
XLON
19206XJbpla
Thu 25 Jul 10:45:56 BST 2019
2139
279.80
CHIX
19206XJbpl1
Thu 25 Jul 10:45:56 BST 2019
594
279.80
CHIX
19206XJbpkr
Thu 25 Jul 10:45:56 BST 2019
662
279.80
CHIX
19206XJbpkp
Thu 25 Jul 10:45:56 BST 2019
4598
279.80
XLON
19206XJbpkn
Thu 25 Jul 10:45:56 BST 2019
1205
279.80
XLON
19206XJbpkm
Thu 25 Jul 10:45:56 BST 2019
1343
279.80
XLON
19206XJbpkl
Thu 25 Jul 10:45:23 BST 2019
559
279.80
CHIX
19206XJbpj8
Thu 25 Jul 10:45:23 BST 2019
869
279.80
XLON
19206XJbpj6
Thu 25 Jul 10:44:09 BST 2019
508
279.60
XLON
19206XJbpfp
Thu 25 Jul 10:44:09 BST 2019
201
279.60
XLON
19206XJbpfq
Thu 25 Jul 10:44:09 BST 2019
560
279.60
CHIX
19206XJbpfr
Thu 25 Jul 10:43:04 BST 2019
853
279.70
XLON
19206XJbp9o
Thu 25 Jul 10:43:04 BST 2019
560
279.70
CHIX
19206XJbp9p
Thu 25 Jul 10:40:36 BST 2019
560
279.50
CHIX
19206XJboyw
Thu 25 Jul 10:37:11 BST 2019
503
279.35
XLON
19206XJbomt
Thu 25 Jul 10:37:11 BST 2019
560
279.35
CHIX
19206XJbomp
Thu 25 Jul 10:37:11 BST 2019
750
279.45
BATE
19206XJbomm
Thu 25 Jul 10:37:11 BST 2019
2130
279.45
XLON
19206XJbomk
Thu 25 Jul 10:37:11 BST 2019
1340
279.45
CHIX
19206XJboml
Thu 25 Jul 10:37:11 BST 2019
1499
279.55
XLON
19206XJbomh
Thu 25 Jul 10:37:11 BST 2019
3011
279.55
XLON
19206XJbomg
Thu 25 Jul 10:37:11 BST 2019
1401
279.55
CHIX
19206XJbomi
Thu 25 Jul 10:37:11 BST 2019
699
279.55
CHIX
19206XJbomj
Thu 25 Jul 10:35:10 BST 2019
1653
279.80
CHIX
19206XJbogj
Thu 25 Jul 10:35:10 BST 2019
367
279.80
CHIX
19206XJbogl
Thu 25 Jul 10:35:10 BST 2019
750
279.80
BATE
19206XJbogk
Thu 25 Jul 10:35:10 BST 2019
126
279.75
XLON
19206XJbogh
Thu 25 Jul 10:35:10 BST 2019
2805
279.80
XLON
19206XJbogi
Thu 25 Jul 10:34:55 BST 2019
750
279.80
BATE
19206XJbofo
Thu 25 Jul 10:34:52 BST 2019
551
279.85
XLON
19206XJbofi
Thu 25 Jul 10:34:52 BST 2019
4721
279.85
XLON
19206XJbofh
Thu 25 Jul 10:34:52 BST 2019
1282
279.85
XLON
19206XJbofa
Thu 25 Jul 10:34:52 BST 2019
559
279.85
CHIX
19206XJbofg
Thu 25 Jul 10:34:52 BST 2019
2196
279.85
CHIX
19206XJbofe
Thu 25 Jul 10:34:52 BST 2019
631
279.85
CHIX
19206XJbofc
Thu 25 Jul 10:30:23 BST 2019
2942
279.85
CHIX
19206XJbnts
Thu 25 Jul 10:30:23 BST 2019
156
279.85
XLON
19206XJbntq
Thu 25 Jul 10:30:23 BST 2019
4728
279.85
XLON
19206XJbntp
Thu 25 Jul 10:30:23 BST 2019
1358
279.85
XLON
19206XJbntn
Thu 25 Jul 10:30:23 BST 2019
86
279.85
XLON
19206XJbntm
Thu 25 Jul 10:30:23 BST 2019
779
279.90
CHIX
19206XJbntc
Thu 25 Jul 10:29:43 BST 2019
1614
279.80
XLON
19206XJbnqa
Thu 25 Jul 10:29:02 BST 2019
1896
279.70
CHIX
19206XJbnn9
Thu 25 Jul 10:29:02 BST 2019
4076
279.70
XLON
19206XJbnn8
Thu 25 Jul 10:26:26 BST 2019
2253
279.50
XLON
19206XJbmyv
Thu 25 Jul 10:26:23 BST 2019
494
279.55
CHIX
19206XJbmyl
Thu 25 Jul 10:26:23 BST 2019
258
279.55
CHIX
19206XJbmym
Thu 25 Jul 10:26:23 BST 2019
560
279.55
CHIX
19206XJbmyj
Thu 25 Jul 10:26:23 BST 2019
560
279.55
CHIX
19206XJbmyk
Thu 25 Jul 10:26:23 BST 2019
560
279.55
CHIX
19206XJbmyi
Thu 25 Jul 10:26:23 BST 2019
484
279.55
XLON
19206XJbmyf
Thu 25 Jul 10:26:23 BST 2019
122
279.55
XLON
19206XJbmyg
Thu 25 Jul 10:26:23 BST 2019
778
279.55
XLON
19206XJbmye
Thu 25 Jul 10:26:23 BST 2019
820
279.55
XLON
19206XJbmyh
Thu 25 Jul 10:26:21 BST 2019
911
279.60
CHIX
19206XJbmya
Thu 25 Jul 10:26:21 BST 2019
1957
279.60
XLON
19206XJbmy9
Thu 25 Jul 10:25:47 BST 2019
732
279.60
CHIX
19206XJbmum
Thu 25 Jul 10:23:54 BST 2019
560
279.50
CHIX
19206XJbml1
Thu 25 Jul 10:23:54 BST 2019
929
279.50
XLON
19206XJbml0
Thu 25 Jul 10:20:10 BST 2019
895
279.35
XLON
19206XJblss
Thu 25 Jul 10:20:10 BST 2019
3026
279.35
XLON
19206XJblsr
Thu 25 Jul 10:20:07 BST 2019
7744
279.40
XLON
19206XJblsd
Thu 25 Jul 10:20:07 BST 2019
3601
279.40
CHIX
19206XJblsg
Thu 25 Jul 10:20:07 BST 2019
1572
279.40
XLON
19206XJblsc
Thu 25 Jul 10:20:07 BST 2019
732
279.40
CHIX
19206XJblse
Thu 25 Jul 10:20:00 BST 2019
460
279.45
CHIX
19206XJblon
Thu 25 Jul 10:20:00 BST 2019
560
279.45
CHIX
19206XJbloi
Thu 25 Jul 10:20:00 BST 2019
874
279.45
XLON
19206XJblod
Thu 25 Jul 10:19:30 BST 2019
645
279.40
CHIX
19206XJbll8
Thu 25 Jul 10:19:30 BST 2019
700
279.40
CHIX
19206XJbll9
Thu 25 Jul 10:18:58 BST 2019
1500
279.25
XLON
19206XJbliw
Thu 25 Jul 10:17:35 BST 2019
561
279.10
CHIX
19206XJblcz
Thu 25 Jul 10:17:35 BST 2019
50
279.10
XLON
19206XJblcy
Thu 25 Jul 10:17:35 BST 2019
437
279.10
XLON
19206XJblcx
Thu 25 Jul 10:14:59 BST 2019
506
279.05
XLON
19206XJbl2h
Thu 25 Jul 10:14:59 BST 2019
81
279.05
XLON
19206XJbl2i
Thu 25 Jul 10:14:59 BST 2019
372
279.05
BATE
19206XJbl2k
Thu 25 Jul 10:14:59 BST 2019
561
279.05
CHIX
19206XJbl2l
Thu 25 Jul 10:14:59 BST 2019
671
279.05
CHIX
19206XJbl2j
Thu 25 Jul 10:14:38 BST 2019
561
279.20
CHIX
19206XJbl0t
Thu 25 Jul 10:14:38 BST 2019
1327
279.20
CHIX
19206XJbl0u
Thu 25 Jul 10:14:38 BST 2019
561
279.20
CHIX
19206XJbl0r
Thu 25 Jul 10:14:38 BST 2019
643
279.20
CHIX
19206XJbl0s
Thu 25 Jul 10:14:38 BST 2019
1180
279.20
XLON
19206XJbl0q
Thu 25 Jul 10:14:38 BST 2019
746
279.20
XLON
19206XJbl0n
Thu 25 Jul 10:14:38 BST 2019
