REG - Glencore PLC - Transaction in Own Shares

GlencoreAnnouncement

16/09/2019 17:10

RNS Number : 5121M
Glencore PLC
16 September 2019
 


Transactions in own shares
 
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


16 September 2019




Aggregate number of ordinary shares of USD 0.01 each purchased:


3,095,429




Lowest price paid per share (GBp):


256.3000




Highest price paid per share (GBp):


260.8000




Volume weighted average price paid per share (GBp):


258.0939



  
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,067,763,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,518,436,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information



Trading venue


Volume weighted average price


Aggregated volume




London Stock Exchange


258.0934


1,874,247




BATS


258.0623


75,739




Chi-X


258.0969


1,145,443



 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
 
Date of purchases:        16 September 2019
Investment firm:            Citigroup Global Markets Limited
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Mon 16 Sep 08:00:29 BST 2019


500


258.05


XLON


19259XJbade




Mon 16 Sep 08:00:29 BST 2019


433


258.00


XLON


19259XJbadg




Mon 16 Sep 08:00:29 BST 2019


606


258.05


CHIX


19259XJbadh




Mon 16 Sep 08:00:29 BST 2019


607


258.00


CHIX


19259XJbadj




Mon 16 Sep 08:02:00 BST 2019


1620


256.30


XLON


19259XJbb0n




Mon 16 Sep 08:02:00 BST 2019


682


256.30


CHIX


19259XJbb0o




Mon 16 Sep 08:02:58 BST 2019


314


257.10


CHIX


19259XJbb9w




Mon 16 Sep 08:06:23 BST 2019


132


258.40


XLON


19259XJbc8c




Mon 16 Sep 08:06:47 BST 2019


614


258.40


CHIX


19259XJbcdf




Mon 16 Sep 08:08:11 BST 2019


609


258.80


CHIX


19259XJbcpv




Mon 16 Sep 08:08:11 BST 2019


557


258.75


CHIX


19259XJbcpw




Mon 16 Sep 08:08:11 BST 2019


605


258.70


CHIX


19259XJbcpy




Mon 16 Sep 08:08:11 BST 2019


961


258.70


XLON


19259XJbcpx




Mon 16 Sep 08:08:17 BST 2019


1684


258.60


XLON


19259XJbcqt




Mon 16 Sep 08:08:17 BST 2019


462


258.65


CHIX


19259XJbcqv




Mon 16 Sep 08:08:17 BST 2019


1025


258.50


XLON


19259XJbcqu




Mon 16 Sep 08:08:17 BST 2019


709


258.60


CHIX


19259XJbcqw




Mon 16 Sep 08:08:17 BST 2019


605


258.50


CHIX


19259XJbcqx




Mon 16 Sep 08:08:43 BST 2019


54


258.80


XLON


19259XJbctz




Mon 16 Sep 08:08:43 BST 2019


71


258.80


XLON


19259XJbcu0




Mon 16 Sep 08:08:44 BST 2019


4589


258.75


XLON


19259XJbcu7




Mon 16 Sep 08:08:44 BST 2019


1840


258.75


CHIX


19259XJbcu8




Mon 16 Sep 08:09:10 BST 2019


70


258.80


XLON


19259XJbcwb




Mon 16 Sep 08:10:12 BST 2019


1767


260.00


XLON


19259XJbd5j




Mon 16 Sep 08:10:12 BST 2019


720


260.00


CHIX


19259XJbd5k




Mon 16 Sep 08:10:12 BST 2019


1300


259.85


XLON


19259XJbd5m




Mon 16 Sep 08:10:42 BST 2019


497


260.10


CHIX


19259XJbd90




Mon 16 Sep 08:11:01 BST 2019


496


260.25


CHIX


19259XJbdcu




Mon 16 Sep 08:11:01 BST 2019


22


260.35


XLON


19259XJbdcw




Mon 16 Sep 08:11:01 BST 2019


1700


260.35


XLON


19259XJbdcv




Mon 16 Sep 08:11:28 BST 2019


6


260.45


CHIX


19259XJbdg2




Mon 16 Sep 08:11:28 BST 2019


260


260.45


CHIX


19259XJbdg5




Mon 16 Sep 08:11:28 BST 2019


812


260.40


CHIX


19259XJbdg6




Mon 16 Sep 08:11:28 BST 2019


601


260.35


CHIX


19259XJbdg7




Mon 16 Sep 08:11:28 BST 2019


2023


260.40


XLON


19259XJbdg3




Mon 16 Sep 08:11:28 BST 2019


972


260.35


XLON


19259XJbdg4




Mon 16 Sep 08:11:29 BST 2019


1000


260.35


XLON


19259XJbdgj




Mon 16 Sep 08:11:36 BST 2019


1100


260.40


XLON


19259XJbdha




Mon 16 Sep 08:11:36 BST 2019


360


260.40


XLON


19259XJbdh9




Mon 16 Sep 08:12:14 BST 2019


2016


260.75


XLON


19259XJbdke




Mon 16 Sep 08:12:48 BST 2019


398


260.80


CHIX


19259XJbdnn




Mon 16 Sep 08:12:48 BST 2019


600


260.80


CHIX


19259XJbdno




Mon 16 Sep 08:12:48 BST 2019


186


260.80


XLON


19259XJbdnk




Mon 16 Sep 08:12:48 BST 2019


1293


260.80


XLON


19259XJbdnl




Mon 16 Sep 08:12:48 BST 2019


893


260.75


CHIX


19259XJbdnp




Mon 16 Sep 08:12:48 BST 2019


748


260.75


CHIX


19259XJbdnq




Mon 16 Sep 08:12:48 BST 2019


2225


260.75


XLON


19259XJbdnm




Mon 16 Sep 08:12:49 BST 2019


1183


260.60


XLON


19259XJbdnr




Mon 16 Sep 08:12:49 BST 2019


328


260.60


CHIX


19259XJbdnt




Mon 16 Sep 08:12:49 BST 2019


601


260.60


CHIX


19259XJbdns




Mon 16 Sep 08:13:11 BST 2019


1500


260.75


XLON


19259XJbdqj




Mon 16 Sep 08:13:15 BST 2019


1500


260.75


XLON


19259XJbdrh




Mon 16 Sep 08:13:15 BST 2019


966


260.75


XLON


19259XJbdrj




Mon 16 Sep 08:13:40 BST 2019


694


260.65


CHIX


19259XJbdt3




Mon 16 Sep 08:13:46 BST 2019


39


260.65


XLON


19259XJbdtg




Mon 16 Sep 08:13:46 BST 2019


2378


260.60


XLON


19259XJbdth




Mon 16 Sep 08:13:46 BST 2019


955


260.60


CHIX


19259XJbdti




Mon 16 Sep 08:13:46 BST 2019


473


260.65


CHIX


19259XJbdtj




Mon 16 Sep 08:14:01 BST 2019


694


260.50


CHIX


19259XJbduu




Mon 16 Sep 08:14:01 BST 2019


282


260.50


CHIX


19259XJbduv




Mon 16 Sep 08:14:01 BST 2019


845


260.50


CHIX


19259XJbdut




Mon 16 Sep 08:14:01 BST 2019


1544


260.45


XLON


19259XJbdus




Mon 16 Sep 08:14:01 BST 2019


651


260.45


CHIX


19259XJbduw




Mon 16 Sep 08:14:01 BST 2019


258


260.45


CHIX


19259XJbdux




Mon 16 Sep 08:14:23 BST 2019


83


260.55


XLON


19259XJbdxh




Mon 16 Sep 08:14:23 BST 2019


2369


260.55


XLON


19259XJbdxi




Mon 16 Sep 08:14:29 BST 2019


634


260.50


CHIX


19259XJbdy5




Mon 16 Sep 08:14:41 BST 2019


765


260.65


XLON


19259XJbdzh




Mon 16 Sep 08:14:48 BST 2019


516


260.65


CHIX


19259XJbe05




Mon 16 Sep 08:14:58 BST 2019


601


260.55


CHIX


19259XJbe1g




Mon 16 Sep 08:14:58 BST 2019


456


260.55


XLON


19259XJbe1f




Mon 16 Sep 08:14:58 BST 2019


873


260.60


XLON


19259XJbe1h




Mon 16 Sep 08:14:59 BST 2019


1


260.60


XLON


19259XJbe1n




Mon 16 Sep 08:15:03 BST 2019


1500


260.60


XLON


19259XJbe1y




Mon 16 Sep 08:15:08 BST 2019


855


260.50


CHIX


19259XJbe29




Mon 16 Sep 08:15:11 BST 2019


191


260.40


XLON


19259XJbe2r




Mon 16 Sep 08:15:34 BST 2019


892


260.50


XLON


19259XJbe6u




Mon 16 Sep 08:15:34 BST 2019


178


260.50


XLON


19259XJbe6v




Mon 16 Sep 08:15:34 BST 2019


601


260.50


CHIX


19259XJbe6w




Mon 16 Sep 08:15:34 BST 2019


716


260.50


CHIX


19259XJbe6x




Mon 16 Sep 08:15:38 BST 2019


1147


260.45


XLON


19259XJbe9g




Mon 16 Sep 08:15:38 BST 2019


601


260.45


CHIX


19259XJbe9i




Mon 16 Sep 08:15:38 BST 2019


459


260.40


XLON


19259XJbe9h




Mon 16 Sep 08:15:38 BST 2019


1500


260.50


XLON


19259XJbe9j




Mon 16 Sep 08:15:38 BST 2019


700


260.50


XLON


19259XJbe9k




Mon 16 Sep 08:15:43 BST 2019


891


260.35


XLON


19259XJbebb




Mon 16 Sep 08:15:43 BST 2019


2208


260.35


XLON


19259XJbeb9




Mon 16 Sep 08:15:43 BST 2019


887


260.35


CHIX


19259XJbebg




Mon 16 Sep 08:15:43 BST 2019


601


260.35


CHIX


19259XJbebh




Mon 16 Sep 08:15:43 BST 2019


1634


260.30


XLON


19259XJbebe




Mon 16 Sep 08:15:43 BST 2019


51


260.30


XLON


19259XJbebf




Mon 16 Sep 08:15:43 BST 2019


229


260.30


XLON


19259XJbebc




Mon 16 Sep 08:15:43 BST 2019


689


260.30


CHIX


19259XJbebi




Mon 16 Sep 08:16:05 BST 2019


879


260.25


CHIX


19259XJbeek




Mon 16 Sep 08:16:05 BST 2019


11


260.25


XLON


19259XJbeej




Mon 16 Sep 08:16:05 BST 2019


1092


260.20


XLON


19259XJbeel




Mon 16 Sep 08:16:05 BST 2019


11


260.20


XLON


19259XJbeem




Mon 16 Sep 08:16:05 BST 2019


470


260.20


CHIX


19259XJbeen




Mon 16 Sep 08:16:05 BST 2019


255


260.20


CHIX


19259XJbeeo




Mon 16 Sep 08:16:05 BST 2019


346


260.20


CHIX


19259XJbeep




Mon 16 Sep 08:16:07 BST 2019


15


260.15


XLON


19259XJbeex




Mon 16 Sep 08:16:09 BST 2019


589


260.00


CHIX


19259XJbef3




Mon 16 Sep 08:16:57 BST 2019


857


259.95


XLON


19259XJbem5




Mon 16 Sep 08:16:57 BST 2019


415


259.90


XLON


19259XJbem6




Mon 16 Sep 08:16:57 BST 2019


602


259.95


CHIX


19259XJbem8




Mon 16 Sep 08:16:57 BST 2019


882


259.95


CHIX


19259XJbem7




Mon 16 Sep 08:17:18 BST 2019


116


260.10


XLON


19259XJbeny




Mon 16 Sep 08:17:18 BST 2019


678


260.05


XLON


19259XJbenz




Mon 16 Sep 08:17:18 BST 2019


602


260.05


CHIX


19259XJbeo0




Mon 16 Sep 08:17:27 BST 2019


543


260.05


CHIX


19259XJbeoq




Mon 16 Sep 08:17:29 BST 2019


473


260.00


CHIX


19259XJbeow




Mon 16 Sep 08:17:29 BST 2019


1620


259.90


XLON


19259XJbeov




Mon 16 Sep 08:17:29 BST 2019


635


259.95


CHIX


19259XJbeox




Mon 16 Sep 08:17:38 BST 2019


500


259.90


CHIX


19259XJbepf




Mon 16 Sep 08:17:38 BST 2019


603


259.85


CHIX


19259XJbepg




Mon 16 Sep 08:17:38 BST 2019


1431


259.85


XLON


19259XJbepe




Mon 16 Sep 08:18:11 BST 2019


205


259.65


XLON


19259XJbetc




Mon 16 Sep 08:18:11 BST 2019


413


259.65


XLON


19259XJbetb




Mon 16 Sep 08:18:11 BST 2019


603


259.65


CHIX


19259XJbetd




Mon 16 Sep 08:19:09 BST 2019


1400


260.10


XLON


19259XJbewe




Mon 16 Sep 08:19:26 BST 2019


602


260.05


CHIX


19259XJbexv




Mon 16 Sep 08:19:26 BST 2019


1261


260.05


XLON


19259XJbexu




Mon 16 Sep 08:19:26 BST 2019


402


260.05


XLON


19259XJbexw




Mon 16 Sep 08:19:40 BST 2019


803


259.95


CHIX


19259XJbeyx




Mon 16 Sep 08:19:40 BST 2019


10


259.95


XLON


19259XJbeyw




Mon 16 Sep 08:19:40 BST 2019


5


259.95


XLON


19259XJbeyy




Mon 16 Sep 08:20:08 BST 2019


602


260.05


CHIX


19259XJbf1h




Mon 16 Sep 08:20:08 BST 2019


574


260.05


CHIX


19259XJbf1i




Mon 16 Sep 08:20:08 BST 2019


399


260.05


XLON


19259XJbf1g




Mon 16 Sep 08:20:08 BST 2019


20483


260.00


XLON


19259XJbf1j




Mon 16 Sep 08:20:12 BST 2019


912


259.95


XLON


19259XJbf1y




Mon 16 Sep 08:20:52 BST 2019


437


260.30


CHIX


19259XJbf3k




Mon 16 Sep 08:21:04 BST 2019


737


260.30


CHIX


19259XJbf3s




Mon 16 Sep 08:21:25 BST 2019


405


260.30


CHIX


19259XJbf4x




Mon 16 Sep 08:21:25 BST 2019


521


260.30


CHIX


19259XJbf4y




Mon 16 Sep 08:21:28 BST 2019


6


260.30


XLON


19259XJbf55




Mon 16 Sep 08:21:28 BST 2019


288


260.25


CHIX


19259XJbf57




Mon 16 Sep 08:21:28 BST 2019


601


260.25


CHIX


19259XJbf58




Mon 16 Sep 08:21:28 BST 2019


917