2851
279.20
XLON
19206XJbl0o
Thu 25 Jul 10:14:38 BST 2019
1073
279.20
XLON
19206XJbl0m
Thu 25 Jul 10:14:38 BST 2019
124
279.20
XLON
19206XJbl0p
Thu 25 Jul 10:14:34 BST 2019
716
279.30
CHIX
19206XJbkzc
Thu 25 Jul 10:14:34 BST 2019
980
279.30
CHIX
19206XJbkzd
Thu 25 Jul 10:14:34 BST 2019
1537
279.30
XLON
19206XJbkza
Thu 25 Jul 10:14:34 BST 2019
2106
279.30
XLON
19206XJbkzb
Thu 25 Jul 10:12:49 BST 2019
1368
279.05
XLON
19206XJbks8
Thu 25 Jul 10:12:44 BST 2019
433
279.15
XLON
19206XJbkrv
Thu 25 Jul 10:12:44 BST 2019
561
279.15
CHIX
19206XJbkrw
Thu 25 Jul 10:10:48 BST 2019
406
279.00
CHIX
19206XJbkkf
Thu 25 Jul 10:10:48 BST 2019
561
279.00
CHIX
19206XJbkke
Thu 25 Jul 10:10:48 BST 2019
919
279.00
XLON
19206XJbkkb
Thu 25 Jul 10:10:14 BST 2019
680
278.95
XLON
19206XJbki5
Thu 25 Jul 10:10:14 BST 2019
561
278.95
CHIX
19206XJbkid
Thu 25 Jul 10:10:14 BST 2019
4673
278.95
XLON
19206XJbki3
Thu 25 Jul 10:10:14 BST 2019
2173
278.95
CHIX
19206XJbkib
Thu 25 Jul 10:10:14 BST 2019
308
278.95
CHIX
19206XJbki8
Thu 25 Jul 10:06:59 BST 2019
4592
278.65
XLON
19206XJbk5x
Thu 25 Jul 10:06:59 BST 2019
1088
278.65
CHIX
19206XJbk5z
Thu 25 Jul 10:06:59 BST 2019
1048
278.65
CHIX
19206XJbk5y
Thu 25 Jul 10:06:43 BST 2019
100
278.70
CHIX
19206XJbk56
Thu 25 Jul 10:06:43 BST 2019
381
278.70
XLON
19206XJbk55
Thu 25 Jul 10:06:43 BST 2019
515
278.70
XLON
19206XJbk52
Thu 25 Jul 10:06:43 BST 2019
638
278.70
XLON
19206XJbk53
Thu 25 Jul 10:06:43 BST 2019
774
278.70
XLON
19206XJbk51
Thu 25 Jul 10:06:43 BST 2019
462
278.70
CHIX
19206XJbk54
Thu 25 Jul 10:06:43 BST 2019
836
278.70
CHIX
19206XJbk57
Thu 25 Jul 10:05:42 BST 2019
2224
278.80
XLON
19206XJbk1k
Thu 25 Jul 10:05:42 BST 2019
1035
278.80
CHIX
19206XJbk1l
Thu 25 Jul 10:05:35 BST 2019
346
278.85
XLON
19206XJbk1b
Thu 25 Jul 10:05:35 BST 2019
918
278.85
XLON
19206XJbk18
Thu 25 Jul 10:05:35 BST 2019
1332
278.85
XLON
19206XJbk19
Thu 25 Jul 10:05:35 BST 2019
656
278.85
CHIX
19206XJbk1d
Thu 25 Jul 10:05:35 BST 2019
570
278.85
CHIX
19206XJbk1e
Thu 25 Jul 10:05:35 BST 2019
561
278.85
CHIX
19206XJbk1c
Thu 25 Jul 10:03:55 BST 2019
1060
278.80
CHIX
19206XJbjul
Thu 25 Jul 10:03:55 BST 2019
2279
278.80
XLON
19206XJbjuk
Thu 25 Jul 10:01:57 BST 2019
169
278.70
CHIX
19206XJbjmg
Thu 25 Jul 10:01:40 BST 2019
472
278.75
XLON
19206XJbjkp
Thu 25 Jul 10:01:40 BST 2019
561
278.75
CHIX
19206XJbjkr
Thu 25 Jul 10:01:39 BST 2019
291
278.80
CHIX
19206XJbjkm
Thu 25 Jul 09:58:47 BST 2019
561
279.00
CHIX
19206XJbj6l
Thu 25 Jul 09:58:47 BST 2019
402
279.00
XLON
19206XJbj6k
Thu 25 Jul 09:58:47 BST 2019
785
279.15
CHIX
19206XJbj6j
Thu 25 Jul 09:51:29 BST 2019
1379
278.95
XLON
19206XJbi6g
Thu 25 Jul 09:51:29 BST 2019
672
278.95
CHIX
19206XJbi6h
Thu 25 Jul 09:51:24 BST 2019
236
279.00
CHIX
19206XJbi5f
Thu 25 Jul 09:51:23 BST 2019
322
279.05
XLON
19206XJbi59
Thu 25 Jul 09:51:23 BST 2019
845
279.05
XLON
19206XJbi5b
Thu 25 Jul 09:51:23 BST 2019
587
279.05
CHIX
19206XJbi5c
Thu 25 Jul 09:51:23 BST 2019
424
279.05
CHIX
19206XJbi5a
Thu 25 Jul 09:51:23 BST 2019
561
279.05
CHIX
19206XJbi5d
Thu 25 Jul 09:51:23 BST 2019
776
279.10
CHIX
19206XJbi56
Thu 25 Jul 09:51:23 BST 2019
1775
279.10
CHIX
19206XJbi57
Thu 25 Jul 09:51:23 BST 2019
361
279.10
XLON
19206XJbi54
Thu 25 Jul 09:51:23 BST 2019
2972
279.10
XLON
19206XJbi53
Thu 25 Jul 09:51:23 BST 2019
483
279.10
XLON
19206XJbi52
Thu 25 Jul 09:51:23 BST 2019
1668
279.10
XLON
19206XJbi51
Thu 25 Jul 09:51:15 BST 2019
3173
279.15
CHIX
19206XJbi3o
Thu 25 Jul 09:51:14 BST 2019
1826
279.15
XLON
19206XJbi3e
Thu 25 Jul 09:51:14 BST 2019
405
279.15
XLON
19206XJbi3d
Thu 25 Jul 09:51:14 BST 2019
2479
279.15
XLON
19206XJbi3c
Thu 25 Jul 09:51:14 BST 2019
2116
279.15
XLON
19206XJbi3b
Thu 25 Jul 09:51:14 BST 2019
1263
279.20
XLON
19206XJbi2y
Thu 25 Jul 09:51:14 BST 2019
5900
279.20
XLON
19206XJbi2z
Thu 25 Jul 09:51:14 BST 2019
622
279.20
CHIX
19206XJbi30
Thu 25 Jul 09:51:14 BST 2019
2743
279.20
CHIX
19206XJbi31
Thu 25 Jul 09:51:14 BST 2019
2834
279.25
CHIX
19206XJbi2v
Thu 25 Jul 09:51:14 BST 2019
2911
279.25
XLON
19206XJbi2t
Thu 25 Jul 09:51:14 BST 2019
555
279.25
XLON
19206XJbi2s
Thu 25 Jul 09:51:14 BST 2019
2628
279.25
XLON
19206XJbi2r
Thu 25 Jul 09:49:23 BST 2019
1916
279.25
XLON
19206XJbhuc
Thu 25 Jul 09:49:23 BST 2019
408
279.25
CHIX
19206XJbhud
Thu 25 Jul 09:49:23 BST 2019
874
279.25
CHIX
19206XJbhue
Thu 25 Jul 09:49:23 BST 2019
1188
279.25
CHIX
19206XJbhuf
Thu 25 Jul 09:49:15 BST 2019
637
279.25
XLON
19206XJbhtq
Thu 25 Jul 09:49:14 BST 2019
592
279.30
CHIX
19206XJbhtj
Thu 25 Jul 09:49:14 BST 2019
522
279.30
CHIX
19206XJbhtl
Thu 25 Jul 09:49:14 BST 2019
698
279.30
CHIX
19206XJbhtm
Thu 25 Jul 09:49:14 BST 2019
861
279.30
CHIX
19206XJbhth
Thu 25 Jul 09:49:14 BST 2019
1440
279.30
CHIX
19206XJbhtg
Thu 25 Jul 09:49:14 BST 2019
31
279.30
XLON
19206XJbhtd
Thu 25 Jul 09:49:14 BST 2019
148
279.30
XLON
19206XJbhte
Thu 25 Jul 09:49:14 BST 2019
41
279.30
XLON
19206XJbhtc
Thu 25 Jul 09:49:14 BST 2019
142
279.30
XLON
19206XJbht9