260.25


XLON


19259XJbf56




Mon 16 Sep 08:21:28 BST 2019


6


260.25


XLON


19259XJbf59




Mon 16 Sep 08:21:28 BST 2019


2


260.25


XLON


19259XJbf5a




Mon 16 Sep 08:21:52 BST 2019


264


260.20


CHIX


19259XJbf6h




Mon 16 Sep 08:21:56 BST 2019


25


260.20


XLON


19259XJbf6w




Mon 16 Sep 08:21:58 BST 2019


123


260.15


XLON


19259XJbf75




Mon 16 Sep 08:21:58 BST 2019


457


260.15


CHIX


19259XJbf76




Mon 16 Sep 08:21:58 BST 2019


246


260.15


CHIX


19259XJbf77




Mon 16 Sep 08:22:09 BST 2019


140


260.15


XLON


19259XJbf8v




Mon 16 Sep 08:22:09 BST 2019


183


260.15


XLON


19259XJbf8w




Mon 16 Sep 08:22:09 BST 2019


2


260.15


XLON


19259XJbf8x




Mon 16 Sep 08:22:09 BST 2019


273


260.15


CHIX


19259XJbf8y




Mon 16 Sep 08:22:31 BST 2019


498


260.10


XLON


19259XJbfbk




Mon 16 Sep 08:22:31 BST 2019


602


260.10


CHIX


19259XJbfbl




Mon 16 Sep 08:22:31 BST 2019


473


260.10


CHIX


19259XJbfbm




Mon 16 Sep 08:22:31 BST 2019


293


260.10


CHIX


19259XJbfbn




Mon 16 Sep 08:22:31 BST 2019


19


260.10


XLON


19259XJbfbp




Mon 16 Sep 08:22:33 BST 2019


44


260.05


XLON


19259XJbfbr




Mon 16 Sep 08:22:33 BST 2019


331


260.05


CHIX


19259XJbfbt




Mon 16 Sep 08:22:33 BST 2019


401


260.05


CHIX


19259XJbfbs




Mon 16 Sep 08:22:40 BST 2019


10


259.95


XLON


19259XJbfcw




Mon 16 Sep 08:22:40 BST 2019


455


259.95


CHIX


19259XJbfcx




Mon 16 Sep 08:22:40 BST 2019


21


259.95


CHIX


19259XJbfcy




Mon 16 Sep 08:22:44 BST 2019


314


259.95


CHIX


19259XJbfd2




Mon 16 Sep 08:22:46 BST 2019


648


259.90


CHIX


19259XJbfda




Mon 16 Sep 08:22:46 BST 2019


197


259.90


XLON


19259XJbfdb




Mon 16 Sep 08:22:56 BST 2019


515


259.85


XLON


19259XJbfdx




Mon 16 Sep 08:22:56 BST 2019


386


259.85


XLON


19259XJbfdy




Mon 16 Sep 08:22:56 BST 2019


400


259.80


XLON


19259XJbfe1




Mon 16 Sep 08:22:56 BST 2019


602


259.80


CHIX


19259XJbfe4




Mon 16 Sep 08:22:56 BST 2019


602


259.80


CHIX


19259XJbfe5




Mon 16 Sep 08:22:56 BST 2019


804


259.80


XLON


19259XJbfe3




Mon 16 Sep 08:22:56 BST 2019


309


259.80


XLON


19259XJbfe2




Mon 16 Sep 08:23:08 BST 2019


6


259.75


XLON


19259XJbffx




Mon 16 Sep 08:23:08 BST 2019


3


259.80


XLON


19259XJbffw




Mon 16 Sep 08:23:08 BST 2019


405


259.75


XLON


19259XJbffy




Mon 16 Sep 08:23:08 BST 2019


855


259.80


CHIX


19259XJbffz




Mon 16 Sep 08:23:08 BST 2019


993


259.75


XLON


19259XJbfg0




Mon 16 Sep 08:23:15 BST 2019


465


259.70


XLON


19259XJbfh7




Mon 16 Sep 08:23:15 BST 2019


1000


259.70


XLON


19259XJbfh8




Mon 16 Sep 08:23:15 BST 2019


1000


259.70


XLON


19259XJbfh9




Mon 16 Sep 08:23:15 BST 2019


1000


259.70


XLON


19259XJbfha




Mon 16 Sep 08:23:15 BST 2019


1000


259.70


XLON


19259XJbfhb




Mon 16 Sep 08:23:15 BST 2019


286


259.70


XLON


19259XJbfhc




Mon 16 Sep 08:23:15 BST 2019


908


259.70


CHIX


19259XJbfhf




Mon 16 Sep 08:23:15 BST 2019


1905


259.70


CHIX


19259XJbfhd




Mon 16 Sep 08:23:15 BST 2019


812


259.70


CHIX


19259XJbfhe




Mon 16 Sep 08:23:24 BST 2019


114


259.70


XLON


19259XJbfi0




Mon 16 Sep 08:23:24 BST 2019


1000


259.70


XLON


19259XJbfi1




Mon 16 Sep 08:23:24 BST 2019


167


259.70


XLON


19259XJbfi2




Mon 16 Sep 08:23:24 BST 2019


926


259.70


XLON


19259XJbfi3




Mon 16 Sep 08:23:24 BST 2019


392


259.70


XLON


19259XJbfi4




Mon 16 Sep 08:23:29 BST 2019


256


259.65


XLON


19259XJbfif




Mon 16 Sep 08:23:29 BST 2019


438


259.65


XLON


19259XJbfig




Mon 16 Sep 08:23:57 BST 2019


1200


259.60


CHIX


19259XJbfkz




Mon 16 Sep 08:23:57 BST 2019


603


259.55


CHIX


19259XJbfl2




Mon 16 Sep 08:23:57 BST 2019


387


259.55


CHIX


19259XJbfl0




Mon 16 Sep 08:23:57 BST 2019


603


259.55


CHIX


19259XJbfl1




Mon 16 Sep 08:23:57 BST 2019


2990


259.60


XLON


19259XJbfkp




Mon 16 Sep 08:23:57 BST 2019


91


259.60


XLON


19259XJbfkt




Mon 16 Sep 08:23:57 BST 2019


629


259.55


XLON


19259XJbfku




Mon 16 Sep 08:23:57 BST 2019


1019


259.55


XLON


19259XJbfkx




Mon 16 Sep 08:23:57 BST 2019


363


259.45


XLON


19259XJbfl3




Mon 16 Sep 08:23:57 BST 2019


474


259.45


XLON


19259XJbfl4




Mon 16 Sep 08:24:16 BST 2019


866


259.45


CHIX


19259XJbfo5




Mon 16 Sep 08:24:16 BST 2019


832


259.40


CHIX


19259XJbfo6




Mon 16 Sep 08:24:16 BST 2019


2261


259.35


XLON


19259XJbfo7




Mon 16 Sep 08:24:16 BST 2019


466


259.35


XLON


19259XJbfo8




Mon 16 Sep 08:24:16 BST 2019


1094


259.35


CHIX


19259XJbfo9




Mon 16 Sep 08:25:02 BST 2019


929


259.25


CHIX


19259XJbfqx




Mon 16 Sep 08:25:02 BST 2019


543


259.20


CHIX


19259XJbfqz




Mon 16 Sep 08:25:02 BST 2019


204


259.20


XLON


19259XJbfqw




Mon 16 Sep 08:26:21 BST 2019


603


259.45


CHIX


19259XJbfy3




Mon 16 Sep 08:26:21 BST 2019


774


259.45


CHIX


19259XJbfy4




Mon 16 Sep 08:26:21 BST 2019


658


259.45


CHIX


19259XJbfy2




Mon 16 Sep 08:26:21 BST 2019


23


259.45


CHIX


19259XJbfy5




Mon 16 Sep 08:26:21 BST 2019


799


259.45


XLON


19259XJbfy0




Mon 16 Sep 08:26:21 BST 2019


1984


259.45


XLON


19259XJbfy1




Mon 16 Sep 08:26:31 BST 2019


668


259.30


XLON


19259XJbfzl




Mon 16 Sep 08:26:31 BST 2019


218


259.30


XLON


19259XJbfzm




Mon 16 Sep 08:26:31 BST 2019


604


259.30


CHIX


19259XJbfzn




Mon 16 Sep 08:26:31 BST 2019


586


259.25


CHIX


19259XJbfzp




Mon 16 Sep 08:26:31 BST 2019


521


259.20


CHIX


19259XJbfzq




Mon 16 Sep 08:26:31 BST 2019


271


259.20


CHIX


19259XJbfzr




Mon 16 Sep 08:26:31 BST 2019


973


259.15


CHIX


19259XJbfzs




Mon 16 Sep 08:26:31 BST 2019


2424


259.15


XLON


19259XJbfzo




Mon 16 Sep 08:26:37 BST 2019


830


259.10


CHIX


19259XJbg07




Mon 16 Sep 08:27:24 BST 2019


334


259.35


XLON


19259XJbg31




Mon 16 Sep 08:27:37 BST 2019


604


259.30


CHIX


19259XJbg4a




Mon 16 Sep 08:27:37 BST 2019


242


259.30


CHIX


19259XJbg4b




Mon 16 Sep 08:27:37 BST 2019


964


259.30


XLON


19259XJbg47




Mon 16 Sep 08:27:37 BST 2019


31


259.30


XLON


19259XJbg48




Mon 16 Sep 08:27:37 BST 2019


604


259.25


CHIX


19259XJbg4c




Mon 16 Sep 08:27:37 BST 2019


996


259.25


XLON


19259XJbg49




Mon 16 Sep 08:27:44 BST 2019


1374


259.10


XLON


19259XJbg4z




Mon 16 Sep 08:27:44 BST 2019


604


259.10


CHIX


19259XJbg58




Mon 16 Sep 08:27:44 BST 2019


645


259.05


CHIX


19259XJbg5c




Mon 16 Sep 08:27:44 BST 2019


244


259.05


CHIX


19259XJbg5d




Mon 16 Sep 08:27:44 BST 2019


31


259.05


XLON


19259XJbg5g




Mon 16 Sep 08:27:44 BST 2019


1501


259.05


XLON


19259XJbg5l




Mon 16 Sep 08:28:07 BST 2019


654


259.10


CHIX


19259XJbg78




Mon 16 Sep 08:29:48 BST 2019


457


259.35


CHIX


19259XJbgdc




Mon 16 Sep 08:30:23 BST 2019


2742


259.45


XLON


19259XJbgfk




Mon 16 Sep 08:30:23 BST 2019


119


259.45


CHIX


19259XJbgfl




Mon 16 Sep 08:30:23 BST 2019


774


259.45


CHIX


19259XJbgfm




Mon 16 Sep 08:30:23 BST 2019


1101


259.45


CHIX


19259XJbgfn




Mon 16 Sep 08:30:34 BST 2019


1796


259.45


XLON


19259XJbggg




Mon 16 Sep 08:30:34 BST 2019


722


259.45


CHIX


19259XJbggh




Mon 16 Sep 08:30:34 BST 2019


860


259.40


CHIX


19259XJbggj




Mon 16 Sep 08:30:34 BST 2019


1719


259.40


CHIX


19259XJbggk




Mon 16 Sep 08:30:34 BST 2019


4285


259.40


XLON


19259XJbggi




Mon 16 Sep 08:30:40 BST 2019


327


259.30


CHIX


19259XJbggt




Mon 16 Sep 08:30:40 BST 2019


604


259.30


CHIX


19259XJbggu




Mon 16 Sep 08:30:40 BST 2019


604


259.30


CHIX


19259XJbggr




Mon 16 Sep 08:30:40 BST 2019


604


259.30


CHIX


19259XJbggs




Mon 16 Sep 08:30:40 BST 2019


387


259.30


XLON


19259XJbggp




Mon 16 Sep 08:30:40 BST 2019


951


259.30


XLON


19259XJbggq




Mon 16 Sep 08:30:40 BST 2019


1270


259.30


XLON


19259XJbggo




Mon 16 Sep 08:30:40 BST 2019


913


259.25


CHIX


19259XJbggv




Mon 16 Sep 08:30:40 BST 2019


705


259.25


CHIX


19259XJbggw




Mon 16 Sep 08:30:42 BST 2019


1486


259.10


CHIX


19259XJbggx




Mon 16 Sep 08:30:43 BST 2019


4611


259.10


XLON


19259XJbggy




Mon 16 Sep 08:31:10 BST 2019


845


258.95


CHIX


19259XJbgi0




Mon 16 Sep 08:31:10 BST 2019


500


258.95


CHIX


19259XJbghz




Mon 16 Sep 08:31:10 BST 2019


2106


258.95


XLON


19259XJbghy




Mon 16 Sep 08:31:10 BST 2019


172


258.95


XLON


19259XJbghx




Mon 16 Sep 08:32:07 BST 2019


3993


258.60


XLON


19259XJbglf




Mon 16 Sep 08:32:07 BST 2019


1601


258.60


CHIX


19259XJbglg




Mon 16 Sep 08:35:08 BST 2019


772


258.80


CHIX


19259XJbgxz




Mon 16 Sep 08:35:08 BST 2019


629


258.80


CHIX


19259XJbgy0




Mon 16 Sep 08:35:08 BST 2019


1924


258.80


XLON


19259XJbgxw




Mon 16 Sep 08:35:08 BST 2019


332


258.80


XLON


19259XJbgxx




Mon 16 Sep 08:35:08 BST 2019


1162


258.80


XLON


19259XJbgxy




Mon 16 Sep 08:35:08 BST 2019


247


258.75


XLON


19259XJbgy1




Mon 16 Sep 08:35:08 BST 2019


706


258.75


CHIX


19259XJbgy2




Mon 16 Sep 08:35:18 BST 2019


737


258.70


CHIX


19259XJbgzm




Mon 16 Sep 08:35:34 BST 2019


605


258.65


CHIX


19259XJbh1e




Mon 16 Sep 08:35:34 BST 2019


345


258.65


CHIX


19259XJbh1f




Mon 16 Sep 08:35:34 BST 2019


630


258.65


CHIX


19259XJbh1g




Mon 16 Sep 08:35:34 BST 2019


604


258.65


XLON


19259XJbh1d




Mon 16 Sep 08:35:43 BST 2019


1050


258.60


CHIX


19259XJbh23




Mon 16 Sep 08:35:43 BST 2019


2615


258.60


XLON


19259XJbh22




Mon 16 Sep 08:35:51 BST 2019


678


258.55


CHIX


19259XJbh27




Mon 16 Sep 08:35:51 BST 2019


134


258.50


XLON


19259XJbh26




Mon 16 Sep 08:35:57 BST 2019


414


258.45


XLON


19259XJbh2a




Mon 16 Sep 08:35:57 BST 2019


606


258.45


CHIX


19259XJbh2b




Mon 16 Sep 08:35:57 BST 2019


926


258.40


CHIX


19259XJbh2f




Mon 16 Sep 08:35:57 BST 2019


2000


258.40


XLON


19259XJbh2c




Mon 16 Sep 08:35:57 BST 2019


307


258.40


XLON


19259XJbh2e




Mon 16 Sep 08:37:00 BST 2019


1277


258.30


CHIX


19259XJbh6b




Mon 16 Sep 08:37:00 BST 2019


3183


258.30


XLON


19259XJbh6a




Mon 16 Sep 08:37:35 BST 2019


1341


258.25


XLON


19259XJbh8m




Mon 16 Sep 08:37:35 BST 2019


508


258.25


CHIX


19259XJbh8n




Mon 16 Sep 08:37:35 BST 2019


606


258.25


CHIX


19259XJbh8o




Mon 16 Sep 08:38:44 BST 2019


606


258.20


CHIX