Thu 25 Jul 09:49:14 BST 2019
172
279.30
XLON
19206XJbht8
Thu 25 Jul 09:48:19 BST 2019
4946
279.30
XLON
19206XJbhpa
Thu 25 Jul 09:45:20 BST 2019
1278
279.15
XLON
19206XJbhcu
Thu 25 Jul 09:45:20 BST 2019
183
279.15
XLON
19206XJbhcv
Thu 25 Jul 09:45:20 BST 2019
1298
279.15
XLON
19206XJbhct
Thu 25 Jul 09:45:20 BST 2019
1164
279.15
XLON
19206XJbhcs
Thu 25 Jul 09:45:20 BST 2019
1136
279.15
CHIX
19206XJbhcw
Thu 25 Jul 09:45:20 BST 2019
640
279.15
CHIX
19206XJbhcx
Thu 25 Jul 09:44:26 BST 2019
586
279.20
CHIX
19206XJbh7a
Thu 25 Jul 09:42:55 BST 2019
455
279.35
CHIX
19206XJbh2m
Thu 25 Jul 09:42:55 BST 2019
869
279.35
CHIX
19206XJbh2i
Thu 25 Jul 09:42:55 BST 2019
1192
279.35
CHIX
19206XJbh2l
Thu 25 Jul 09:42:55 BST 2019
560
279.35
CHIX
19206XJbh2j
Thu 25 Jul 09:42:55 BST 2019
1866
279.35
XLON
19206XJbh2d
Thu 25 Jul 09:42:55 BST 2019
507
279.35
XLON
19206XJbh2e
Thu 25 Jul 09:42:55 BST 2019
3542
279.35
XLON
19206XJbh2h
Thu 25 Jul 09:41:45 BST 2019
90
279.35
XLON
19206XJbgxd
Thu 25 Jul 09:41:03 BST 2019
1025
279.50
XLON
19206XJbgut
Thu 25 Jul 09:41:03 BST 2019
560
279.50
CHIX
19206XJbguv
Thu 25 Jul 09:33:18 BST 2019
1767
279.55
CHIX
19206XJbg5f
Thu 25 Jul 09:33:18 BST 2019
333
279.55
XLON
19206XJbg5e
Thu 25 Jul 09:33:18 BST 2019
3467
279.55
XLON
19206XJbg5d
Thu 25 Jul 09:33:16 BST 2019
9903
279.60
XLON
19206XJbg50
Thu 25 Jul 09:33:16 BST 2019
2082
279.60
CHIX
19206XJbg57
Thu 25 Jul 09:33:16 BST 2019
2522
279.60
CHIX
19206XJbg53
Thu 25 Jul 09:32:37 BST 2019
2710
279.65
XLON
19206XJbg2e
Thu 25 Jul 09:32:37 BST 2019
2704
279.65
XLON
19206XJbg2f
Thu 25 Jul 09:32:37 BST 2019
332
279.65
XLON
19206XJbg2d
Thu 25 Jul 09:32:33 BST 2019
2375
279.70
CHIX
19206XJbg2b
Thu 25 Jul 09:32:33 BST 2019
560
279.70
CHIX
19206XJbg2a
Thu 25 Jul 09:32:33 BST 2019
560
279.70
CHIX
19206XJbg29
Thu 25 Jul 09:32:33 BST 2019
776
279.70
CHIX
19206XJbg28
Thu 25 Jul 09:32:33 BST 2019
5107
279.70
XLON
19206XJbg27
Thu 25 Jul 09:32:33 BST 2019
156
279.70
XLON
19206XJbg25
Thu 25 Jul 09:32:33 BST 2019
930
279.70
XLON
19206XJbg26
Thu 25 Jul 09:32:33 BST 2019
670
279.70
XLON
19206XJbg23
Thu 25 Jul 09:32:33 BST 2019
1667
279.70
XLON
19206XJbg24
Thu 25 Jul 09:32:30 BST 2019
759
279.75
CHIX
19206XJbg1z
Thu 25 Jul 09:32:30 BST 2019
1457
279.75
CHIX
19206XJbg20
Thu 25 Jul 09:32:30 BST 2019
3132
279.75
XLON
19206XJbg1y
Thu 25 Jul 09:32:30 BST 2019
245
279.80
CHIX
19206XJbg1x
Thu 25 Jul 09:32:30 BST 2019
559
279.80
CHIX
19206XJbg1w
Thu 25 Jul 09:32:30 BST 2019
402
279.80
XLON
19206XJbg1v
Thu 25 Jul 09:31:39 BST 2019
423
279.65
CHIX
19206XJbfz6
Thu 25 Jul 09:31:36 BST 2019
1217
279.65
XLON
19206XJbfz3
Thu 25 Jul 09:31:36 BST 2019
600
279.65
CHIX
19206XJbfz4
Thu 25 Jul 09:30:56 BST 2019
560
279.65
CHIX
19206XJbfx9
Thu 25 Jul 09:30:56 BST 2019
966
279.65
XLON
19206XJbfx8
Thu 25 Jul 09:24:33 BST 2019
1361
279.20
CHIX
19206XJbfgq
Thu 25 Jul 09:24:33 BST 2019
561
279.20
CHIX
19206XJbfgr
Thu 25 Jul 09:24:33 BST 2019
2926
279.20
XLON
19206XJbfgo
Thu 25 Jul 09:24:33 BST 2019
672
279.20
XLON
19206XJbfgp
Thu 25 Jul 09:24:32 BST 2019
2911
279.30
CHIX
19206XJbfgl
Thu 25 Jul 09:24:32 BST 2019
6261
279.30
XLON
19206XJbfgk
Thu 25 Jul 09:22:42 BST 2019
1767
279.25
XLON
19206XJbfa9
Thu 25 Jul 09:22:42 BST 2019
822
279.25
CHIX
19206XJbfaa
Thu 25 Jul 09:22:12 BST 2019
560
279.30
CHIX
19206XJbf8r
Thu 25 Jul 09:22:12 BST 2019
769
279.30
XLON
19206XJbf8q
Thu 25 Jul 09:21:58 BST 2019
657
279.40
CHIX
19206XJbf8b
Thu 25 Jul 09:21:58 BST 2019
171
279.40
CHIX
19206XJbf8a
Thu 25 Jul 09:21:45 BST 2019
731
279.45
CHIX
19206XJbf82
Thu 25 Jul 09:21:45 BST 2019
639
279.45
CHIX
19206XJbf83
Thu 25 Jul 09:21:45 BST 2019
25
279.45
XLON
19206XJbf81
Thu 25 Jul 09:21:45 BST 2019
1568
279.45
XLON
19206XJbf80
Thu 25 Jul 09:21:45 BST 2019
1273
279.45
XLON
19206XJbf7z
Thu 25 Jul 09:17:22 BST 2019
157
279.45
XLON
19206XJbevz
Thu 25 Jul 09:17:22 BST 2019
1831
279.45
XLON
19206XJbevx
Thu 25 Jul 09:17:22 BST 2019
1192
279.45
XLON
19206XJbevy
Thu 25 Jul 09:17:22 BST 2019
664
279.45
CHIX
19206XJbew2
Thu 25 Jul 09:17:22 BST 2019
853
279.45
CHIX
19206XJbew0
Thu 25 Jul 09:17:17 BST 2019
572
279.60
CHIX
19206XJbevo
Thu 25 Jul 09:17:17 BST 2019
1161
279.60
XLON
19206XJbevm
Thu 25 Jul 09:16:35 BST 2019
2259
279.65
CHIX
19206XJbeu5
Thu 25 Jul 09:16:35 BST 2019
1000
279.65
CHIX
19206XJbeu3
Thu 25 Jul 09:16:35 BST 2019
802
279.65
CHIX
19206XJbeu1
Thu 25 Jul 09:16:35 BST 2019
813
279.60
XLON
19206XJbety
Thu 25 Jul 09:16:35 BST 2019
8537
279.65
XLON
19206XJbetw
Thu 25 Jul 09:16:35 BST 2019
1308
279.60
XLON
19206XJbeu0
Thu 25 Jul 09:15:40 BST 2019
200
279.65
XLON
19206XJbeqr
Thu 25 Jul 09:15:40 BST 2019
821
279.70
CHIX
19206XJbeqn
Thu 25 Jul 09:15:40 BST 2019
1312
279.70
CHIX
19206XJbeqo
Thu 25 Jul 09:15:40 BST 2019
795
279.70
CHIX
19206XJbeqm
Thu 25 Jul 09:15:40 BST 2019
1313
279.70
XLON
19206XJbeqk
Thu 25 Jul 09:15:40 BST 2019
1705
279.70
XLON
19206XJbeqg
Thu 25 Jul 09:15:40 BST 2019
1762
279.70
XLON
19206XJbeqh
Thu 25 Jul 09:15:40 BST 2019
1506
279.70
XLON
19206XJbeqi
Thu 25 Jul 09:15:01 BST 2019
698
279.65
CHIX
19206XJbenu
Thu 25 Jul 09:15:01 BST 2019
560
279.65
CHIX
19206XJbent
Thu 25 Jul 09:15:01 BST 2019
1046
279.65
XLON
19206XJbens
Thu 25 Jul 09:15:00 BST 2019
1021
279.70
XLON
19206XJbenc
Thu 25 Jul 09:15:00 BST 2019
560
279.70
CHIX
19206XJbend
Thu 25 Jul 09:14:10 BST 2019
561
279.55
XLON
19206XJbekc
Thu 25 Jul 09:14:10 BST 2019
560
279.55
CHIX
19206XJbekd
Thu 25 Jul 09:12:51 BST 2019
1361
279.25
XLON
19206XJbefi
Thu 25 Jul 09:12:51 BST 2019
671
279.25
CHIX
19206XJbefk
Thu 25 Jul 09:11:41 BST 2019
935
278.85
XLON
19206XJbea8
Thu 25 Jul 09:08:18 BST 2019
2367
278.60
XLON
19206XJbdgr
Thu 25 Jul 09:08:16 BST 2019
3938
278.70
CHIX
19206XJbdei
Thu 25 Jul 09:08:16 BST 2019
8471
278.70
XLON
19206XJbdeb
Thu 25 Jul 09:08:14 BST 2019
532
278.75
XLON
19206XJbde3
Thu 25 Jul 09:08:14 BST 2019
561
278.75
CHIX
19206XJbde4
Thu 25 Jul 09:08:07 BST 2019
471
278.85
CHIX
19206XJbdcr
Thu 25 Jul 09:08:05 BST 2019
871
278.85
CHIX
19206XJbdcm
Thu 25 Jul 09:08:05 BST 2019
561
278.90
CHIX
19206XJbdcl
Thu 25 Jul 09:08:05 BST 2019
513
278.90
XLON
19206XJbdci
Thu 25 Jul 09:08:05 BST 2019
1870
278.85
XLON
19206XJbdcj
Thu 25 Jul 09:08:05 BST 2019
91
278.85
XLON
19206XJbdck
Thu 25 Jul 09:07:11 BST 2019
51
278.80
XLON
19206XJbd9g
Thu 25 Jul 09:07:11 BST 2019
561
278.80
CHIX
19206XJbd9h
Thu 25 Jul 09:07:11 BST 2019
622
278.80
XLON
19206XJbd9f
Thu 25 Jul 09:03:50 BST 2019
1379
278.25
XLON
19206XJbd0l
Thu 25 Jul 09:03:50 BST 2019
315
278.25
XLON
19206XJbd0k
Thu 25 Jul 09:03:50 BST 2019
788
278.25
CHIX
19206XJbd0m
Thu 25 Jul 09:03:49 BST 2019
123
278.30
BATE
19206XJbd0i
Thu 25 Jul 09:03:49 BST 2019
228
278.30
XLON
19206XJbd0f
Thu 25 Jul 09:03:49 BST 2019
1119
278.30
XLON
19206XJbd0e
Thu 25 Jul 09:03:49 BST 2019
568
278.30
CHIX
19206XJbd0g
Thu 25 Jul 09:03:49 BST 2019
562
278.30
CHIX
19206XJbd0h
Thu 25 Jul 09:03:31 BST 2019
1292
278.45
XLON
19206XJbcyr
Thu 25 Jul 09:03:31 BST 2019
636
278.45
CHIX
19206XJbcys
Thu 25 Jul 09:03:19 BST 2019
562
278.60
CHIX
19206XJbcy6
Thu 25 Jul 09:03:19 BST 2019
436
278.60
XLON
19206XJbcy5
Thu 25 Jul 09:03:17 BST 2019
784
278.65
XLON
19206XJbcxy
Thu 25 Jul 09:03:17 BST 2019
562
278.65
CHIX
19206XJbcy0
Thu 25 Jul 09:03:11 BST 2019
1484
278.70
XLON
19206XJbcxm
Thu 25 Jul 09:03:11 BST 2019
692
278.70
CHIX
19206XJbcxo
Thu 25 Jul 09:02:19 BST 2019
1527
278.70
XLON
19206XJbcvk
Thu 25 Jul 09:02:18 BST 2019
637
278.80
CHIX
19206XJbcvj
Thu 25 Jul 09:02:18 BST 2019
1293
278.80
XLON
19206XJbcvi
Thu 25 Jul 09:01:58 BST 2019
562
278.65
CHIX
19206XJbcur
Thu 25 Jul 09:01:58 BST 2019
628
278.65
CHIX
19206XJbcus
Thu 25 Jul 09:01:58 BST 2019
1435
278.65
XLON
19206XJbcuh
Thu 25 Jul 09:01:58 BST 2019
667
278.65
XLON
19206XJbcug
Thu 25 Jul 09:01:58 BST 2019
483
278.65
XLON
19206XJbcue
Thu 25 Jul 09:01:58 BST 2019
1153
278.65
XLON
19206XJbcuf
Thu 25 Jul 09:01:58 BST 2019
45
278.70
CHIX
19206XJbcul
Thu 25 Jul 09:01:58 BST 2019
562
278.70
CHIX
19206XJbcuj
Thu 25 Jul 09:01:58 BST 2019
123
278.70
BATE
19206XJbcui
Thu 25 Jul 09:01:58 BST 2019
123
278.70
BATE
19206XJbcum
Thu 25 Jul 09:01:58 BST 2019
945
278.70
XLON
19206XJbcud
Thu 25 Jul 09:01:56 BST 2019
411
278.80
CHIX
19206XJbcuc
Thu 25 Jul 09:01:25 BST 2019
123
278.95
BATE
19206XJbcsl
Thu 25 Jul 09:01:25 BST 2019
252
278.95
CHIX
19206XJbcsj
Thu 25 Jul 09:00:30 BST 2019
123
279.00
BATE
19206XJbcpt
Thu 25 Jul 09:00:30 BST 2019
920
279.00
CHIX
19206XJbcps
Thu 25 Jul 09:00:30 BST 2019
1854
279.00
XLON
19206XJbcpr
Thu 25 Jul 09:00:16 BST 2019
1464
279.10
CHIX
19206XJbcov
Thu 25 Jul 09:00:16 BST 2019
3023
279.10
XLON
19206XJbcot
Thu 25 Jul 09:00:16 BST 2019
123
279.10
BATE
19206XJbcou
Thu 25 Jul 09:00:15 BST 2019
561
279.20
CHIX
19206XJbcor
Thu 25 Jul 09:00:15 BST 2019
458
279.20
XLON
19206XJbcoq
Thu 25 Jul 09:00:15 BST 2019
37
279.20
XLON
19206XJbcok
Thu 25 Jul 09:00:15 BST 2019
1030
279.20
XLON
19206XJbcoh
Thu 25 Jul 09:00:15 BST 2019
1022
279.20
XLON
19206XJbcoi
Thu 25 Jul 09:00:15 BST 2019
561
279.20
CHIX
19206XJbcon
Thu 25 Jul 09:00:15 BST 2019
561
279.20
CHIX
19206XJbcoo
Thu 25 Jul 09:00:03 BST 2019
245
279.25
CHIX
19206XJbcng
Thu 25 Jul 08:59:52 BST 2019
560
279.25
XLON
19206XJbcmq
Thu 25 Jul 08:59:52 BST 2019
817
279.25
XLON
19206XJbcmp
Thu 25 Jul 08:59:52 BST 2019
287
279.25
CHIX
19206XJbcmo
Thu 25 Jul 08:59:52 BST 2019
671
279.25
CHIX
19206XJbcmn
Thu 25 Jul 08:59:52 BST 2019
715
279.25
CHIX
19206XJbcml
Thu 25 Jul 08:59:52 BST 2019
707
279.25
CHIX
19206XJbcmm
Thu 25 Jul 08:59:52 BST 2019
1436
279.25
XLON
19206XJbcmk
Thu 25 Jul 08:59:52 BST 2019
35
279.25
XLON
19206XJbcmj
Thu 25 Jul 08:57:08 BST 2019
561
278.80
CHIX
19206XJbchp
Thu 25 Jul 08:57:08 BST 2019
876
278.80
CHIX
19206XJbchq
Thu 25 Jul 08:57:08 BST 2019
225
278.80
CHIX
19206XJbchr
Thu 25 Jul 08:57:08 BST 2019
939
278.80
XLON
19206XJbcho
Thu 25 Jul 08:55:42 BST 2019
561
278.95
CHIX
19206XJbcfo
Thu 25 Jul 08:55:42 BST 2019
966
278.95
XLON
19206XJbcfn
Thu 25 Jul 08:55:42 BST 2019
268
279.05