19259XJbhdc




Mon 16 Sep 08:38:47 BST 2019


496


258.15


XLON


19259XJbhdh




Mon 16 Sep 08:38:47 BST 2019


606


258.15


CHIX


19259XJbhdl




Mon 16 Sep 08:38:47 BST 2019


1246


258.10


CHIX


19259XJbhdn




Mon 16 Sep 08:38:47 BST 2019


1289


258.10


CHIX


19259XJbhdo




Mon 16 Sep 08:38:47 BST 2019


11


258.10


XLON


19259XJbhdi




Mon 16 Sep 08:38:47 BST 2019


915


258.10


XLON


19259XJbhdj




Mon 16 Sep 08:38:47 BST 2019


1853


258.10


XLON


19259XJbhdk




Mon 16 Sep 08:38:47 BST 2019


3541


258.10


XLON


19259XJbhdm




Mon 16 Sep 08:39:48 BST 2019


600


258.35


CHIX


19259XJbhg0




Mon 16 Sep 08:40:49 BST 2019


605


258.50


CHIX


19259XJbhma




Mon 16 Sep 08:40:49 BST 2019


815


258.50


XLON


19259XJbhm6




Mon 16 Sep 08:40:49 BST 2019


1000


258.45


CHIX


19259XJbhmb




Mon 16 Sep 08:40:49 BST 2019


756


258.45


CHIX


19259XJbhme




Mon 16 Sep 08:40:49 BST 2019


960


258.45


CHIX


19259XJbhmc




Mon 16 Sep 08:40:49 BST 2019


2391


258.45


XLON


19259XJbhm9




Mon 16 Sep 08:40:49 BST 2019


2491


258.45


XLON


19259XJbhm8




Mon 16 Sep 08:40:49 BST 2019


606


258.40


CHIX


19259XJbhmf




Mon 16 Sep 08:40:49 BST 2019


1175


258.40


XLON


19259XJbhmd




Mon 16 Sep 08:41:55 BST 2019


605


258.65


CHIX


19259XJbhqt




Mon 16 Sep 08:41:55 BST 2019


1095


258.65


XLON


19259XJbhqr




Mon 16 Sep 08:42:05 BST 2019


1501


258.55


XLON


19259XJbhs9




Mon 16 Sep 08:42:05 BST 2019


632


258.55


CHIX


19259XJbhsa




Mon 16 Sep 08:43:32 BST 2019


34


258.55


XLON


19259XJbhws




Mon 16 Sep 08:43:32 BST 2019


114


258.55


XLON


19259XJbhwq




Mon 16 Sep 08:43:32 BST 2019


68


258.55


XLON


19259XJbhwr




Mon 16 Sep 08:43:32 BST 2019


13


258.55


XLON


19259XJbhwp




Mon 16 Sep 08:43:32 BST 2019


509


258.55


CHIX


19259XJbhwt




Mon 16 Sep 08:43:32 BST 2019


495


258.55


CHIX


19259XJbhwu




Mon 16 Sep 08:44:31 BST 2019


717


258.65


XLON


19259XJbhyb




Mon 16 Sep 08:44:31 BST 2019


3247


258.60


XLON


19259XJbhyc




Mon 16 Sep 08:44:31 BST 2019


605


258.65


CHIX


19259XJbhyd




Mon 16 Sep 08:44:31 BST 2019


1302


258.60


CHIX


19259XJbhye




Mon 16 Sep 08:44:55 BST 2019


668


258.55


CHIX


19259XJbhys




Mon 16 Sep 08:44:55 BST 2019


1587


258.55


XLON


19259XJbhyr




Mon 16 Sep 08:45:19 BST 2019


187


258.60


XLON


19259XJbhzz




Mon 16 Sep 08:45:19 BST 2019


746


258.60


XLON


19259XJbhzy




Mon 16 Sep 08:45:19 BST 2019


605


258.60


CHIX


19259XJbi00




Mon 16 Sep 08:45:33 BST 2019


311


258.50


CHIX


19259XJbi14




Mon 16 Sep 08:45:33 BST 2019


517


258.50


CHIX


19259XJbi15




Mon 16 Sep 08:45:33 BST 2019


777


258.50


CHIX


19259XJbi13




Mon 16 Sep 08:45:33 BST 2019


184


258.50


CHIX


19259XJbi16




Mon 16 Sep 08:45:33 BST 2019


656


258.50


CHIX


19259XJbi17




Mon 16 Sep 08:45:33 BST 2019


751


258.40


XLON


19259XJbi18




Mon 16 Sep 08:45:33 BST 2019


1000


258.40


XLON


19259XJbi19




Mon 16 Sep 08:45:33 BST 2019


1000


258.40


XLON


19259XJbi1a




Mon 16 Sep 08:45:33 BST 2019


352


258.40


XLON


19259XJbi1b




Mon 16 Sep 08:45:33 BST 2019


211


258.40


XLON


19259XJbi1c




Mon 16 Sep 08:45:33 BST 2019


567


258.35


XLON


19259XJbi1d




Mon 16 Sep 08:45:33 BST 2019


1000


258.35


XLON


19259XJbi1e




Mon 16 Sep 08:45:34 BST 2019


658


258.35


XLON


19259XJbi1f




Mon 16 Sep 08:45:34 BST 2019


392


258.35


XLON


19259XJbi1g




Mon 16 Sep 08:45:34 BST 2019


1000


258.35


XLON


19259XJbi1h




Mon 16 Sep 08:46:15 BST 2019


472


258.35


XLON


19259XJbi36




Mon 16 Sep 08:46:15 BST 2019


24


258.35


XLON


19259XJbi35




Mon 16 Sep 08:46:15 BST 2019


893


258.35


CHIX


19259XJbi37




Mon 16 Sep 08:46:15 BST 2019


606


258.35


CHIX


19259XJbi3d




Mon 16 Sep 08:46:15 BST 2019


762


258.35


CHIX


19259XJbi3b




Mon 16 Sep 08:46:15 BST 2019


667


258.35


CHIX


19259XJbi3c




Mon 16 Sep 08:46:15 BST 2019


606


258.35


CHIX


19259XJbi3a




Mon 16 Sep 08:46:15 BST 2019


327


258.25


XLON


19259XJbi38




Mon 16 Sep 08:46:15 BST 2019


344


258.25


XLON


19259XJbi39




Mon 16 Sep 08:46:15 BST 2019


606


258.25


CHIX


19259XJbi3e




Mon 16 Sep 08:48:02 BST 2019


768


258.30


CHIX


19259XJbibh




Mon 16 Sep 08:48:34 BST 2019


1507


258.20


CHIX


19259XJbie1




Mon 16 Sep 08:48:34 BST 2019


606


258.20


CHIX


19259XJbie2




Mon 16 Sep 08:48:34 BST 2019


152


258.20


CHIX


19259XJbie3




Mon 16 Sep 08:48:34 BST 2019


1227


258.20


XLON


19259XJbie0




Mon 16 Sep 08:48:34 BST 2019


3756


258.20


XLON


19259XJbidz




Mon 16 Sep 08:48:34 BST 2019


600


258.20


CHIX


19259XJbie4




Mon 16 Sep 08:49:10 BST 2019


409


258.25


CHIX


19259XJbih4




Mon 16 Sep 08:49:10 BST 2019


236


258.25


CHIX


19259XJbih7




Mon 16 Sep 08:49:10 BST 2019


606


258.25


CHIX


19259XJbih5




Mon 16 Sep 08:49:10 BST 2019


865


258.25


CHIX


19259XJbih6




Mon 16 Sep 08:49:10 BST 2019


31


258.25


XLON


19259XJbih3




Mon 16 Sep 08:49:10 BST 2019


1222


258.25


XLON


19259XJbih2




Mon 16 Sep 08:49:22 BST 2019


1864


258.15


XLON


19259XJbii1




Mon 16 Sep 08:49:22 BST 2019


1989


258.15


XLON


19259XJbii2




Mon 16 Sep 08:49:22 BST 2019


799


258.15


CHIX


19259XJbii5




Mon 16 Sep 08:49:22 BST 2019


749


258.15


CHIX


19259XJbii3




Mon 16 Sep 08:49:22 BST 2019


844


258.15


CHIX


19259XJbii6




Mon 16 Sep 08:49:22 BST 2019


920


258.10


CHIX


19259XJbii7




Mon 16 Sep 08:49:22 BST 2019


2293


258.10


XLON


19259XJbii4




Mon 16 Sep 08:49:35 BST 2019


500


258.00


CHIX


19259XJbiiv




Mon 16 Sep 08:49:39 BST 2019


1189


257.95


XLON


19259XJbiiy




Mon 16 Sep 08:49:39 BST 2019


607


257.95


CHIX


19259XJbiiz




Mon 16 Sep 08:50:43 BST 2019


950


257.55


CHIX


19259XJbinm




Mon 16 Sep 08:50:43 BST 2019


2367


257.55


XLON


19259XJbinl




Mon 16 Sep 08:51:42 BST 2019


3938


257.40


XLON


19259XJbirg




Mon 16 Sep 08:51:42 BST 2019


1579


257.40


CHIX


19259XJbirh




Mon 16 Sep 08:52:02 BST 2019


506


257.30


XLON


19259XJbiu9




Mon 16 Sep 08:53:42 BST 2019


707


257.45


CHIX


19259XJbixk




Mon 16 Sep 08:53:42 BST 2019


19


257.45


CHIX


19259XJbixl




Mon 16 Sep 08:53:42 BST 2019


507


257.45


CHIX


19259XJbixm




Mon 16 Sep 08:53:51 BST 2019


19


257.45


XLON


19259XJbixy




Mon 16 Sep 08:54:36 BST 2019


688


257.55


XLON


19259XJbizm




Mon 16 Sep 08:54:36 BST 2019


608


257.55


CHIX


19259XJbizr




Mon 16 Sep 08:54:50 BST 2019


619


257.55


XLON


19259XJbj0y




Mon 16 Sep 08:54:50 BST 2019


608


257.55


CHIX


19259XJbj0z




Mon 16 Sep 08:54:55 BST 2019


999


257.50


XLON


19259XJbj13




Mon 16 Sep 08:54:55 BST 2019


608


257.50


CHIX


19259XJbj14




Mon 16 Sep 08:56:01 BST 2019


868


257.65


CHIX


19259XJbj51




Mon 16 Sep 08:56:01 BST 2019


1175


257.65


CHIX


19259XJbj57




Mon 16 Sep 08:56:01 BST 2019


942


257.65


XLON


19259XJbj58




Mon 16 Sep 08:56:01 BST 2019


1077


257.65


XLON


19259XJbj5a




Mon 16 Sep 08:57:54 BST 2019


884


258.15


XLON


19259XJbjcl




Mon 16 Sep 08:58:00 BST 2019


700


258.15


BATE


19259XJbjd2




Mon 16 Sep 08:58:00 BST 2019


1500


258.15


BATE


19259XJbjd3




Mon 16 Sep 08:58:00 BST 2019


1500


258.15


XLON


19259XJbjd6




Mon 16 Sep 08:58:00 BST 2019


951


258.15


XLON


19259XJbjd4




Mon 16 Sep 08:58:00 BST 2019


910


258.15


XLON


19259XJbjd5




Mon 16 Sep 08:58:06 BST 2019


1500


258.10


XLON


19259XJbjdu




Mon 16 Sep 08:58:17 BST 2019


893


258.10


XLON


19259XJbje8




Mon 16 Sep 08:58:26 BST 2019


271


258.05


XLON


19259XJbjem




Mon 16 Sep 08:58:26 BST 2019


1500


258.05


XLON


19259XJbjeo




Mon 16 Sep 08:58:26 BST 2019


2


258.05


XLON


19259XJbjen




Mon 16 Sep 08:59:24 BST 2019


1500


258.20


XLON


19259XJbjhh




Mon 16 Sep 08:59:24 BST 2019


2


258.20


XLON


19259XJbjhg




Mon 16 Sep 08:59:45 BST 2019


1643


258.25


XLON


19259XJbjic




Mon 16 Sep 08:59:45 BST 2019


1


258.25


XLON


19259XJbjid




Mon 16 Sep 08:59:45 BST 2019


1970


258.25


XLON


19259XJbjia




Mon 16 Sep 08:59:45 BST 2019


3966


258.25


XLON


19259XJbjib




Mon 16 Sep 09:00:38 BST 2019


410


258.40


CHIX


19259XJbjm4




Mon 16 Sep 09:00:38 BST 2019


2100


258.40


XLON


19259XJbjm5




Mon 16 Sep 09:01:13 BST 2019


606


258.35


CHIX


19259XJbjo1




Mon 16 Sep 09:01:13 BST 2019


454


258.35


CHIX


19259XJbjo2




Mon 16 Sep 09:01:13 BST 2019


1418


258.35


CHIX


19259XJbjo0




Mon 16 Sep 09:01:13 BST 2019


153


258.35


XLON


19259XJbjo5




Mon 16 Sep 09:01:13 BST 2019


585


258.35


XLON


19259XJbjo3




Mon 16 Sep 09:01:13 BST 2019


213


258.35


XLON


19259XJbjo4




Mon 16 Sep 09:01:13 BST 2019


3534


258.35


XLON


19259XJbjnz




Mon 16 Sep 09:01:13 BST 2019


842


258.35


XLON


19259XJbjo7




Mon 16 Sep 09:01:20 BST 2019


270


258.30


XLON


19259XJbjot




Mon 16 Sep 09:01:20 BST 2019


384


258.30


XLON


19259XJbjou




Mon 16 Sep 09:01:20 BST 2019


606


258.30


CHIX


19259XJbjov




Mon 16 Sep 09:01:22 BST 2019


257


258.20


XLON


19259XJbjp0




Mon 16 Sep 09:01:22 BST 2019


1271


258.20


XLON


19259XJbjp1




Mon 16 Sep 09:01:22 BST 2019


644


258.20


CHIX


19259XJbjp2




Mon 16 Sep 09:01:22 BST 2019


504


258.20


CHIX


19259XJbjp3




Mon 16 Sep 09:01:37 BST 2019


723


258.15


XLON


19259XJbjpx




Mon 16 Sep 09:01:37 BST 2019


579


258.15


CHIX


19259XJbjpz




Mon 16 Sep 09:01:37 BST 2019


606


258.15


CHIX


19259XJbjpy




Mon 16 Sep 09:03:25 BST 2019


379


258.65


XLON


19259XJbjxh




Mon 16 Sep 09:03:25 BST 2019


1324


258.65


XLON


19259XJbjxi




Mon 16 Sep 09:03:25 BST 2019


718


258.65


CHIX


19259XJbjxj




Mon 16 Sep 09:05:13 BST 2019


1528


259.00


CHIX


19259XJbk70




Mon 16 Sep 09:05:13 BST 2019


2967


259.00


XLON


19259XJbk6y




Mon 16 Sep 09:05:13 BST 2019


842


259.00


XLON


19259XJbk6z




Mon 16 Sep 09:05:13 BST 2019


2149


259.00


XLON


19259XJbk71




Mon 16 Sep 09:05:13 BST 2019


51


259.00


XLON


19259XJbk72




Mon 16 Sep 09:05:22 BST 2019


2978


258.90


XLON


19259XJbk7g




Mon 16 Sep 09:05:22 BST 2019


1195


258.90


CHIX


19259XJbk7h




Mon 16 Sep 09:05:22 BST 2019


507


258.90


CHIX


19259XJbk7i




Mon 16 Sep 09:05:22 BST 2019


305


258.90


XLON


19259XJbk7j




Mon 16 Sep 09:05:57 BST 2019


201


258.85


XLON