CHIX
19206XJbcfm
Thu 25 Jul 08:55:42 BST 2019
86
279.10
CHIX
19206XJbcfk
Thu 25 Jul 08:55:42 BST 2019
583
279.10
CHIX
19206XJbcfl
Thu 25 Jul 08:55:42 BST 2019
657
279.10
CHIX
19206XJbcfi
Thu 25 Jul 08:55:42 BST 2019
1031
279.10
CHIX
19206XJbcfj
Thu 25 Jul 08:55:42 BST 2019
2399
279.10
XLON
19206XJbcfh
Thu 25 Jul 08:55:42 BST 2019
1335
279.10
XLON
19206XJbcfg
Thu 25 Jul 08:52:40 BST 2019
1585
279.05
CHIX
19206XJbc5p
Thu 25 Jul 08:52:40 BST 2019
561
279.05
CHIX
19206XJbc5q
Thu 25 Jul 08:52:40 BST 2019
2309
279.05
XLON
19206XJbc5m
Thu 25 Jul 08:52:40 BST 2019
1081
279.05
XLON
19206XJbc5n
Thu 25 Jul 08:52:40 BST 2019
1100
279.05
XLON
19206XJbc5l
Thu 25 Jul 08:52:30 BST 2019
848
279.10
CHIX
19206XJbc51
Thu 25 Jul 08:52:30 BST 2019
237
279.10
XLON
19206XJbc50
Thu 25 Jul 08:52:30 BST 2019
1586
279.10
XLON
19206XJbc4z
Thu 25 Jul 08:52:21 BST 2019
718
279.20
CHIX
19206XJbc4p
Thu 25 Jul 08:52:21 BST 2019
1542
279.20
XLON
19206XJbc4o
Thu 25 Jul 08:52:00 BST 2019
627
279.15
XLON
19206XJbc33
Thu 25 Jul 08:52:00 BST 2019
561
279.15
CHIX
19206XJbc34
Thu 25 Jul 08:50:45 BST 2019
181
278.95
CHIX
19206XJbbyj
Thu 25 Jul 08:50:43 BST 2019
8
278.95
CHIX
19206XJbbya
Thu 25 Jul 08:50:43 BST 2019
575
279.00
XLON
19206XJbby1
Thu 25 Jul 08:50:43 BST 2019
2018
279.00
XLON
19206XJbby2
Thu 25 Jul 08:50:43 BST 2019
1160
279.00
XLON
19206XJbbxx
Thu 25 Jul 08:50:43 BST 2019
2581
279.00
XLON
19206XJbbxy
Thu 25 Jul 08:50:43 BST 2019
409
279.00
XLON
19206XJbbxz
Thu 25 Jul 08:50:43 BST 2019
561
279.00
CHIX
19206XJbby7
Thu 25 Jul 08:50:43 BST 2019
561
279.00
CHIX
19206XJbby8
Thu 25 Jul 08:50:43 BST 2019
1201
279.00
CHIX
19206XJbby0
Thu 25 Jul 08:50:43 BST 2019
940
279.00
CHIX
19206XJbby6
Thu 25 Jul 08:50:43 BST 2019
571
279.00
CHIX
19206XJbby3
Thu 25 Jul 08:50:37 BST 2019
561
279.05
CHIX
19206XJbbxu
Thu 25 Jul 08:50:37 BST 2019
326
279.05
CHIX
19206XJbbxv
Thu 25 Jul 08:50:37 BST 2019
579
279.05
XLON
19206XJbbxt
Thu 25 Jul 08:50:37 BST 2019
119
279.05
XLON
19206XJbbxs
Thu 25 Jul 08:50:20 BST 2019
265
279.10
CHIX
19206XJbbx8
Thu 25 Jul 08:50:17 BST 2019
262
279.10
XLON
19206XJbbww
Thu 25 Jul 08:49:32 BST 2019
612
279.15
BATE
19206XJbbtt
Thu 25 Jul 08:49:32 BST 2019
328
279.15
BATE
19206XJbbts
Thu 25 Jul 08:49:27 BST 2019
878
279.20
XLON
19206XJbbtf
Thu 25 Jul 08:49:27 BST 2019
388
279.20
XLON
19206XJbbtg
Thu 25 Jul 08:49:27 BST 2019
294
279.20
CHIX
19206XJbbtl
Thu 25 Jul 08:49:27 BST 2019
378
279.20
CHIX
19206XJbbtj
Thu 25 Jul 08:49:27 BST 2019
561
279.20
CHIX
19206XJbbtk
Thu 25 Jul 08:49:27 BST 2019
183
279.20
CHIX
19206XJbbti
Thu 25 Jul 08:49:10 BST 2019
642
279.25
CHIX
19206XJbbsd
Thu 25 Jul 08:48:55 BST 2019
174
279.05
CHIX
19206XJbbrb
Thu 25 Jul 08:48:55 BST 2019
510
279.05
CHIX
19206XJbbrc
Thu 25 Jul 08:48:55 BST 2019
100
279.05
CHIX
19206XJbbra
Thu 25 Jul 08:48:52 BST 2019
461
279.10
CHIX
19206XJbbr9
Thu 25 Jul 08:48:48 BST 2019
477
279.15
CHIX
19206XJbbqv
Thu 25 Jul 08:48:48 BST 2019
77
279.20
XLON
19206XJbbqu
Thu 25 Jul 08:48:48 BST 2019
561
279.15
CHIX
19206XJbbqs
Thu 25 Jul 08:48:48 BST 2019
369
279.15
CHIX
19206XJbbqt
Thu 25 Jul 08:48:48 BST 2019
193
279.15
XLON
19206XJbbqo
Thu 25 Jul 08:48:48 BST 2019
3
279.15
XLON
19206XJbbqn
Thu 25 Jul 08:48:48 BST 2019
555
279.15
XLON
19206XJbbql
Thu 25 Jul 08:48:48 BST 2019
485
279.20
CHIX
19206XJbbqr
Thu 25 Jul 08:48:48 BST 2019
260
279.20
CHIX
19206XJbbqq
Thu 25 Jul 08:47:12 BST 2019
747
278.80
CHIX
19206XJbbk2
Thu 25 Jul 08:47:12 BST 2019
366
278.80
CHIX
19206XJbbk1
Thu 25 Jul 08:47:12 BST 2019
666
278.80
CHIX
19206XJbbjz
Thu 25 Jul 08:47:12 BST 2019
1445
278.80
XLON
19206XJbbju
Thu 25 Jul 08:47:12 BST 2019
8
278.80
CHIX
19206XJbbjx
Thu 25 Jul 08:47:12 BST 2019
644
278.80
CHIX
19206XJbbjv
Thu 25 Jul 08:47:12 BST 2019
468
278.80
CHIX
19206XJbbjw
Thu 25 Jul 08:47:11 BST 2019
561
278.85
CHIX
19206XJbbji
Thu 25 Jul 08:47:11 BST 2019
994
278.85
XLON
19206XJbbje
Thu 25 Jul 08:45:02 BST 2019
1453
278.50
XLON
19206XJbbbt
Thu 25 Jul 08:45:02 BST 2019
670
278.50
XLON
19206XJbbbs
Thu 25 Jul 08:45:02 BST 2019
424
278.50
XLON
19206XJbbbr
Thu 25 Jul 08:45:02 BST 2019
873
278.50
XLON
19206XJbbbq
Thu 25 Jul 08:45:02 BST 2019
677
278.50
CHIX
19206XJbbbv
Thu 25 Jul 08:45:02 BST 2019
917
278.50
CHIX
19206XJbbbu
Thu 25 Jul 08:42:36 BST 2019
519
277.95
CHIX
19206XJbb41
Thu 25 Jul 08:40:57 BST 2019
3200
277.95
XLON
19206XJbabf
Thu 25 Jul 08:40:57 BST 2019
1490
277.95
CHIX
19206XJbabg
Thu 25 Jul 08:40:54 BST 2019
563
278.05
CHIX
19206XJbab6
Thu 25 Jul 08:40:54 BST 2019
519
278.05
XLON
19206XJbab5
Thu 25 Jul 08:40:54 BST 2019
2515
278.10
XLON
19206XJbaau
Thu 25 Jul 08:39:47 BST 2019
1054
278.45
CHIX
19206XJba4z
Thu 25 Jul 08:39:47 BST 2019
2264
278.45
XLON
19206XJba4y
Thu 25 Jul 08:39:46 BST 2019
562
278.50
CHIX
19206XJba4e
Thu 25 Jul 08:39:46 BST 2019
562
278.50
CHIX
19206XJba4f
Thu 25 Jul 08:39:46 BST 2019
562
278.50
CHIX
19206XJba4c
Thu 25 Jul 08:39:46 BST 2019
523
278.50
CHIX
19206XJba4d
Thu 25 Jul 08:39:46 BST 2019
408
278.50
CHIX
19206XJba4g
Thu 25 Jul 08:39:46 BST 2019
669
278.50
CHIX
19206XJba4b
Thu 25 Jul 08:39:46 BST 2019
714
278.50
XLON
19206XJba4a
Thu 25 Jul 08:39:46 BST 2019
370
278.50
XLON
19206XJba49
Thu 25 Jul 08:39:42 BST 2019
967
278.60
XLON
19206XJba3p
Thu 25 Jul 08:39:42 BST 2019
37
278.60
XLON
19206XJba3q
Thu 25 Jul 08:39:42 BST 2019
78
278.60
XLON
19206XJba3o
Thu 25 Jul 08:39:42 BST 2019
562
278.60
CHIX
19206XJba3t
Thu 25 Jul 08:39:42 BST 2019
1201
278.60
CHIX
19206XJba3r
Thu 25 Jul 08:39:42 BST 2019
700
278.60
CHIX
19206XJba3s
Thu 25 Jul 08:39:32 BST 2019
562
278.70
CHIX
19206XJba39
Thu 25 Jul 08:39:32 BST 2019
841
278.70
XLON
19206XJba38
Thu 25 Jul 08:39:23 BST 2019
101
278.60
XLON
19206XJba2q
Thu 25 Jul 08:39:23 BST 2019
1501
278.60
XLON
19206XJba2p
Thu 25 Jul 08:38:58 BST 2019
1073
278.60
XLON
19206XJba18
Thu 25 Jul 08:38:58 BST 2019
1334
278.60
XLON
19206XJba17
Thu 25 Jul 08:38:58 BST 2019
175
278.60
XLON
19206XJba16
Thu 25 Jul 08:38:45 BST 2019
357
278.55
XLON
19206XJba05
Thu 25 Jul 08:38:45 BST 2019
563
278.55
CHIX
19206XJba06
Thu 25 Jul 08:38:21 BST 2019
17
278.50
XLON
19206XJb9ye
Thu 25 Jul 08:38:21 BST 2019
1359
278.50
XLON
19206XJb9yd
Thu 25 Jul 08:38:21 BST 2019
725
278.50
XLON
19206XJb9yf
Thu 25 Jul 08:37:47 BST 2019
1548
278.65
XLON
19206XJb9v6
Thu 25 Jul 08:37:47 BST 2019
228
278.65
CHIX
19206XJb9v8
Thu 25 Jul 08:37:47 BST 2019
493
278.65
CHIX
19206XJb9v7
Thu 25 Jul 08:37:15 BST 2019
564
278.55
XLON
19206XJb9t7
Thu 25 Jul 08:37:15 BST 2019
562
278.55
CHIX
19206XJb9t5
Thu 25 Jul 08:37:08 BST 2019
1002
278.60
XLON
19206XJb9sm
Thu 25 Jul 08:37:05 BST 2019
267
278.55
CHIX
19206XJb9sa
Thu 25 Jul 08:35:05 BST 2019
1267
278.45
CHIX
19206XJb9k3
Thu 25 Jul 08:35:05 BST 2019
562
278.45
CHIX
19206XJb9k4
Thu 25 Jul 08:35:05 BST 2019
427
278.45
XLON
19206XJb9k2
Thu 25 Jul 08:35:05 BST 2019
2219
278.45
XLON
19206XJb9k1
Thu 25 Jul 08:35:05 BST 2019
505
278.45
XLON
19206XJb9k0
Thu 25 Jul 08:35:00 BST 2019
694
278.60
CHIX
19206XJb9jb
Thu 25 Jul 08:35:00 BST 2019
1180
278.60
CHIX
19206XJb9j8
Thu 25 Jul 08:35:00 BST 2019
488
278.60
CHIX
19206XJb9j4
Thu 25 Jul 08:35:00 BST 2019
1126
278.60
XLON
19206XJb9j5
Thu 25 Jul 08:35:00 BST 2019
2540
278.60
XLON
19206XJb9j2
Thu 25 Jul 08:35:00 BST 2019
1411
278.60
XLON
19206XJb9j3
Thu 25 Jul 08:34:56 BST 2019
864
278.75
CHIX
19206XJb9id
Thu 25 Jul 08:34:56 BST 2019
459
278.75
CHIX
19206XJb9ig
Thu 25 Jul 08:34:56 BST 2019
289
278.75
CHIX
19206XJb9if
Thu 25 Jul 08:34:56 BST 2019
499
278.75
CHIX
19206XJb9ih
Thu 25 Jul 08:34:56 BST 2019
1625
278.75
XLON
19206XJb9ib
Thu 25 Jul 08:34:56 BST 2019
230
278.75
XLON
19206XJb9ia
Thu 25 Jul 08:31:51 BST 2019
562
278.65
CHIX
19206XJb96h
Thu 25 Jul 08:31:51 BST 2019
562
278.65
CHIX
19206XJb96i
Thu 25 Jul 08:31:51 BST 2019
34
278.65
XLON
19206XJb96f
Thu 25 Jul 08:31:51 BST 2019
713
278.65
XLON
19206XJb96g
Thu 25 Jul 08:31:51 BST 2019
776
278.65
XLON
19206XJb96e
Thu 25 Jul 08:31:49 BST 2019
1042
278.70
XLON
19206XJb95r
Thu 25 Jul 08:31:49 BST 2019
2140
278.70
CHIX
19206XJb95q
Thu 25 Jul 08:31:49 BST 2019
995
278.70
CHIX
19206XJb95p
Thu 25 Jul 08:31:49 BST 2019
1349
278.70
XLON
19206XJb95o
Thu 25 Jul 08:31:49 BST 2019
3251
278.70
XLON
19206XJb95n
Thu 25 Jul 08:31:49 BST 2019
2138
278.70
XLON
19206XJb95m
Thu 25 Jul 08:31:49 BST 2019
1096
278.75
XLON
19206XJb95k
Thu 25 Jul 08:31:49 BST 2019
561
278.75
CHIX
19206XJb95l
Thu 25 Jul 08:28:46 BST 2019
2080
277.90
XLON
19206XJb8rj
Thu 25 Jul 08:28:46 BST 2019
968
277.90
CHIX
19206XJb8rk
Thu 25 Jul 08:28:26 BST 2019
3209
278.00
XLON
19206XJb8q9
Thu 25 Jul 08:28:15 BST 2019
1546
278.15
XLON
19206XJb8pi
Thu 25 Jul 08:28:15 BST 2019
295
278.15
CHIX
19206XJb8pk
Thu 25 Jul 08:28:15 BST 2019
721
278.15
CHIX
19206XJb8pj
Thu 25 Jul 08:28:15 BST 2019
483
278.15
CHIX
19206XJb8pl
Thu 25 Jul 08:28:13 BST 2019
563
278.20
CHIX
19206XJb8pc
Thu 25 Jul 08:28:13 BST 2019
1001
278.20
XLON
19206XJb8pb
Thu 25 Jul 08:28:00 BST 2019
1842
278.25
XLON
19206XJb8ni
Thu 25 Jul 08:28:00 BST 2019
736
278.25
XLON
19206XJb8nj
Thu 25 Jul 08:28:00 BST 2019
2000
278.25
XLON
19206XJb8nh
Thu 25 Jul 08:28:00 BST 2019
660
278.25
XLON
19206XJb8nf
Thu 25 Jul 08:28:00 BST 2019
218
278.25
CHIX
19206XJb8ng
Thu 25 Jul 08:28:00 BST 2019
1371
278.25
XLON
19206XJb8n1
Thu 25 Jul 08:28:00 BST 2019
344
278.25
CHIX
19206XJb8nc
Thu 25 Jul 08:28:00 BST 2019
2732
278.25
CHIX
19206XJb8nb
Thu 25 Jul 08:28:00 BST 2019
3536
278.30
XLON
19206XJb8my
Thu 25 Jul 08:28:00 BST 2019
1644
278.30
CHIX
19206XJb8na
Thu 25 Jul 08:28:00 BST 2019
987
278.30
CHIX
19206XJb8n7
Thu 25 Jul 08:28:00 BST 2019
562
278.30
CHIX
19206XJb8n3
Thu 25 Jul 08:28:00 BST 2019
493
278.30
XLON
19206XJb8mv
Thu 25 Jul 08:28:00 BST 2019
2121
278.30
XLON
19206XJb8mx
Thu 25 Jul 08:26:11 BST 2019
297
277.75
XLON
19206XJb8f2
Thu 25 Jul 08:25:42 BST 2019
241
277.60
CHIX
19206XJb8d4
Thu 25 Jul 08:25:42 BST 2019
265
277.60
CHIX
19206XJb8d3
Thu 25 Jul 08:25:02 BST 2019
826
277.80
XLON
19206XJb89y
Thu 25 Jul 08:25:02 BST 2019