19259XJbk9j




Mon 16 Sep 09:05:57 BST 2019


1865


258.85


XLON


19259XJbk9i




Mon 16 Sep 09:05:57 BST 2019


379


258.85


CHIX


19259XJbk9k




Mon 16 Sep 09:05:57 BST 2019


749


258.85


CHIX


19259XJbk9l




Mon 16 Sep 09:05:57 BST 2019


7


258.85


XLON


19259XJbk9m




Mon 16 Sep 09:06:22 BST 2019


35


258.85


XLON


19259XJbkbi




Mon 16 Sep 09:06:22 BST 2019


366


258.85


XLON


19259XJbkbj




Mon 16 Sep 09:06:22 BST 2019


1235


258.85


XLON


19259XJbkbk




Mon 16 Sep 09:06:22 BST 2019


102


258.85


CHIX


19259XJbkbl




Mon 16 Sep 09:06:22 BST 2019


587


258.85


CHIX


19259XJbkbm




Mon 16 Sep 09:06:46 BST 2019


794


258.90


XLON


19259XJbkck




Mon 16 Sep 09:06:46 BST 2019


604


258.90


CHIX


19259XJbkcl




Mon 16 Sep 09:06:46 BST 2019


328


258.85


CHIX


19259XJbkcm




Mon 16 Sep 09:07:00 BST 2019


491


258.85


CHIX


19259XJbkdw




Mon 16 Sep 09:07:42 BST 2019


272


258.80


CHIX


19259XJbkhi




Mon 16 Sep 09:07:42 BST 2019


605


258.80


CHIX


19259XJbkhj




Mon 16 Sep 09:07:42 BST 2019


810


258.80


CHIX


19259XJbkhh




Mon 16 Sep 09:07:42 BST 2019


488


258.80


CHIX


19259XJbkhk




Mon 16 Sep 09:07:42 BST 2019


1079


258.80


XLON


19259XJbkhg




Mon 16 Sep 09:07:42 BST 2019


2015


258.80


XLON


19259XJbkhf




Mon 16 Sep 09:07:53 BST 2019


1372


258.75


XLON


19259XJbki1




Mon 16 Sep 09:07:53 BST 2019


605


258.75


CHIX


19259XJbki2




Mon 16 Sep 09:08:26 BST 2019


400


258.85


CHIX


19259XJbkl9




Mon 16 Sep 09:08:26 BST 2019


605


258.85


CHIX


19259XJbkla




Mon 16 Sep 09:08:26 BST 2019


422


258.85


XLON


19259XJbkl8




Mon 16 Sep 09:08:26 BST 2019


79


258.85


XLON


19259XJbklb




Mon 16 Sep 09:08:35 BST 2019


661


258.75


XLON


19259XJbkm5




Mon 16 Sep 09:08:42 BST 2019


605


258.75


CHIX


19259XJbkms




Mon 16 Sep 09:08:42 BST 2019


2127


258.70


XLON


19259XJbkmr




Mon 16 Sep 09:08:42 BST 2019


854


258.70


CHIX


19259XJbkmu




Mon 16 Sep 09:08:42 BST 2019


345


258.75


CHIX


19259XJbkmx




Mon 16 Sep 09:08:42 BST 2019


232


258.70


XLON


19259XJbkn2




Mon 16 Sep 09:09:16 BST 2019


605


258.70


CHIX


19259XJbkp6




Mon 16 Sep 09:09:16 BST 2019


1190


258.70


XLON


19259XJbkp5




Mon 16 Sep 09:09:21 BST 2019


714


258.65


CHIX


19259XJbkp9




Mon 16 Sep 09:09:22 BST 2019


1339


258.60


XLON


19259XJbkpa




Mon 16 Sep 09:09:22 BST 2019


944


258.60


XLON


19259XJbkpb




Mon 16 Sep 09:09:22 BST 2019


506


258.60


XLON


19259XJbkpc




Mon 16 Sep 09:09:22 BST 2019


605


258.60


CHIX


19259XJbkpe




Mon 16 Sep 09:09:22 BST 2019


605


258.60


CHIX


19259XJbkpf




Mon 16 Sep 09:09:22 BST 2019


605


258.60


CHIX


19259XJbkpd




Mon 16 Sep 09:09:23 BST 2019


678


258.60


CHIX


19259XJbkpq




Mon 16 Sep 09:09:23 BST 2019


295


258.60


CHIX


19259XJbkpp




Mon 16 Sep 09:10:55 BST 2019


1115


258.60


XLON


19259XJbkuo




Mon 16 Sep 09:10:55 BST 2019


565


258.60


CHIX


19259XJbkur




Mon 16 Sep 09:10:55 BST 2019


605


258.60


CHIX


19259XJbkus




Mon 16 Sep 09:10:55 BST 2019


536


258.60


CHIX


19259XJbkup




Mon 16 Sep 09:10:55 BST 2019


385


258.60


CHIX


19259XJbkuq




Mon 16 Sep 09:11:54 BST 2019


953


258.50


XLON


19259XJbkyv




Mon 16 Sep 09:11:54 BST 2019


608


258.50


XLON


19259XJbkyx




Mon 16 Sep 09:11:54 BST 2019


1280


258.50


XLON


19259XJbkyw




Mon 16 Sep 09:11:54 BST 2019


605


258.50


CHIX


19259XJbkyz




Mon 16 Sep 09:11:54 BST 2019


657


258.50


CHIX


19259XJbkyy




Mon 16 Sep 09:11:55 BST 2019


5


258.45


XLON


19259XJbkz0




Mon 16 Sep 09:11:55 BST 2019


718


258.45


CHIX


19259XJbkz2




Mon 16 Sep 09:12:47 BST 2019


1167


258.45


XLON


19259XJbl1n




Mon 16 Sep 09:12:47 BST 2019


324


258.45


CHIX


19259XJbl1o




Mon 16 Sep 09:12:47 BST 2019


606


258.45


CHIX


19259XJbl1p




Mon 16 Sep 09:14:10 BST 2019


1500


258.50


XLON


19259XJbl6j




Mon 16 Sep 09:14:10 BST 2019


1500


258.50


XLON


19259XJbl6l




Mon 16 Sep 09:14:10 BST 2019


1244


258.55


XLON


19259XJbl6n




Mon 16 Sep 09:14:19 BST 2019


1934


258.45


XLON


19259XJbl74




Mon 16 Sep 09:14:19 BST 2019


539


258.45


CHIX


19259XJbl75




Mon 16 Sep 09:14:19 BST 2019


776


258.45


CHIX


19259XJbl76




Mon 16 Sep 09:14:19 BST 2019


1315


258.50


XLON


19259XJbl78




Mon 16 Sep 09:14:19 BST 2019


185


258.50


CHIX


19259XJbl7b




Mon 16 Sep 09:14:19 BST 2019


700


258.50


BATE


19259XJbl7a




Mon 16 Sep 09:14:19 BST 2019


904


258.45


XLON


19259XJbl7c




Mon 16 Sep 09:15:23 BST 2019


218


258.50


XLON


19259XJblai




Mon 16 Sep 09:15:23 BST 2019


960


258.50


XLON


19259XJblag




Mon 16 Sep 09:15:23 BST 2019


34


258.50


XLON


19259XJblal




Mon 16 Sep 09:15:23 BST 2019


581


258.50


CHIX


19259XJblaq




Mon 16 Sep 09:15:23 BST 2019


634


258.50


CHIX


19259XJblap




Mon 16 Sep 09:15:23 BST 2019


605


258.50


CHIX


19259XJblao




Mon 16 Sep 09:16:32 BST 2019


1788


258.65


XLON


19259XJblfm




Mon 16 Sep 09:16:32 BST 2019


1209


258.65


CHIX


19259XJblfo




Mon 16 Sep 09:16:32 BST 2019


1226


258.65


XLON


19259XJblfn




Mon 16 Sep 09:16:32 BST 2019


259


258.70


XLON


19259XJblft




Mon 16 Sep 09:16:32 BST 2019


1608


258.70


XLON


19259XJblfs




Mon 16 Sep 09:16:32 BST 2019


90


258.70


XLON


19259XJblfr




Mon 16 Sep 09:16:32 BST 2019


1500


258.70


XLON


19259XJblfq




Mon 16 Sep 09:16:32 BST 2019


1500


258.70


XLON


19259XJblfp




Mon 16 Sep 09:16:32 BST 2019


800


258.70


CHIX


19259XJblfu




Mon 16 Sep 09:16:32 BST 2019


195


258.70


BATE


19259XJblfw




Mon 16 Sep 09:16:32 BST 2019


1872


258.65


BATE


19259XJblfv




Mon 16 Sep 09:16:34 BST 2019


27


258.65


XLON


19259XJblfx




Mon 16 Sep 09:17:59 BST 2019


890


258.95


CHIX


19259XJblks




Mon 16 Sep 09:17:59 BST 2019


604


258.95


CHIX


19259XJblkq




Mon 16 Sep 09:17:59 BST 2019


852


258.95


XLON


19259XJblko




Mon 16 Sep 09:17:59 BST 2019


180


258.95


XLON


19259XJblkp




Mon 16 Sep 09:18:22 BST 2019


439


258.85


CHIX


19259XJblmb




Mon 16 Sep 09:18:22 BST 2019


605


258.85


CHIX


19259XJblmd




Mon 16 Sep 09:18:22 BST 2019


464


258.85


CHIX


19259XJblmc




Mon 16 Sep 09:18:22 BST 2019


2248


258.85


XLON


19259XJblm9




Mon 16 Sep 09:18:22 BST 2019


755


258.85


XLON


19259XJblma




Mon 16 Sep 09:19:04 BST 2019


477


258.75


XLON


19259XJblpr




Mon 16 Sep 09:19:04 BST 2019


15


258.75


XLON


19259XJblpu




Mon 16 Sep 09:19:04 BST 2019


197


258.75


XLON


19259XJblps




Mon 16 Sep 09:19:04 BST 2019


605


258.75


CHIX


19259XJblpx




Mon 16 Sep 09:19:04 BST 2019


401


258.75


CHIX


19259XJblpw




Mon 16 Sep 09:19:04 BST 2019


89


258.75


XLON


19259XJblq0




Mon 16 Sep 09:19:06 BST 2019


1468


258.70


XLON


19259XJblqa




Mon 16 Sep 09:19:06 BST 2019


618


258.70


CHIX


19259XJblqb




Mon 16 Sep 09:19:06 BST 2019


520


258.65


CHIX


19259XJblqc




Mon 16 Sep 09:19:08 BST 2019


373


258.60


CHIX


19259XJblqj




Mon 16 Sep 09:19:08 BST 2019


329


258.60


CHIX


19259XJblqi




Mon 16 Sep 09:19:08 BST 2019


600


258.60


CHIX


19259XJblqh




Mon 16 Sep 09:19:08 BST 2019


926


258.60


CHIX


19259XJblqg




Mon 16 Sep 09:19:24 BST 2019


1620


258.50


XLON


19259XJblrg




Mon 16 Sep 09:19:24 BST 2019


210


258.50


XLON


19259XJblrf




Mon 16 Sep 09:19:24 BST 2019


14


258.50


XLON


19259XJblrh




Mon 16 Sep 09:19:24 BST 2019


400


258.50


CHIX


19259XJblrk




Mon 16 Sep 09:19:24 BST 2019


285


258.50


CHIX


19259XJblrj




Mon 16 Sep 09:19:24 BST 2019


800


258.50


CHIX


19259XJblri




Mon 16 Sep 09:19:24 BST 2019


683


258.50


CHIX


19259XJblrl




Mon 16 Sep 09:20:10 BST 2019


2054


258.45


XLON


19259XJblua




Mon 16 Sep 09:20:10 BST 2019


234


258.45


CHIX


19259XJblud




Mon 16 Sep 09:20:10 BST 2019


825


258.45


CHIX


19259XJbluc




Mon 16 Sep 09:20:10 BST 2019


501


258.45


CHIX


19259XJblub




Mon 16 Sep 09:20:33 BST 2019


606


258.45


CHIX


19259XJblwp




Mon 16 Sep 09:20:33 BST 2019


803


258.45


CHIX


19259XJblwr




Mon 16 Sep 09:20:33 BST 2019


677


258.45


XLON


19259XJblwn




Mon 16 Sep 09:20:55 BST 2019


2076


258.40


XLON


19259XJblzb




Mon 16 Sep 09:20:55 BST 2019


487


258.40


XLON


19259XJblzd




Mon 16 Sep 09:20:55 BST 2019


1200


258.40


XLON


19259XJblze




Mon 16 Sep 09:20:55 BST 2019


19


258.40


XLON


19259XJblzi




Mon 16 Sep 09:20:55 BST 2019


169


258.40


XLON


19259XJblzh




Mon 16 Sep 09:20:55 BST 2019


213


258.40


XLON


19259XJblzg




Mon 16 Sep 09:20:55 BST 2019


763


258.40


CHIX


19259XJblzk




Mon 16 Sep 09:20:55 BST 2019


834


258.40


CHIX


19259XJblzj




Mon 16 Sep 09:20:55 BST 2019


972


258.35


CHIX


19259XJblzl




Mon 16 Sep 09:20:55 BST 2019


606


258.35


CHIX


19259XJblzp




Mon 16 Sep 09:20:55 BST 2019


2000


258.35


XLON


19259XJblzm




Mon 16 Sep 09:20:55 BST 2019


727


258.35


XLON


19259XJblzo




Mon 16 Sep 09:20:55 BST 2019


420


258.35


XLON


19259XJblzn




Mon 16 Sep 09:22:04 BST 2019


1563


258.40


CHIX


19259XJbm92




Mon 16 Sep 09:22:04 BST 2019


3897


258.40


XLON


19259XJbm91




Mon 16 Sep 09:22:15 BST 2019


232


258.35


XLON


19259XJbmbh




Mon 16 Sep 09:22:15 BST 2019


2537


258.35


XLON


19259XJbmbi




Mon 16 Sep 09:22:15 BST 2019


143


258.35


CHIX


19259XJbmbj




Mon 16 Sep 09:22:15 BST 2019


969


258.35


CHIX


19259XJbmbk




Mon 16 Sep 09:24:22 BST 2019


606


258.25


CHIX


19259XJbmlx




Mon 16 Sep 09:24:22 BST 2019


606


258.25


CHIX


19259XJbmlw




Mon 16 Sep 09:24:22 BST 2019


1032


258.25


XLON


19259XJbmlv




Mon 16 Sep 09:24:22 BST 2019


1295


258.25


XLON


19259XJbmlu




Mon 16 Sep 09:25:05 BST 2019


220


258.15


XLON


19259XJbmne




Mon 16 Sep 09:25:05 BST 2019


2348


258.15


XLON


19259XJbmnd




Mon 16 Sep 09:25:05 BST 2019


414


258.15


CHIX


19259XJbmnf




Mon 16 Sep 09:25:05 BST 2019


943


258.15


CHIX


19259XJbmng




Mon 16 Sep 09:26:27 BST 2019


1337


258.10


XLON


19259XJbmty




Mon 16 Sep 09:26:27 BST 2019


606


258.10


CHIX


19259XJbmu0




Mon 16 Sep 09:26:27 BST 2019


500


258.10


CHIX


19259XJbmtz




Mon 16 Sep 09:26:29 BST 2019


1720


258.05


XLON


19259XJbmu1




Mon 16 Sep 09:26:29 BST 2019


530


258.05


CHIX


19259XJbmu3




Mon 16 Sep 09:26:29 BST 2019


724


258.05


CHIX


19259XJbmu2




Mon 16 Sep 09:26:29 BST 2019


559


258.05


CHIX


19259XJbmu4




Mon 16 Sep 09:26:29 BST 2019


1069


258.00


XLON


19259XJbmui




Mon 16 Sep 09:26:29 BST 2019


448


258.00


XLON


19259XJbmuj




Mon 16 Sep 09:26:29 BST 2019


639


258.00


CHIX


19259XJbmuk




Mon 16 Sep 09:28:15 BST 2019


408


257.95


CHIX


19259XJbn10




Mon 16 Sep 09:28:15 BST 2019


607


257.95


CHIX


19259XJbn11




Mon 16 Sep 09:28:15 BST 2019


918


257.95


XLON


19259XJbn0z




Mon 16 Sep 09:29:02 BST 2019


75


257.90


XLON


19259XJbn3h




Mon 16 Sep 09:29:02 BST 2019


94


257.90


XLON


19259XJbn3f




Mon 16 Sep 09:29:02 BST 2019


1191


257.90


XLON


19259XJbn3c




Mon 16 Sep 09:29:02 BST 2019


607


257.90


CHIX


19259XJbn3i




Mon 16 Sep 09:29:18 BST 2019


114


257.85


XLON


19259XJbn7e




Mon 16 Sep 09:29:18 BST 2019


834


257.85


XLON


19259XJbn7f




Mon 16 Sep 09:29:18 BST 2019


2944


257.85


XLON


19259XJbn7g




Mon 16 Sep 09:29:18 BST 2019


1182


257.85


CHIX


19259XJbn7i




Mon 16 Sep 09:29:18 BST 2019


607


257.85


CHIX


19259XJbn7h




Mon 16 Sep 09:29:34 BST 2019


607


257.85


CHIX


19259XJbn94




Mon 16 Sep 09:29:34 BST 2019


748


257.85


XLON


19259XJbn93




Mon 16 Sep 09:29:45 BST 2019


1698


257.85


XLON


19259XJbn9u




Mon 16 Sep 09:29:45 BST 2019


716


257.85


CHIX


19259XJbn9v




Mon 16 Sep 09:31:27 BST 2019


254


258.30


XLON


19259XJbnha




Mon 16 Sep 09:33:02 BST 2019


367


258.55


CHIX


19259XJbnpz




Mon 16 Sep 09:33:02 BST 2019


717


258.55


CHIX


19259XJbnpy




Mon 16 Sep 09:33:02 BST 2019


214


258.55


CHIX


19259XJbnq0




Mon 16 Sep 09:33:02 BST 2019


1703


258.55


XLON


19259XJbnpx




Mon 16 Sep 09:33:02 BST 2019


853


258.55


CHIX


19259XJbnq1




Mon 16 Sep 09:33:02 BST 2019


1347


258.55


BATE


19259XJbnq2




Mon 16 Sep 09:33:42 BST 2019


819


258.45


CHIX


19259XJbnsd




Mon 16 Sep 09:33:42 BST 2019


649


258.45


CHIX


19259XJbnsc




Mon 16 Sep 09:33:42 BST 2019


471


258.40


XLON


19259XJbnse




Mon 16 Sep 09:33:42 BST 2019


606


258.40


CHIX


19259XJbnsf




Mon 16 Sep 09:33:42 BST 2019


550


258.45


XLON


19259XJbnsh




Mon 16 Sep 09:33:42 BST 2019


1500


258.45


XLON


19259XJbnsg




Mon 16 Sep 09:33:42 BST 2019


3055


258.35


XLON


19259XJbnsi




Mon 16 Sep 09:33:42 BST 2019


738


258.40


CHIX


19259XJbnsj




Mon 16 Sep 09:33:42 BST 2019


569


258.35


CHIX


19259XJbnsl




Mon 16 Sep 09:33:42 BST 2019


635


258.35


CHIX


19259XJbnsk




Mon 16 Sep 09:33:42 BST 2019


203


258.35


XLON


19259XJbnsm




Mon 16 Sep 09:33:42 BST 2019


738


258.35


CHIX


19259XJbnsn




Mon 16 Sep 09:33:42 BST 2019


606


258.30


CHIX


19259XJbnso




Mon 16 Sep 09:33:42 BST 2019


880


258.30


CHIX


19259XJbnsp




Mon 16 Sep 09:33:43 BST 2019


2192


258.30


XLON


19259XJbnsr




Mon 16 Sep 09:33:43 BST 2019


707


258.30


XLON


19259XJbnsq




Mon 16 Sep 09:33:43 BST 2019


146


258.30


XLON


19259XJbnss




Mon 16 Sep 09:33:43 BST 2019


822


258.25


CHIX


19259XJbnst




Mon 16 Sep 09:33:43 BST 2019


3143


258.25


XLON


19259XJbnsu




Mon 16 Sep 09:33:43 BST 2019


440


258.25


CHIX


19259XJbnsv




Mon 16 Sep 09:33:43 BST 2019


529


258.25


CHIX


19259XJbnsw




Mon 16 Sep 09:33:43 BST 2019


1224


258.10


CHIX


19259XJbnsx




Mon 16 Sep 09:33:43 BST 2019


3051


258.10


XLON


19259XJbnsy




Mon 16 Sep 09:33:43 BST 2019


548


258.05


XLON


19259XJbnsz




Mon 16 Sep 09:33:43 BST 2019


353


258.05


CHIX


19259XJbnt2




Mon 16 Sep 09:33:43 BST 2019


403


258.05


CHIX


19259XJbnt1




Mon 16 Sep 09:33:43 BST 2019


606


258.05


CHIX


19259XJbnt0




Mon 16 Sep 09:33:43 BST 2019


2833


258.00


XLON


19259XJbnt3




Mon 16 Sep 09:33:43 BST 2019


1137


258.00


CHIX


19259XJbnt4




Mon 16 Sep 09:38:53 BST 2019


1388


258.20


XLON


19259XJbodz




Mon 16 Sep 09:38:53 BST 2019


606


258.20


CHIX


19259XJboe0




Mon 16 Sep 09:39:58 BST 2019


808


258.40


CHIX


19259XJbok5




Mon 16 Sep 09:39:58 BST 2019


606


258.40


CHIX


19259XJbok3




Mon 16 Sep 09:39:58 BST 2019


589


258.40


XLON


19259XJbok1




Mon 16 Sep 09:40:23 BST 2019


434


258.45


CHIX


19259XJbom1




Mon 16 Sep 09:40:23 BST 2019


606


258.45


CHIX


19259XJbom0




Mon 16 Sep 09:40:23 BST 2019


647


258.45


XLON


19259XJbolz




Mon 16 Sep 09:40:39 BST 2019


659


258.35


CHIX


19259XJbomu




Mon 16 Sep 09:40:39 BST 2019


606


258.35


CHIX


19259XJbomt




Mon 16 Sep 09:40:39 BST 2019


1563


258.35


XLON


19259XJboms




Mon 16 Sep 09:40:39 BST 2019


521


258.35


XLON


19259XJbomr




Mon 16 Sep 09:40:39 BST 2019


368


258.35


CHIX


19259XJbomv




Mon 16 Sep 09:41:06 BST 2019


506


258.30


XLON


19259XJbood




Mon 16 Sep 09:41:06 BST 2019


174


258.30


XLON


19259XJbooe




Mon 16 Sep 09:41:06 BST 2019


606


258.30


CHIX


19259XJboof




Mon 16 Sep 09:41:16 BST 2019


116


258.25


XLON


19259XJbopk




Mon 16 Sep 09:41:16 BST 2019


1019


258.25


XLON


19259XJbopj




Mon 16 Sep 09:41:16 BST 2019


1057


258.25


XLON


19259XJbopl




Mon 16 Sep 09:41:16 BST 2019


606


258.25


CHIX


19259XJbopn




Mon 16 Sep 09:41:16 BST 2019


606


258.25


CHIX


19259XJbopm




Mon 16 Sep 09:41:47 BST 2019


606


258.25


CHIX


19259XJborz




Mon 16 Sep 09:41:47 BST 2019


906


258.25


CHIX


19259XJbory




Mon 16 Sep 09:41:47 BST 2019


50


258.25


XLON


19259XJborx




Mon 16 Sep 09:41:47 BST 2019


949


258.25


XLON


19259XJborw




Mon 16 Sep 09:41:47 BST 2019


229


258.25


XLON


19259XJborv




Mon 16 Sep 09:41:47 BST 2019


19


258.20


XLON


19259XJbos4




Mon 16 Sep 09:41:47 BST 2019


646


258.20


XLON


19259XJbos5




Mon 16 Sep 09:41:47 BST 2019


606


258.20


CHIX


19259XJbos6




Mon 16 Sep 09:42:28 BST 2019


1835


258.20


XLON


19259XJbowp




Mon 16 Sep 09:42:28 BST 2019


380


258.20


CHIX


19259XJbowq




Mon 16 Sep 09:42:28 BST 2019


738


258.20


CHIX


19259XJbowr




Mon 16 Sep 09:43:35 BST 2019


606


258.35


CHIX


19259XJbp41




Mon 16 Sep 09:43:35 BST 2019


538


258.35


XLON


19259XJbp40




Mon 16 Sep 09:44:35 BST 2019


243


258.25


XLON


19259XJbp8r




Mon 16 Sep 09:44:35 BST 2019


1296


258.25


XLON


19259XJbp8s




Mon 16 Sep 09:44:35 BST 2019


648


258.25


CHIX


19259XJbp8t




Mon 16 Sep 09:45:59 BST 2019


1500


258.70


XLON


19259XJbphh




Mon 16 Sep 09:46:21 BST 2019


2528


258.65


XLON


19259XJbpkh




Mon 16 Sep 09:46:21 BST 2019


666


258.65


CHIX


19259XJbpkj




Mon 16 Sep 09:46:21 BST 2019


1014


258.65


CHIX


19259XJbpki




Mon 16 Sep 09:46:35 BST 2019


713


258.70


XLON


19259XJbpn2




Mon 16 Sep 09:46:35 BST 2019


1500


258.70


XLON


19259XJbpn1




Mon 16 Sep 09:46:35 BST 2019


979


258.65


XLON


19259XJbpn3




Mon 16 Sep 09:46:35 BST 2019


296


258.65


CHIX


19259XJbpn5




Mon 16 Sep 09:46:35 BST 2019


990


258.65


BATE


19259XJbpn4




Mon 16 Sep 09:46:35 BST 2019


724


258.65


CHIX


19259XJbpn6




Mon 16 Sep 09:46:35 BST 2019


81


258.60


CHIX


19259XJbpn7




Mon 16 Sep 09:46:36 BST 2019


308


258.60


CHIX


19259XJbpnb




Mon 16 Sep 09:47:11 BST 2019


1113


258.60


XLON


19259XJbpq4




Mon 16 Sep 09:47:52 BST 2019


1601


258.65


XLON


19259XJbptv




Mon 16 Sep 09:47:52 BST 2019


472


258.65


CHIX


19259XJbptx




Mon 16 Sep 09:47:52 BST 2019


674


258.65


CHIX


19259XJbptw




Mon 16 Sep 09:47:52 BST 2019


1500


258.65


XLON


19259XJbpty




Mon 16 Sep 09:47:52 BST 2019


150


258.65


XLON


19259XJbptz




Mon 16 Sep 09:48:46 BST 2019


270


258.65


XLON


19259XJbpwo




Mon 16 Sep 09:48:46 BST 2019


1500


258.65


CHIX


19259XJbpwq




Mon 16 Sep 09:48:46 BST 2019


1000


258.65


CHIX


19259XJbpwp




Mon 16 Sep 09:48:46 BST 2019


1500


258.65


XLON


19259XJbpwr




Mon 16 Sep 09:48:55 BST 2019


1500


258.70


XLON


19259XJbpy5




Mon 16 Sep 09:48:55 BST 2019


212


258.70


XLON


19259XJbpy4




Mon 16 Sep 09:48:56 BST 2019


428


258.65


CHIX


19259XJbpy6




Mon 16 Sep 09:49:00 BST 2019


649


258.60


CHIX


19259XJbpyn




Mon 16 Sep 09:49:00 BST 2019


1540


258.60


XLON


19259XJbpym




Mon 16 Sep 09:49:00 BST 2019


591


258.60


CHIX


19259XJbpyo




Mon 16 Sep 09:49:00 BST 2019


663


258.60


CHIX


19259XJbpyp




Mon 16 Sep 09:49:09 BST 2019


1107


258.55


CHIX


19259XJbpzj




Mon 16 Sep 09:49:09 BST 2019


617


258.55


CHIX


19259XJbpzl




Mon 16 Sep 09:49:09 BST 2019


470


258.55


XLON


19259XJbpzh




Mon 16 Sep 09:49:09 BST 2019


2289


258.55


XLON


19259XJbpzi




Mon 16 Sep 09:49:09 BST 2019


1638


258.50


XLON


19259XJbpzk




Mon 16 Sep 09:49:09 BST 2019


65


258.50


CHIX


19259XJbpzm




Mon 16 Sep 09:49:09 BST 2019


625


258.50


CHIX


19259XJbpzn




Mon 16 Sep 09:49:10 BST 2019


144


258.45


XLON


19259XJbpzo




Mon 16 Sep 09:49:10 BST 2019


930


258.45


CHIX


19259XJbpzp




Mon 16 Sep 09:51:11 BST 2019


1993


258.80


XLON


19259XJbq8x




Mon 16 Sep 09:51:11 BST 2019


199


258.80


XLON


19259XJbq8y




Mon 16 Sep 09:51:11 BST 2019


800


258.80


CHIX


19259XJbq8z




Mon 16 Sep 09:51:14 BST 2019


56


258.70


XLON


19259XJbq9j




Mon 16 Sep 09:51:14 BST 2019


141


258.70


XLON


19259XJbq9i




Mon 16 Sep 09:51:14 BST 2019


1058


258.70


XLON


19259XJbq9h




Mon 16 Sep 09:51:14 BST 2019


605


258.70


CHIX


19259XJbq9k




Mon 16 Sep 09:51:51 BST 2019


1726


258.65


XLON


19259XJbqb3




Mon 16 Sep 09:51:51 BST 2019


12


258.65


XLON


19259XJbqb7




Mon 16 Sep 09:51:51 BST 2019


295


258.65


XLON


19259XJbqba




Mon 16 Sep 09:51:51 BST 2019


681


258.65


XLON


19259XJbqbc




Mon 16 Sep 09:51:51 BST 2019


725


258.65


CHIX


19259XJbqbf




Mon 16 Sep 09:51:51 BST 2019


336


258.65


CHIX


19259XJbqbh




Mon 16 Sep 09:51:51 BST 2019


605


258.65


CHIX


19259XJbqbg




Mon 16 Sep 09:51:51 BST 2019


891


258.60


XLON


19259XJbqbd




Mon 16 Sep 09:51:51 BST 2019


915


258.60


CHIX


19259XJbqbk




Mon 16 Sep 09:51:51 BST 2019


605


258.60


CHIX


19259XJbqbj




Mon 16 Sep 09:51:51 BST 2019


86


258.65


XLON


19259XJbqbl




Mon 16 Sep 09:51:51 BST 2019


510


258.60


CHIX


19259XJbqbm




Mon 16 Sep 09:51:51 BST 2019


510


258.55


CHIX


19259XJbqbo




Mon 16 Sep 09:54:18 BST 2019


92


258.55


XLON


19259XJbqps




Mon 16 Sep 09:54:18 BST 2019


183


258.55


XLON


19259XJbqpr




Mon 16 Sep 09:54:18 BST 2019


3220


258.55


XLON


19259XJbqpq