563
277.80
CHIX
19206XJb89z
Thu 25 Jul 08:24:16 BST 2019
727
277.75
CHIX
19206XJb859
Thu 25 Jul 08:24:16 BST 2019
919
277.75
CHIX
19206XJb85a
Thu 25 Jul 08:24:16 BST 2019
1974
277.75
XLON
19206XJb858
Thu 25 Jul 08:24:16 BST 2019
563
277.80
CHIX
19206XJb857
Thu 25 Jul 08:24:16 BST 2019
2293
277.80
CHIX
19206XJb856
Thu 25 Jul 08:24:16 BST 2019
2824
277.80
XLON
19206XJb852
Thu 25 Jul 08:24:16 BST 2019
1063
277.80
XLON
19206XJb851
Thu 25 Jul 08:24:16 BST 2019
2108
277.80
XLON
19206XJb850
Thu 25 Jul 08:24:01 BST 2019
2
277.85
XLON
19206XJb83r
Thu 25 Jul 08:24:01 BST 2019
1031
277.85
XLON
19206XJb83q
Thu 25 Jul 08:24:01 BST 2019
789
277.85
XLON
19206XJb83p
Thu 25 Jul 08:24:01 BST 2019
563
277.85
CHIX
19206XJb83t
Thu 25 Jul 08:24:01 BST 2019
563
277.85
CHIX
19206XJb83s
Thu 25 Jul 08:23:58 BST 2019
431
277.90
CHIX
19206XJb83l
Thu 25 Jul 08:23:49 BST 2019
876
277.90
XLON
19206XJb82h
Thu 25 Jul 08:22:17 BST 2019
514
277.55
XLON
19206XJb7sy
Thu 25 Jul 08:22:17 BST 2019
564
277.55
CHIX
19206XJb7sz
Thu 25 Jul 08:21:23 BST 2019
564
277.40
CHIX
19206XJb7m7
Thu 25 Jul 08:21:23 BST 2019
471
277.40
XLON
19206XJb7m5
Thu 25 Jul 08:21:23 BST 2019
410
277.45
XLON
19206XJb7m4
Thu 25 Jul 08:21:23 BST 2019
564
277.45
CHIX
19206XJb7m6
Thu 25 Jul 08:21:00 BST 2019
546
277.30
CHIX
19206XJb7j4
Thu 25 Jul 08:21:00 BST 2019
865
277.30
CHIX
19206XJb7j3
Thu 25 Jul 08:20:58 BST 2019
144
277.40
XLON
19206XJb7iy
Thu 25 Jul 08:20:58 BST 2019
1264
277.40
XLON
19206XJb7ix
Thu 25 Jul 08:20:58 BST 2019
623
277.40
CHIX
19206XJb7iz
Thu 25 Jul 08:20:58 BST 2019
708
277.65
CHIX
19206XJb7io
Thu 25 Jul 08:20:58 BST 2019
653
277.65
CHIX
19206XJb7in
Thu 25 Jul 08:20:58 BST 2019
213
277.65
XLON
19206XJb7im
Thu 25 Jul 08:20:58 BST 2019
237
277.65
XLON
19206XJb7il
Thu 25 Jul 08:20:28 BST 2019
615
277.65
CHIX
19206XJb7g4
Thu 25 Jul 08:20:27 BST 2019
289
277.65
XLON
19206XJb7fz
Thu 25 Jul 08:19:36 BST 2019
251
277.50
CHIX
19206XJb78p
Thu 25 Jul 08:19:36 BST 2019
33
277.50
CHIX
19206XJb78o
Thu 25 Jul 08:19:36 BST 2019
582
277.50
CHIX
19206XJb78l
Thu 25 Jul 08:19:36 BST 2019
316
277.50
CHIX
19206XJb78n
Thu 25 Jul 08:19:36 BST 2019
564
277.50
CHIX
19206XJb78m
Thu 25 Jul 08:19:36 BST 2019
1182
277.50
XLON
19206XJb78j
Thu 25 Jul 08:19:36 BST 2019
425
277.50
XLON
19206XJb78k
Thu 25 Jul 08:19:29 BST 2019
95
277.60
XLON
19206XJb77y
Thu 25 Jul 08:19:29 BST 2019
639
277.65
CHIX
19206XJb77z
Thu 25 Jul 08:18:37 BST 2019
350
277.90
XLON
19206XJb72k
Thu 25 Jul 08:18:37 BST 2019
211
277.90
XLON
19206XJb72j
Thu 25 Jul 08:18:37 BST 2019
443
277.90
CHIX
19206XJb72i
Thu 25 Jul 08:18:37 BST 2019
33
277.90
CHIX
19206XJb72h
Thu 25 Jul 08:18:37 BST 2019
641
278.00
CHIX
19206XJb72f
Thu 25 Jul 08:18:37 BST 2019
241
278.00
CHIX
19206XJb72g
Thu 25 Jul 08:18:37 BST 2019
547
278.00
XLON
19206XJb72e
Thu 25 Jul 08:18:37 BST 2019
595
278.05
CHIX
19206XJb72d
Thu 25 Jul 08:18:37 BST 2019
1208
278.05
XLON
19206XJb72b
Thu 25 Jul 08:18:37 BST 2019
138
278.05
XLON
19206XJb72c
Thu 25 Jul 08:18:36 BST 2019
172
278.20
XLON
19206XJb724
Thu 25 Jul 08:18:36 BST 2019
940
278.20
XLON
19206XJb723
Thu 25 Jul 08:18:36 BST 2019
646
278.20
CHIX
19206XJb725
Thu 25 Jul 08:18:36 BST 2019
788
278.20
XLON
19206XJb720
Thu 25 Jul 08:18:36 BST 2019
372
278.20
XLON
19206XJb722
Thu 25 Jul 08:18:36 BST 2019
563
278.20
CHIX
19206XJb71y
Thu 25 Jul 08:18:36 BST 2019
912
278.25
XLON
19206XJb71w
Thu 25 Jul 08:18:36 BST 2019
1039
278.25
CHIX
19206XJb71v
Thu 25 Jul 08:18:36 BST 2019
208
278.25
XLON
19206XJb71u
Thu 25 Jul 08:18:36 BST 2019
585
278.30
CHIX
19206XJb71q
Thu 25 Jul 08:18:36 BST 2019
1186
278.30
XLON
19206XJb71p
Thu 25 Jul 08:17:48 BST 2019
753
278.00
XLON
19206XJb6z8
Thu 25 Jul 08:17:16 BST 2019
563
277.85
CHIX
19206XJb6x9
Thu 25 Jul 08:17:16 BST 2019
438
277.85
XLON
19206XJb6x8
Thu 25 Jul 08:17:08 BST 2019
620
277.95
CHIX
19206XJb6wn
Thu 25 Jul 08:17:08 BST 2019
1257
277.95
XLON
19206XJb6wm
Thu 25 Jul 08:17:05 BST 2019
726
278.00
XLON
19206XJb6wc
Thu 25 Jul 08:17:05 BST 2019
563
278.00
CHIX
19206XJb6wd
Thu 25 Jul 08:15:14 BST 2019
2029
277.75
XLON
19206XJb6oh
Thu 25 Jul 08:15:14 BST 2019
1453
277.75
CHIX
19206XJb6og
Thu 25 Jul 08:13:56 BST 2019
425
277.55
XLON
19206XJb6l0
Thu 25 Jul 08:13:56 BST 2019
564
277.55
CHIX
19206XJb6l1
Thu 25 Jul 08:13:36 BST 2019
627
277.70
CHIX
19206XJb6iv
Thu 25 Jul 08:13:36 BST 2019
1900
277.70
XLON
19206XJb6iu
Thu 25 Jul 08:13:36 BST 2019
412
277.70
CHIX
19206XJb6it
Thu 25 Jul 08:13:36 BST 2019
285
277.75
CHIX
19206XJb6is
Thu 25 Jul 08:13:36 BST 2019
485
277.75
CHIX
19206XJb6ir
Thu 25 Jul 08:13:36 BST 2019
369
277.80
CHIX
19206XJb6ip
Thu 25 Jul 08:13:36 BST 2019
743
277.80
CHIX
19206XJb6io
Thu 25 Jul 08:13:36 BST 2019
205
277.75
XLON
19206XJb6im
Thu 25 Jul 08:13:36 BST 2019
205
277.80
XLON
19206XJb6in
Thu 25 Jul 08:13:30 BST 2019
584
277.85
CHIX
19206XJb6i7
Thu 25 Jul 08:13:30 BST 2019
850
277.90
CHIX
19206XJb6i6
Thu 25 Jul 08:13:30 BST 2019
1825
277.90
XLON
19206XJb6i5
Thu 25 Jul 08:13:29 BST 2019
2863