Mon 16 Sep 09:54:18 BST 2019


1292


258.55


CHIX


19259XJbqpv




Mon 16 Sep 09:54:18 BST 2019


754


258.50


CHIX


19259XJbqpx




Mon 16 Sep 09:54:18 BST 2019


605


258.50


CHIX


19259XJbqpw




Mon 16 Sep 09:54:18 BST 2019


1321


258.50


XLON


19259XJbqpt




Mon 16 Sep 09:54:18 BST 2019


1878


258.50


XLON


19259XJbqpu




Mon 16 Sep 09:55:05 BST 2019


1766


258.60


XLON


19259XJbquq




Mon 16 Sep 09:55:05 BST 2019


318


258.60


XLON


19259XJbqur




Mon 16 Sep 09:55:05 BST 2019


837


258.60


CHIX


19259XJbqus




Mon 16 Sep 09:56:06 BST 2019


121


258.45


CHIX


19259XJbr03




Mon 16 Sep 09:57:18 BST 2019


525


258.60


CHIX


19259XJbr6e




Mon 16 Sep 09:57:18 BST 2019


760


258.60


CHIX


19259XJbr6f




Mon 16 Sep 09:57:18 BST 2019


2007


258.55


CHIX


19259XJbr6i




Mon 16 Sep 09:57:18 BST 2019


2452


258.55


XLON


19259XJbr6g




Mon 16 Sep 09:57:18 BST 2019


2551


258.55


XLON


19259XJbr6h




Mon 16 Sep 09:57:18 BST 2019


551


258.50


XLON


19259XJbr6j




Mon 16 Sep 09:58:44 BST 2019


1523


258.55


CHIX


19259XJbrcn




Mon 16 Sep 09:58:44 BST 2019


3798


258.55


XLON


19259XJbrcm




Mon 16 Sep 09:58:44 BST 2019


13


258.55


XLON


19259XJbrcl




Mon 16 Sep 09:58:50 BST 2019


877


258.50


CHIX


19259XJbrd2




Mon 16 Sep 09:58:50 BST 2019


2185


258.50


XLON


19259XJbrd1




Mon 16 Sep 09:59:03 BST 2019


711


258.40


XLON


19259XJbrdy




Mon 16 Sep 09:59:03 BST 2019


1660


258.40


XLON


19259XJbrdx




Mon 16 Sep 09:59:03 BST 2019


699


258.40


CHIX


19259XJbrdz




Mon 16 Sep 09:59:03 BST 2019


940


258.40


CHIX


19259XJbre0




Mon 16 Sep 09:59:03 BST 2019


606


258.40


CHIX


19259XJbre1




Mon 16 Sep 10:00:00 BST 2019


948


258.15


CHIX


19259XJbrkx




Mon 16 Sep 10:00:00 BST 2019


2361


258.15


XLON


19259XJbrkw




Mon 16 Sep 10:00:36 BST 2019


37


258.05


XLON


19259XJbro4




Mon 16 Sep 10:00:36 BST 2019


1710


258.05


XLON


19259XJbro5




Mon 16 Sep 10:00:36 BST 2019


26


258.05


XLON


19259XJbro6




Mon 16 Sep 10:00:36 BST 2019


726


258.05


CHIX


19259XJbro7




Mon 16 Sep 10:00:49 BST 2019


1474


258.00


XLON


19259XJbrou




Mon 16 Sep 10:00:49 BST 2019


1320


258.00


XLON


19259XJbrov




Mon 16 Sep 10:00:49 BST 2019


1121


258.00


CHIX


19259XJbrow




Mon 16 Sep 10:01:49 BST 2019


2734


257.80


XLON


19259XJbrt5




Mon 16 Sep 10:01:49 BST 2019


92


257.80


XLON


19259XJbrt6




Mon 16 Sep 10:02:13 BST 2019


419


257.70


XLON


19259XJbrvd




Mon 16 Sep 10:02:13 BST 2019


1296


257.70


XLON


19259XJbrvk




Mon 16 Sep 10:02:13 BST 2019


1735


257.70


XLON


19259XJbrvr




Mon 16 Sep 10:02:13 BST 2019


1384


257.70


CHIX


19259XJbrvy




Mon 16 Sep 10:02:13 BST 2019


1218


257.65


CHIX


19259XJbrxe




Mon 16 Sep 10:06:40 BST 2019


326


257.90


CHIX


19259XJbspx




Mon 16 Sep 10:06:40 BST 2019


607


257.90


CHIX


19259XJbspw




Mon 16 Sep 10:06:40 BST 2019


225


257.90


CHIX


19259XJbspy




Mon 16 Sep 10:06:40 BST 2019


1251


257.90


XLON


19259XJbspu




Mon 16 Sep 10:06:40 BST 2019


573


257.90


CHIX


19259XJbspz




Mon 16 Sep 10:07:10 BST 2019


607


257.75


CHIX


19259XJbst6




Mon 16 Sep 10:07:10 BST 2019


140


257.75


CHIX


19259XJbst9




Mon 16 Sep 10:07:10 BST 2019


264


257.75


CHIX


19259XJbst8




Mon 16 Sep 10:07:10 BST 2019


633


257.75


CHIX


19259XJbst7




Mon 16 Sep 10:07:37 BST 2019


406


257.80


CHIX


19259XJbsvg




Mon 16 Sep 10:07:45 BST 2019


404


257.80


CHIX


19259XJbsw6




Mon 16 Sep 10:08:15 BST 2019


535


257.80


CHIX


19259XJbsyg




Mon 16 Sep 10:08:15 BST 2019


607


257.75


CHIX


19259XJbsyi




Mon 16 Sep 10:08:15 BST 2019


702


257.75


CHIX


19259XJbsyh




Mon 16 Sep 10:08:15 BST 2019


608


257.75


XLON


19259XJbsyc




Mon 16 Sep 10:08:15 BST 2019


400


257.75


XLON


19259XJbsyf




Mon 16 Sep 10:08:15 BST 2019


31


257.75


XLON


19259XJbsye




Mon 16 Sep 10:08:15 BST 2019


1504


257.75


XLON


19259XJbsyd




Mon 16 Sep 10:08:15 BST 2019


1114


257.78


BATE


19259XJbsyj




Mon 16 Sep 10:08:15 BST 2019


900


257.85


CHIX


19259XJbsyk




Mon 16 Sep 10:08:15 BST 2019


1507


257.85


CHIX


19259XJbsym




Mon 16 Sep 10:08:15 BST 2019


1000


257.85


CHIX


19259XJbsyl




Mon 16 Sep 10:08:17 BST 2019


630


257.75


XLON


19259XJbsys




Mon 16 Sep 10:08:17 BST 2019


607


257.75


CHIX


19259XJbsyt




Mon 16 Sep 10:08:17 BST 2019


197


257.75


XLON


19259XJbsyu




Mon 16 Sep 10:08:18 BST 2019


1230


257.70


XLON


19259XJbsyx




Mon 16 Sep 10:08:18 BST 2019


549


257.70


CHIX


19259XJbsyz




Mon 16 Sep 10:08:18 BST 2019


1054


257.70


CHIX


19259XJbsyy




Mon 16 Sep 10:08:23 BST 2019


1398


257.70


XLON


19259XJbsz3




Mon 16 Sep 10:09:33 BST 2019


398


257.70


XLON


19259XJbt38




Mon 16 Sep 10:09:33 BST 2019


607


257.70


CHIX


19259XJbt39




Mon 16 Sep 10:09:33 BST 2019


343


257.65


XLON


19259XJbt3c




Mon 16 Sep 10:09:33 BST 2019


2327


257.65


XLON


19259XJbt3d




Mon 16 Sep 10:09:33 BST 2019


1071


257.65


CHIX


19259XJbt3e




Mon 16 Sep 10:10:14 BST 2019


414


257.50


XLON


19259XJbt4l




Mon 16 Sep 10:10:14 BST 2019


1606


257.50


XLON


19259XJbt4m




Mon 16 Sep 10:10:14 BST 2019


811


257.50


CHIX


19259XJbt4n




Mon 16 Sep 10:10:18 BST 2019


1259


257.45


XLON


19259XJbt4r




Mon 16 Sep 10:10:18 BST 2019


608


257.45


CHIX


19259XJbt4s




Mon 16 Sep 10:10:19 BST 2019


640


257.40


CHIX


19259XJbt4t




Mon 16 Sep 10:10:30 BST 2019


912


257.40


XLON


19259XJbt57




Mon 16 Sep 10:10:30 BST 2019


606


257.40


XLON


19259XJbt58




Mon 16 Sep 10:11:19 BST 2019


450


257.15


XLON


19259XJbt86




Mon 16 Sep 10:11:19 BST 2019


609


257.15


CHIX


19259XJbt87




Mon 16 Sep 10:11:51 BST 2019


609


257.05


CHIX


19259XJbta5




Mon 16 Sep 10:11:51 BST 2019


841


257.05


XLON


19259XJbta4




Mon 16 Sep 10:12:05 BST 2019


753


257.05


XLON


19259XJbtay




Mon 16 Sep 10:12:05 BST 2019


1247


257.05


XLON


19259XJbtaz




Mon 16 Sep 10:12:26 BST 2019


298


257.05


XLON


19259XJbtc2




Mon 16 Sep 10:12:26 BST 2019


922


257.05


CHIX


19259XJbtc3




Mon 16 Sep 10:12:59 BST 2019


1466


257.00


XLON


19259XJbtd6




Mon 16 Sep 10:12:59 BST 2019


617


257.00


CHIX


19259XJbtd8




Mon 16 Sep 10:12:59 BST 2019


943


257.00


CHIX


19259XJbtd7




Mon 16 Sep 10:13:36 BST 2019


2276


256.90


XLON


19259XJbtem




Mon 16 Sep 10:13:36 BST 2019


1438


256.90


CHIX


19259XJbten




Mon 16 Sep 10:13:36 BST 2019


1308


256.90


XLON


19259XJbteo




Mon 16 Sep 10:13:36 BST 2019


2311


256.75


XLON


19259XJbtep




Mon 16 Sep 10:13:36 BST 2019


774


256.75


XLON


19259XJbteq




Mon 16 Sep 10:13:36 BST 2019


1237


256.75


CHIX


19259XJbter




Mon 16 Sep 10:13:36 BST 2019


880


256.55


CHIX


19259XJbtez




Mon 16 Sep 10:15:45 BST 2019


2384


256.50


XLON


19259XJbtu3




Mon 16 Sep 10:15:45 BST 2019


957


256.50


CHIX


19259XJbtu4




Mon 16 Sep 10:17:45 BST 2019


775


256.95


XLON


19259XJbu0v




Mon 16 Sep 10:17:45 BST 2019


609


256.95


CHIX


19259XJbu0z




Mon 16 Sep 10:17:45 BST 2019


1476


256.90


XLON


19259XJbu0w




Mon 16 Sep 10:17:45 BST 2019


2655


256.90


XLON


19259XJbu0y




Mon 16 Sep 10:17:45 BST 2019


622


256.90


CHIX


19259XJbu10




Mon 16 Sep 10:17:45 BST 2019


1066


256.90


CHIX


19259XJbu14




Mon 16 Sep 10:18:55 BST 2019


2060


256.60


XLON


19259XJbu6s




Mon 16 Sep 10:18:55 BST 2019


376


256.60


XLON


19259XJbu6t




Mon 16 Sep 10:18:55 BST 2019


978


256.60


CHIX


19259XJbu6x




Mon 16 Sep 10:18:55 BST 2019


1368


256.60


XLON


19259XJbu70




Mon 16 Sep 10:18:55 BST 2019


610


256.60


CHIX


19259XJbu76




Mon 16 Sep 10:19:53 BST 2019


848


256.40


CHIX


19259XJbubc




Mon 16 Sep 10:22:02 BST 2019


695


256.40


XLON


19259XJbung




Mon 16 Sep 10:22:02 BST 2019


704


256.40


CHIX


19259XJbunj




Mon 16 Sep 10:22:02 BST 2019


427


256.40


CHIX


19259XJbuni




Mon 16 Sep 10:22:02 BST 2019


610


256.40


CHIX


19259XJbunh




Mon 16 Sep 10:22:02 BST 2019


428


256.40


CHIX


19259XJbunk




Mon 16 Sep 10:22:02 BST 2019


13


256.40


XLON


19259XJbunl




Mon 16 Sep 10:23:03 BST 2019


176


256.50


XLON


19259XJburq




Mon 16 Sep 10:23:03 BST 2019


2511


256.50


XLON


19259XJburr




Mon 16 Sep 10:23:03 BST 2019


1079


256.50


CHIX


19259XJburs




Mon 16 Sep 10:23:03 BST 2019


608


256.55


BATE


19259XJburu




Mon 16 Sep 10:23:03 BST 2019


767


256.55


BATE


19259XJburt




Mon 16 Sep 10:23:10 BST 2019


916


256.50


CHIX


19259XJbusj




Mon 16 Sep 10:23:10 BST 2019


208


256.50


XLON


19259XJbusi




Mon 16 Sep 10:23:11 BST 2019


526


256.45


CHIX


19259XJbuso




Mon 16 Sep 10:23:11 BST 2019


610


256.45


CHIX


19259XJbusp




Mon 16 Sep 10:23:11 BST 2019


693


256.45


XLON


19259XJbusn




Mon 16 Sep 10:24:08 BST 2019


610


256.50


CHIX


19259XJbuxh




Mon 16 Sep 10:24:08 BST 2019


928


256.50


CHIX


19259XJbuxk




Mon 16 Sep 10:24:08 BST 2019


1195


256.50


XLON


19259XJbuxg




Mon 16 Sep 10:24:08 BST 2019


1617


256.45


XLON


19259XJbuxi




Mon 16 Sep 10:24:08 BST 2019


1309


256.45


XLON


19259XJbuxj




Mon 16 Sep 10:24:08 BST 2019


1174


256.45


CHIX


19259XJbuxl




Mon 16 Sep 10:24:08 BST 2019


126


256.50


CHIX


19259XJbuxn




Mon 16 Sep 10:24:08 BST 2019


800


256.50


CHIX


19259XJbuxm




Mon 16 Sep 10:24:44 BST 2019


907


256.45


CHIX


19259XJbv10




Mon 16 Sep 10:25:20 BST 2019


1


256.55


XLON


19259XJbv5u




Mon 16 Sep 10:25:20 BST 2019


239


256.55


CHIX


19259XJbv5v




Mon 16 Sep 10:25:20 BST 2019


234


256.55


CHIX


19259XJbv5w




Mon 16 Sep 10:25:39 BST 2019


783


256.45


CHIX


19259XJbv75




Mon 16 Sep 10:25:39 BST 2019


1949


256.45


XLON


19259XJbv74




Mon 16 Sep 10:27:53 BST 2019


1500


256.75


XLON


19259XJbvj1




Mon 16 Sep 10:27:53 BST 2019


1500


256.75


XLON


19259XJbvj0




Mon 16 Sep 10:27:53 BST 2019


3720


256.75


XLON


19259XJbvix




Mon 16 Sep 10:27:53 BST 2019


4250


256.75


XLON


19259XJbviw




Mon 16 Sep 10:27:53 BST 2019


2163


256.75


XLON


19259XJbviz




Mon 16 Sep 10:27:53 BST 2019


2087


256.75


XLON


19259XJbviy




Mon 16 Sep 10:28:23 BST 2019


610


256.65


CHIX


19259XJbvn9




Mon 16 Sep 10:28:23 BST 2019


685


256.65


CHIX


19259XJbvn8




Mon 16 Sep 10:28:23 BST 2019


734


256.65


CHIX


19259XJbvn7




Mon 16 Sep 10:28:23 BST 2019


1627


256.65


XLON


19259XJbvn5




Mon 16 Sep 10:28:23 BST 2019


25


256.65


XLON


19259XJbvn4




Mon 16 Sep 10:28:23 BST 2019


1827


256.65


XLON


19259XJbvn3




Mon 16 Sep 10:28:23 BST 2019


1141


256.65


XLON


19259XJbvn6




Mon 16 Sep 10:29:37 BST 2019


386


256.55


CHIX


19259XJbvvo




Mon 16 Sep 10:31:02 BST 2019


788


256.65


XLON


19259XJbw2s




Mon 16 Sep 10:31:02 BST 2019


610


256.65


CHIX


19259XJbw2t




Mon 16 Sep 10:31:02 BST 2019


581


256.65


CHIX


19259XJbw2u




Mon 16 Sep 10:31:24 BST 2019


695


256.60


CHIX


19259XJbw5b




Mon 16 Sep 10:31:24 BST 2019


737


256.60


CHIX


19259XJbw5c




Mon 16 Sep 10:31:24 BST 2019


1835


256.60


XLON


19259XJbw59




Mon 16 Sep 10:31:24 BST 2019


12


256.60


XLON


19259XJbw58




Mon 16 Sep 10:32:17 BST 2019


3399


256.95


XLON


19259XJbw8v




Mon 16 Sep 10:32:17 BST 2019


1364


256.95


CHIX


19259XJbw8w




Mon 16 Sep 10:32:39 BST 2019


729


256.95


CHIX


19259XJbwag




Mon 16 Sep 10:32:39 BST 2019


1754


256.95


XLON


19259XJbwaf




Mon 16 Sep 10:34:13 BST 2019


749


257.15


CHIX


19259XJbwh9




Mon 16 Sep 10:34:13 BST 2019


640


257.15


CHIX


19259XJbwh8




Mon 16 Sep 10:34:13 BST 2019


609


257.15


CHIX


19259XJbwhb




Mon 16 Sep 10:34:13 BST 2019


345


257.15


XLON


19259XJbwh4




Mon 16 Sep 10:34:13 BST 2019


928


257.15


XLON


19259XJbwh6




Mon 16 Sep 10:34:22 BST 2019


1600


257.10


XLON


19259XJbwhu




Mon 16 Sep 10:34:22 BST 2019


117


257.10


XLON


19259XJbwhv




Mon 16 Sep 10:34:22 BST 2019


718


257.10


CHIX


19259XJbwhx




Mon 16 Sep 10:34:22 BST 2019


674


257.10


CHIX


19259XJbwhw




Mon 16 Sep 10:35:03 BST 2019


1543


257.05


XLON


19259XJbwkp




Mon 16 Sep 10:35:03 BST 2019


650


257.05


CHIX


19259XJbwkq




Mon 16 Sep 10:35:03 BST 2019


390


257.05


CHIX


19259XJbwks




Mon 16 Sep 10:35:03 BST 2019


453


257.05


CHIX


19259XJbwkr




Mon 16 Sep 10:35:06 BST 2019


845


257.00


XLON


19259XJbwku




Mon 16 Sep 10:35:06 BST 2019


258


257.00


CHIX


19259XJbwkw




Mon 16 Sep 10:35:06 BST 2019


609


257.00


CHIX


19259XJbwkv




Mon 16 Sep 10:35:22 BST 2019


1610


257.00


CHIX


19259XJbwlv




Mon 16 Sep 10:35:22 BST 2019


1210


257.00


XLON


19259XJbwls




Mon 16 Sep 10:35:22 BST 2019


2803


257.00


XLON


19259XJbwlu




Mon 16 Sep 10:35:27 BST 2019


1247


256.95


CHIX


19259XJbwm0




Mon 16 Sep 10:35:37 BST 2019


153


256.95


XLON


19259XJbwmo




Mon 16 Sep 10:35:37 BST 2019


3868


256.95


XLON


19259XJbwmp




Mon 16 Sep 10:35:37 BST 2019


366


256.95


CHIX


19259XJbwmq




Mon 16 Sep 10:35:37 BST 2019


508


256.90


CHIX


19259XJbwms




Mon 16 Sep 10:35:37 BST 2019


746


256.90


CHIX


19259XJbwmr




Mon 16 Sep 10:36:18 BST 2019


884


256.75


CHIX


19259XJbwrj




Mon 16 Sep 10:36:18 BST 2019


2201


256.75


XLON


19259XJbwri




Mon 16 Sep 10:36:18 BST 2019


1053


256.65


CHIX


19259XJbwrk




Mon 16 Sep 10:36:18 BST 2019


3158


256.65


XLON


19259XJbwrn




Mon 16 Sep 10:36:18 BST 2019


215


256.65


CHIX


19259XJbwro




Mon 16 Sep 10:40:11 BST 2019


3016


257.15


XLON


19259XJbx3g




Mon 16 Sep 10:40:11 BST 2019


1210


257.15


CHIX


19259XJbx3i




Mon 16 Sep 10:40:57 BST 2019


2254


256.95


XLON


19259XJbx6a




Mon 16 Sep 10:40:57 BST 2019


905


256.95


CHIX


19259XJbx6b




Mon 16 Sep 10:44:21 BST 2019


18


257.10


XLON


19259XJbxhj




Mon 16 Sep 10:44:21 BST 2019


2564


257.10


XLON


19259XJbxhi




Mon 16 Sep 10:44:21 BST 2019


268


257.10


CHIX


19259XJbxhl




Mon 16 Sep 10:44:21 BST 2019


1029


257.10


CHIX


19259XJbxhk




Mon 16 Sep 10:45:02 BST 2019


779


257.00


CHIX


19259XJbxju




Mon 16 Sep 10:45:02 BST 2019


609


257.00


CHIX


19259XJbxjs




Mon 16 Sep 10:45:02 BST 2019


644


257.00


XLON


19259XJbxjn




Mon 16 Sep 10:45:02 BST 2019


1942


257.00


XLON


19259XJbxjq




Mon 16 Sep 10:45:02 BST 2019


32


257.00


XLON


19259XJbxjp




Mon 16 Sep 10:45:03 BST 2019


1660


257.00


XLON


19259XJbxjv




Mon 16 Sep 10:45:07 BST 2019


408


256.90


CHIX


19259XJbxka




Mon 16 Sep 10:45:07 BST 2019


744


256.90


CHIX


19259XJbxk9




Mon 16 Sep 10:45:07 BST 2019


1855


256.90


XLON


19259XJbxk8




Mon 16 Sep 10:45:07 BST 2019


138


256.90


XLON


19259XJbxk7




Mon 16 Sep 10:45:55 BST 2019


1058


257.10


CHIX


19259XJbxn0




Mon 16 Sep 10:47:58 BST 2019


1371


257.35


XLON


19259XJbxtq




Mon 16 Sep 10:47:58 BST 2019


523


257.35


XLON


19259XJbxtp




Mon 16 Sep 10:47:58 BST 2019


1032


257.35


XLON


19259XJbxtr




Mon 16 Sep 10:47:58 BST 2019


253


257.35


CHIX


19259XJbxtt




Mon 16 Sep 10:47:58 BST 2019


965


257.35


CHIX


19259XJbxts




Mon 16 Sep 10:49:08 BST 2019


708


257.35


CHIX


19259XJbxxr




Mon 16 Sep 10:49:21 BST 2019


167


257.30


XLON


19259XJbxyj




Mon 16 Sep 10:49:21 BST 2019


1840


257.30


XLON


19259XJbxyi




Mon 16 Sep 10:49:21 BST 2019


105


257.30


CHIX


19259XJbxym




Mon 16 Sep 10:49:21 BST 2019


591


257.30


CHIX


19259XJbxyl




Mon 16 Sep 10:49:21 BST 2019


739


257.30


CHIX


19259XJbxyk




Mon 16 Sep 10:49:21 BST 2019


546


257.30


CHIX


19259XJbxyn




Mon 16 Sep 10:49:21 BST 2019


750


257.30


CHIX


19259XJbxyo




Mon 16 Sep 10:50:39 BST 2019


633


257.50


XLON


19259XJby2v




Mon 16 Sep 10:50:39 BST 2019


1500


257.50


XLON


19259XJby2u




Mon 16 Sep 10:51:44 BST 2019


3584


257.55


XLON


19259XJby6l




Mon 16 Sep 10:52:28 BST 2019


4489


257.60


XLON


19259XJby9q




Mon 16 Sep 10:52:28 BST 2019


1500


257.60


XLON


19259XJby9p




Mon 16 Sep 10:52:28 BST 2019


1500


257.60


XLON


19259XJby9u




Mon 16 Sep 10:52:28 BST 2019


778


257.60


XLON


19259XJby9t




Mon 16 Sep 10:52:28 BST 2019


1505


257.60


XLON


19259XJby9s




Mon 16 Sep 10:52:28 BST 2019


1657


257.60


XLON


19259XJby9r




Mon 16 Sep 10:52:28 BST 2019


2745


257.60


XLON


19259XJby9x




Mon 16 Sep 10:52:28 BST 2019


2000


257.60


XLON


19259XJby9w




Mon 16 Sep 10:52:28 BST 2019


1774


257.60


XLON


19259XJby9v




Mon 16 Sep 10:53:39 BST 2019


346


257.70


CHIX


19259XJbyfi




Mon 16 Sep 10:54:08 BST 2019


1651


257.65


CHIX


19259XJbyh9




Mon 16 Sep 10:54:08 BST 2019


4116


257.65


XLON


19259XJbyh8




Mon 16 Sep 10:54:38 BST 2019


1462


257.60


XLON


19259XJbyj6




Mon 16 Sep 10:54:38 BST 2019


2451


257.60


XLON


19259XJbyj7




Mon 16 Sep 10:54:38 BST 2019


1570


257.60


CHIX


19259XJbyj8




Mon 16 Sep 10:54:42 BST 2019


608


257.50


CHIX


19259XJbykf




Mon 16 Sep 10:54:42 BST 2019


1495


257.50


CHIX


19259XJbyke




Mon 16 Sep 10:54:42 BST 2019


609


257.50


XLON


19259XJbykc




Mon 16 Sep 10:54:42 BST 2019


3726


257.50


XLON


19259XJbykb




Mon 16 Sep 10:54:42 BST 2019


59


257.50


XLON


19259XJbykd




Mon 16 Sep 10:57:03 BST 2019


948


257.30


XLON


19259XJbyt3




Mon 16 Sep 10:57:03 BST 2019


608


257.30


CHIX


19259XJbyt4




Mon 16 Sep 10:57:03 BST 2019


1112


257.25


CHIX


19259XJbyt6




Mon 16 Sep 10:57:03 BST 2019


2770


257.25


XLON


19259XJbyt5




Mon 16 Sep 10:58:33 BST 2019


622


257.05


CHIX


19259XJbz01




Mon 16 Sep 10:58:33 BST 2019


1478


257.05


XLON


19259XJbz00




Mon 16 Sep 10:58:57 BST 2019


1660


257.05


XLON


19259XJbz0v




Mon 16 Sep 10:58:57 BST 2019


699


257.05


CHIX


19259XJbz0w




Mon 16 Sep 10:58:57 BST 2019


2865


257.00


XLON


19259XJbz0x




Mon 16 Sep 11:02:49 BST 2019


2354


257.15


XLON


19259XJbzfq




Mon 16 Sep 11:02:49 BST 2019


1197


257.15


XLON


19259XJbzfp




Mon 16 Sep 11:02:49 BST 2019


187


257.15


XLON


19259XJbzfr




Mon 16 Sep 11:02:49 BST 2019


536


257.15


CHIX


19259XJbzfy




Mon 16 Sep 11:02:49 BST 2019


945


257.15


CHIX


19259XJbzfx




Mon 16 Sep 11:02:49 BST 2019


609


257.15


CHIX


19259XJbzfv




Mon 16 Sep 11:02:49 BST 2019


753


257.10


CHIX


19259XJbzfz




Mon 16 Sep 11:02:49 BST 2019


641


257.10


CHIX


19259XJbzg1




Mon 16 Sep 11:02:49 BST 2019


971


257.10


CHIX


19259XJbzg0




Mon 16 Sep 11:02:49 BST 2019


2419


257.10


XLON


19259XJbzfs




Mon 16 Sep 11:02:49 BST 2019


344


257.10


XLON


19259XJbzft




Mon 16 Sep 11:02:49 BST 2019


1228


257.05


XLON


19259XJbzfu




Mon 16 Sep 11:02:49 BST 2019


80


257.05


CHIX


19259XJbzg2




Mon 16 Sep 11:02:49 BST 2019


1026


257.05


CHIX


19259XJbzg3




Mon 16 Sep 11:02:49 BST 2019


1529


257.05


XLON


19259XJbzfw




Mon 16 Sep 11:02:49 BST 2019


1150


257.00


CHIX


19259XJbzg4




Mon 16 Sep 11:05:12 BST 2019


282


257.30


CHIX


19259XJbzpq




Mon 16 Sep 11:05:12 BST 2019


608


257.30


CHIX


19259XJbzpp




Mon 16 Sep 11:05:12 BST 2019


665


257.30


CHIX


19259XJbzpo




Mon 16 Sep 11:05:12 BST 2019


1580


257.30


XLON


19259XJbzpj




Mon 16 Sep 11:05:12 BST 2019


704


257.30


XLON


19259XJbzpl




Mon 16 Sep 11:05:12 BST 2019


602


257.30


XLON


19259XJbzpn




Mon 16 Sep 11:05:12 BST 2019


325


257.30


CHIX


19259XJbzps




Mon 16 Sep 11:05:12 BST 2019


119


257.25


CHIX


19259XJbzpt




Mon 16 Sep 11:05:12 BST 2019


489


257.25


CHIX


19259XJbzpu




Mon 16 Sep 11:05:12 BST 2019


1138


257.25


XLON


19259XJbzpr




Mon 16 Sep 11:05:21 BST 2019


1846


257.20


XLON


19259XJbzqc




Mon 16 Sep 11:05:21 BST 2019


1654


257.20


XLON


19259XJbzqb




Mon 16 Sep 11:06:11 BST 2019


1223


257.10


XLON


19259XJbztz




Mon 16 Sep 11:06:11 BST 2019


609


257.10


CHIX


19259XJbzu0




Mon 16 Sep 11:07:04 BST 2019


4572


257.05


XLON


19259XJbzxh




Mon 16 Sep 11:07:04 BST 2019


1834


257.05


CHIX


19259XJbzxi




Mon 16 Sep 11:11:09 BST 2019


4483


257.55


XLON


19259XJc0ej




Mon 16 Sep 11:11:36 BST 2019


753


257.45


CHIX


19259XJc0hv




Mon 16 Sep 11:11:36 BST 2019


277


257.45


CHIX


19259XJc0hy




Mon 16 Sep 11:11:36 BST 2019


341


257.45


CHIX


19259XJc0hw




Mon 16 Sep 11:11:36 BST 2019


608


257.45


CHIX


19259XJc0hx




Mon 16 Sep 11:11:36 BST 2019


58


257.45


XLON


19259XJc0hu




Mon 16 Sep 11:11:36 BST 2019


21


257.45


XLON


19259XJc0hs




Mon 16 Sep 11:11:36 BST 2019


653


257.45


XLON


19259XJc0ht




Mon 16 Sep 11:11:36 BST 2019


1875


257.45


XLON


19259XJc0hr




Mon 16 Sep 11:11:48 BST 2019


895


257.45


CHIX


19259XJc0ig




Mon 16 Sep 11:13:45 BST 2019


90


257.70


CHIX


19259XJc0p5




Mon 16 Sep 11:14:06 BST 2019