278.00
XLON
19206XJb6i4
Thu 25 Jul 08:13:29 BST 2019
1479
278.00
CHIX
19206XJb6i3
Thu 25 Jul 08:12:06 BST 2019
854
278.35
CHIX
19206XJb69s
Thu 25 Jul 08:12:01 BST 2019
585
278.50
CHIX
19206XJb68p
Thu 25 Jul 08:12:01 BST 2019
868
278.55
CHIX
19206XJb68n
Thu 25 Jul 08:12:01 BST 2019
1188
278.50
XLON
19206XJb68l
Thu 25 Jul 08:11:59 BST 2019
181
278.60
XLON
19206XJb67o
Thu 25 Jul 08:11:59 BST 2019
129
278.60
XLON
19206XJb67n
Thu 25 Jul 08:11:45 BST 2019
453
278.80
XLON
19206XJb63h
Thu 25 Jul 08:11:45 BST 2019
561
278.80
CHIX
19206XJb63i
Thu 25 Jul 08:11:43 BST 2019
561
278.90
XLON
19206XJb63c
Thu 25 Jul 08:11:43 BST 2019
403
278.90
XLON
19206XJb63b
Thu 25 Jul 08:11:43 BST 2019
775
278.90
XLON
19206XJb63a
Thu 25 Jul 08:11:15 BST 2019
110
279.15
CHIX
19206XJb61q
Thu 25 Jul 08:10:53 BST 2019
801
279.20
XLON
19206XJb5yd
Thu 25 Jul 08:10:53 BST 2019
204
279.20
XLON
19206XJb5yf
Thu 25 Jul 08:10:53 BST 2019
560
279.25
CHIX
19206XJb5ye
Thu 25 Jul 08:10:53 BST 2019
560
279.25
CHIX
19206XJb5yb
Thu 25 Jul 08:10:53 BST 2019
333
279.25
XLON
19206XJb5yc
Thu 25 Jul 08:10:53 BST 2019
985
279.25
XLON
19206XJb5y8
Thu 25 Jul 08:10:53 BST 2019
132
279.25
XLON
19206XJb5ya
Thu 25 Jul 08:10:46 BST 2019
367
279.35
CHIX
19206XJb5xh
Thu 25 Jul 08:10:46 BST 2019
671
279.35
CHIX
19206XJb5xg
Thu 25 Jul 08:10:46 BST 2019
501
279.35
CHIX
19206XJb5xi
Thu 25 Jul 08:10:46 BST 2019
1402
279.35
XLON
19206XJb5xf
Thu 25 Jul 08:10:45 BST 2019
1068
279.40
XLON
19206XJb5xa
Thu 25 Jul 08:10:45 BST 2019
3426
279.50
XLON
19206XJb5x9
Thu 25 Jul 08:10:45 BST 2019
1594
279.50
CHIX
19206XJb5xb
Thu 25 Jul 08:10:45 BST 2019
744
279.50
CHIX
19206XJb5xc
Thu 25 Jul 08:10:33 BST 2019
2191
279.55
XLON
19206XJb5t6
Thu 25 Jul 08:10:33 BST 2019
237
279.55
CHIX
19206XJb5t8
Thu 25 Jul 08:10:33 BST 2019
1020
279.55
CHIX
19206XJb5t7
Thu 25 Jul 08:10:08 BST 2019
473
279.60
XLON
19206XJb5os
Thu 25 Jul 08:09:57 BST 2019
438
279.40
CHIX
19206XJb5nv
Thu 25 Jul 08:09:57 BST 2019
830
279.40
CHIX
19206XJb5nu
Thu 25 Jul 08:09:30 BST 2019
986
279.45
XLON
19206XJb5im
Thu 25 Jul 08:09:30 BST 2019
887
279.45
XLON
19206XJb5il
Thu 25 Jul 08:09:30 BST 2019
757
279.45
XLON
19206XJb5ik
Thu 25 Jul 08:09:30 BST 2019
560
279.45
CHIX
19206XJb5io
Thu 25 Jul 08:09:30 BST 2019
766
279.45
CHIX
19206XJb5in
Thu 25 Jul 08:09:04 BST 2019
418
279.45
CHIX
19206XJb5f7
Thu 25 Jul 08:08:12 BST 2019
737
279.20
CHIX
19206XJb59u
Thu 25 Jul 08:08:12 BST 2019
561
279.20
CHIX
19206XJb59t
Thu 25 Jul 08:08:12 BST 2019
187
279.20
CHIX
19206XJb59v
Thu 25 Jul 08:07:02 BST 2019
559
279.90
CHIX
19206XJb51v
Thu 25 Jul 08:07:02 BST 2019
903
279.90
XLON
19206XJb51s
Thu 25 Jul 08:07:01 BST 2019
381
279.95
XLON
19206XJb51a
Thu 25 Jul 08:07:01 BST 2019
2172
279.95
CHIX
19206XJb51l
Thu 25 Jul 08:07:01 BST 2019
559
279.95
CHIX
19206XJb51c
Thu 25 Jul 08:07:01 BST 2019
660
279.95
CHIX
19206XJb51k
Thu 25 Jul 08:07:01 BST 2019
4670
279.95
XLON
19206XJb51f
Thu 25 Jul 08:07:01 BST 2019
173
280.00
XLON
19206XJb517
Thu 25 Jul 08:07:01 BST 2019
9
280.00
XLON
19206XJb518
Thu 25 Jul 08:07:01 BST 2019
477
280.00
CHIX
19206XJb51b
Thu 25 Jul 08:07:01 BST 2019
460
280.05
CHIX
19206XJb519
Thu 25 Jul 08:05:12 BST 2019
968
279.50
CHIX
19206XJb4od
Thu 25 Jul 08:05:12 BST 2019
80
279.50
XLON
19206XJb4oc
Thu 25 Jul 08:05:12 BST 2019
2000
279.50
XLON
19206XJb4ob
Thu 25 Jul 08:05:08 BST 2019
288
279.75
CHIX
19206XJb4o1
Thu 25 Jul 08:05:08 BST 2019
559
279.75
CHIX
19206XJb4o3
Thu 25 Jul 08:05:08 BST 2019
767
279.75
XLON
19206XJb4o0
Thu 25 Jul 08:04:50 BST 2019
237
279.95
CHIX
19206XJb4mj
Thu 25 Jul 08:04:50 BST 2019
32
279.95
CHIX
19206XJb4mh
Thu 25 Jul 08:04:50 BST 2019
842
280.15
CHIX
19206XJb4md
Thu 25 Jul 08:04:50 BST 2019
789
280.10
CHIX
19206XJb4ma
Thu 25 Jul 08:04:50 BST 2019
1696
280.10
XLON
19206XJb4m9
Thu 25 Jul 08:02:54 BST 2019
1527
279.00
XLON
19206XJb4c6
Thu 25 Jul 08:02:54 BST 2019
712
279.00
CHIX
19206XJb4c5
Thu 25 Jul 08:02:26 BST 2019
561
279.00
CHIX
19206XJb495
Thu 25 Jul 08:02:26 BST 2019
476
279.00
XLON
19206XJb493
Thu 25 Jul 08:02:26 BST 2019
497
279.05
CHIX
19206XJb492
Thu 25 Jul 08:02:26 BST 2019
148
279.05
XLON
19206XJb491
Thu 25 Jul 08:02:26 BST 2019
561
279.10
CHIX
19206XJb490
Thu 25 Jul 08:02:26 BST 2019
401
279.10
XLON
19206XJb48z
Thu 25 Jul 08:02:26 BST 2019
561
279.15
CHIX
19206XJb48y
Thu 25 Jul 08:02:26 BST 2019
479
279.15
XLON
19206XJb48x
Thu 25 Jul 08:02:26 BST 2019
560
279.25
CHIX
19206XJb48u
Thu 25 Jul 08:02:26 BST 2019
671
279.25
CHIX
19206XJb48t
Thu 25 Jul 08:02:26 BST 2019
1398
279.25
XLON
19206XJb48q
Thu 25 Jul 08:02:26 BST 2019
662
279.25
XLON
19206XJb48r
Thu 25 Jul 08:01:50 BST 2019
951
279.60
CHIX
19206XJb416
Thu 25 Jul 08:01:08 BST 2019
277
279.90
XLON
19206XJb3y0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGZNVKVGLZM
Recent news on Glencore
See all newsREG - Glencore PLC - Total Voting Rights
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
AnnouncementREG - Glencore PLC - Transaction in Own Shares
Announcement