1500


257.90


XLON


19259XJc0rc




Mon 16 Sep 11:14:06 BST 2019


4456


257.90


XLON


19259XJc0ra




Mon 16 Sep 11:14:06 BST 2019


1500


257.90


XLON


19259XJc0rb




Mon 16 Sep 11:14:24 BST 2019


970


257.85


CHIX


19259XJc0sb




Mon 16 Sep 11:14:24 BST 2019


2417


257.85


XLON


19259XJc0sa




Mon 16 Sep 11:14:25 BST 2019


1965


257.80


XLON


19259XJc0sj




Mon 16 Sep 11:14:25 BST 2019


1250


257.80


XLON


19259XJc0sk




Mon 16 Sep 11:14:25 BST 2019


1290


257.80


CHIX


19259XJc0sl




Mon 16 Sep 11:14:25 BST 2019


370


257.80


CHIX


19259XJc0sm




Mon 16 Sep 11:14:49 BST 2019


770


257.75


CHIX


19259XJc0u5




Mon 16 Sep 11:14:49 BST 2019


1496


257.70


XLON


19259XJc0u6




Mon 16 Sep 11:14:49 BST 2019


999


257.70


XLON


19259XJc0u7




Mon 16 Sep 11:14:53 BST 2019


766


257.65


CHIX


19259XJc0ue




Mon 16 Sep 11:15:56 BST 2019


83


257.65


CHIX


19259XJc0x5




Mon 16 Sep 11:15:56 BST 2019


524


257.65


CHIX


19259XJc0x6




Mon 16 Sep 11:15:56 BST 2019


1148


257.65


XLON


19259XJc0x4




Mon 16 Sep 11:17:30 BST 2019


607


257.80


CHIX


19259XJc148




Mon 16 Sep 11:17:30 BST 2019


607


257.80


CHIX


19259XJc147




Mon 16 Sep 11:17:30 BST 2019


393


257.80


XLON


19259XJc145




Mon 16 Sep 11:17:30 BST 2019


977


257.80


XLON


19259XJc146




Mon 16 Sep 11:18:33 BST 2019


1835


257.65


XLON


19259XJc18f




Mon 16 Sep 11:18:33 BST 2019


519


257.65


XLON


19259XJc18g




Mon 16 Sep 11:18:33 BST 2019


607


257.65


CHIX


19259XJc18j




Mon 16 Sep 11:18:33 BST 2019


737


257.65


CHIX


19259XJc18h




Mon 16 Sep 11:18:33 BST 2019


647


257.65


CHIX


19259XJc18i




Mon 16 Sep 11:18:33 BST 2019


322


257.65


XLON


19259XJc18k




Mon 16 Sep 11:19:04 BST 2019


1184


257.65


XLON


19259XJc1bl




Mon 16 Sep 11:19:04 BST 2019


400


257.65


XLON


19259XJc1bi




Mon 16 Sep 11:19:04 BST 2019


607


257.65


CHIX


19259XJc1bo




Mon 16 Sep 11:19:04 BST 2019


607


257.65


CHIX


19259XJc1bs




Mon 16 Sep 11:19:16 BST 2019


573


257.65


XLON


19259XJc1c5




Mon 16 Sep 11:19:16 BST 2019


607


257.65


CHIX


19259XJc1c6




Mon 16 Sep 11:21:08 BST 2019


1890


257.75


XLON


19259XJc1ja




Mon 16 Sep 11:21:08 BST 2019


2422


257.75


XLON


19259XJc1j9




Mon 16 Sep 11:21:08 BST 2019


972


257.75


CHIX


19259XJc1jb




Mon 16 Sep 11:21:08 BST 2019


759


257.75


CHIX


19259XJc1jc




Mon 16 Sep 11:21:35 BST 2019


644


257.75


CHIX


19259XJc1ky




Mon 16 Sep 11:21:35 BST 2019


677


257.75


CHIX


19259XJc1kz




Mon 16 Sep 11:21:35 BST 2019


1606


257.75


XLON


19259XJc1kx




Mon 16 Sep 11:21:58 BST 2019


3117


257.65


XLON


19259XJc1m1




Mon 16 Sep 11:21:58 BST 2019


1441


257.65


CHIX


19259XJc1m2




Mon 16 Sep 11:21:58 BST 2019


509


257.65


CHIX


19259XJc1m3




Mon 16 Sep 11:23:16 BST 2019


2340


257.60


XLON


19259XJc1t0




Mon 16 Sep 11:23:16 BST 2019


939


257.60


CHIX


19259XJc1t1




Mon 16 Sep 11:23:16 BST 2019


700


257.60


CHIX


19259XJc1t2




Mon 16 Sep 11:23:33 BST 2019


807


257.50


CHIX


19259XJc1tq




Mon 16 Sep 11:23:40 BST 2019


2728


257.45


CHIX


19259XJc1uy




Mon 16 Sep 11:23:40 BST 2019


6804


257.45


XLON


19259XJc1v2




Mon 16 Sep 11:25:25 BST 2019


608


257.45


CHIX


19259XJc22p




Mon 16 Sep 11:25:25 BST 2019


428


257.45


XLON


19259XJc22o




Mon 16 Sep 11:25:34 BST 2019


1203


257.40


XLON


19259XJc233




Mon 16 Sep 11:25:34 BST 2019


608


257.40


CHIX


19259XJc234




Mon 16 Sep 11:25:34 BST 2019


87


257.35


CHIX


19259XJc235




Mon 16 Sep 11:25:56 BST 2019


521


257.35


CHIX


19259XJc24e




Mon 16 Sep 11:25:56 BST 2019


1042


257.35


XLON


19259XJc24d




Mon 16 Sep 11:26:26 BST 2019


379


257.30


CHIX


19259XJc25k




Mon 16 Sep 11:27:28 BST 2019


609


257.45


CHIX


19259XJc29e




Mon 16 Sep 11:27:28 BST 2019


1445


257.45


XLON


19259XJc29d




Mon 16 Sep 11:27:44 BST 2019


1651


257.40


XLON


19259XJc2ay




Mon 16 Sep 11:27:44 BST 2019


696


257.40


CHIX


19259XJc2az




Mon 16 Sep 11:28:17 BST 2019


573


257.35


XLON


19259XJc2c8




Mon 16 Sep 11:28:17 BST 2019


608


257.35


CHIX


19259XJc2ca




Mon 16 Sep 11:29:28 BST 2019


1298


257.40


CHIX


19259XJc2fg




Mon 16 Sep 11:29:28 BST 2019


3235


257.40


XLON


19259XJc2ff




Mon 16 Sep 11:29:38 BST 2019


1610


257.30


XLON


19259XJc2g2




Mon 16 Sep 11:29:38 BST 2019


679


257.30


CHIX


19259XJc2g3




Mon 16 Sep 11:30:15 BST 2019


294


257.35


CHIX


19259XJc2hu




Mon 16 Sep 11:33:03 BST 2019


156


257.50


XLON


19259XJc2qf




Mon 16 Sep 11:33:03 BST 2019


608


257.50


CHIX


19259XJc2qh




Mon 16 Sep 11:33:03 BST 2019


1169


257.50


XLON


19259XJc2qg




Mon 16 Sep 11:36:08 BST 2019


1500


257.75


XLON


19259XJc35c




Mon 16 Sep 11:36:08 BST 2019


1500


257.75


XLON


19259XJc35d




Mon 16 Sep 11:36:08 BST 2019


788


257.75


XLON


19259XJc35b




Mon 16 Sep 11:36:36 BST 2019


1306


257.70


XLON


19259XJc37e




Mon 16 Sep 11:36:36 BST 2019


1052


257.70


XLON


19259XJc37f




Mon 16 Sep 11:36:36 BST 2019


743


257.70


XLON


19259XJc37d




Mon 16 Sep 11:36:36 BST 2019


113


257.70


CHIX


19259XJc37g




Mon 16 Sep 11:37:56 BST 2019


1500


258.00


XLON


19259XJc3bu




Mon 16 Sep 11:38:47 BST 2019


574


258.00


XLON


19259XJc3ea




Mon 16 Sep 11:38:47 BST 2019


932


258.00


CHIX


19259XJc3ec




Mon 16 Sep 11:38:47 BST 2019


315


258.00


CHIX


19259XJc3eb




Mon 16 Sep 11:38:47 BST 2019


202


258.00


CHIX


19259XJc3ed




Mon 16 Sep 11:39:03 BST 2019


700


258.00


CHIX


19259XJc3f0




Mon 16 Sep 11:39:03 BST 2019


1662


258.00


XLON


19259XJc3ez




Mon 16 Sep 11:39:38 BST 2019


1007


257.95


XLON


19259XJc3io




Mon 16 Sep 11:40:27 BST 2019


1500


258.10


XLON


19259XJc3lh




Mon 16 Sep 11:40:48 BST 2019


297


258.15


XLON


19259XJc3ma




Mon 16 Sep 11:40:48 BST 2019


585


258.15


CHIX


19259XJc3mc




Mon 16 Sep 11:40:48 BST 2019


2211


258.10


CHIX


19259XJc3mb




Mon 16 Sep 11:40:53 BST 2019


4823


258.05


XLON


19259XJc3md




Mon 16 Sep 11:40:53 BST 2019


1934


258.05


CHIX


19259XJc3me




Mon 16 Sep 11:40:53 BST 2019


1076


258.05


BATE


19259XJc3mf




Mon 16 Sep 11:40:53 BST 2019


657


258.05


CHIX


19259XJc3mg




Mon 16 Sep 11:40:53 BST 2019


343


258.05


CHIX


19259XJc3mh




Mon 16 Sep 11:43:00 BST 2019


397


257.90


CHIX


19259XJc3uw




Mon 16 Sep 11:43:00 BST 2019


607


257.90


CHIX


19259XJc3ux




Mon 16 Sep 11:43:00 BST 2019


607


257.90


CHIX


19259XJc3uy




Mon 16 Sep 11:43:00 BST 2019


1144


257.90


XLON


19259XJc3ut




Mon 16 Sep 11:43:00 BST 2019


45


257.90


XLON


19259XJc3uu




Mon 16 Sep 11:43:00 BST 2019


1226


257.90


XLON


19259XJc3uv




Mon 16 Sep 11:43:00 BST 2019


520


257.85


CHIX


19259XJc3uz




Mon 16 Sep 11:43:00 BST 2019


542


257.90


CHIX


19259XJc3v0




Mon 16 Sep 11:43:32 BST 2019


1699


257.80


XLON


19259XJc3vt




Mon 16 Sep 11:43:32 BST 2019


716


257.80


CHIX


19259XJc3vu




Mon 16 Sep 11:43:35 BST 2019


821


257.75


XLON


19259XJc3wa




Mon 16 Sep 11:43:35 BST 2019


550


257.75


XLON


19259XJc3wb




Mon 16 Sep 11:44:01 BST 2019


607


257.75


CHIX


19259XJc3xn




Mon 16 Sep 11:44:01 BST 2019


1342


257.75


XLON


19259XJc3xm




Mon 16 Sep 11:44:43 BST 2019


1494


257.80


XLON


19259XJc418




Mon 16 Sep 11:44:43 BST 2019


760


257.80


XLON


19259XJc41b




Mon 16 Sep 11:44:43 BST 2019


904


257.80


CHIX


19259XJc41c




Mon 16 Sep 11:44:43 BST 2019


120


257.80


XLON


19259XJc41e




Mon 16 Sep 11:46:07 BST 2019


716


257.85


CHIX


19259XJc46s




Mon 16 Sep 11:46:07 BST 2019


901


257.85


XLON


19259XJc46q




Mon 16 Sep 11:46:07 BST 2019


799


257.85


XLON


19259XJc46r




Mon 16 Sep 11:48:23 BST 2019


1500


257.95


XLON


19259XJc4ct




Mon 16 Sep 11:48:23 BST 2019


1500


257.95


XLON


19259XJc4cu




Mon 16 Sep 11:48:23 BST 2019


729


257.95


XLON


19259XJc4cs




Mon 16 Sep 11:48:23 BST 2019


2184


257.95


XLON


19259XJc4cx




Mon 16 Sep 11:48:23 BST 2019


2000


257.95


XLON


19259XJc4cv




Mon 16 Sep 11:48:23 BST 2019


1500


257.95


XLON


19259XJc4cw




Mon 16 Sep 11:48:39 BST 2019


917


258.00


CHIX


19259XJc4e7




Mon 16 Sep 11:48:40 BST 2019


245


258.00


XLON


19259XJc4e8




Mon 16 Sep 11:48:49 BST 2019


2326


257.95


XLON


19259XJc4fh




Mon 16 Sep 11:48:49 BST 2019


933


257.95


CHIX


19259XJc4fi




Mon 16 Sep 11:49:02 BST 2019


1033


257.90


CHIX


19259XJc4gb




Mon 16 Sep 11:49:02 BST 2019


686


257.90


CHIX


19259XJc4gc




Mon 16 Sep 11:49:02 BST 2019


2572


257.90


XLON


19259XJc4ga




Mon 16 Sep 11:50:37 BST 2019


2332


257.80


XLON


19259XJc4mb




Mon 16 Sep 11:50:37 BST 2019


404


257.80


XLON


19259XJc4mc




Mon 16 Sep 11:50:37 BST 2019


936


257.80


CHIX


19259XJc4md




Mon 16 Sep 11:50:37 BST 2019


607


257.80


CHIX


19259XJc4me




Mon 16 Sep 11:51:20 BST 2019


386


257.75


XLON


19259XJc4pd




Mon 16 Sep 11:51:20 BST 2019


2362


257.75


XLON


19259XJc4pe




Mon 16 Sep 11:51:20 BST 2019


1759


257.75


XLON


19259XJc4pf




Mon 16 Sep 11:51:20 BST 2019


305


257.75


XLON


19259XJc4pg




Mon 16 Sep 11:51:20 BST 2019


1584


257.75


CHIX


19259XJc4pi




Mon 16 Sep 11:51:20 BST 2019


539


257.75


CHIX


19259XJc4ph




Mon 16 Sep 11:51:20 BST 2019


346


257.75


CHIX


19259XJc4pj




Mon 16 Sep 11:53:48 BST 2019


1672


257.65


XLON


19259XJc4x2




Mon 16 Sep 11:53:48 BST 2019


705


257.65


CHIX


19259XJc4x3




Mon 16 Sep 11:53:48 BST 2019


512


257.65


CHIX


19259XJc4x4




Mon 16 Sep 11:53:51 BST 2019


359


257.65


CHIX


19259XJc4xl




Mon 16 Sep 11:54:58 BST 2019


1079


257.55


CHIX


19259XJc52d




Mon 16 Sep 11:54:58 BST 2019


2689


257.55


XLON


19259XJc52b




Mon 16 Sep 11:54:58 BST 2019


201


257.55


XLON


19259XJc52c




Mon 16 Sep 11:55:38 BST 2019


407


257.50


CHIX


19259XJc53f




Mon 16 Sep 11:56:26 BST 2019


342


257.45


CHIX


19259XJc55k




Mon 16 Sep 11:56:29 BST 2019


509


257.45


XLON


19259XJc55v




Mon 16 Sep 11:56:29 BST 2019


133


257.45


XLON


19259XJc55w




Mon 16 Sep 11:56:29 BST 2019


100


257.45


XLON


19259XJc55x




Mon 16 Sep 11:56:29 BST 2019


266


257.45


CHIX


19259XJc55y




Mon 16 Sep 11:56:29 BST 2019


629


257.45


CHIX


19259XJc55z




Mon 16 Sep 11:56:29 BST 2019


59


257.45


CHIX


19259XJc560




Mon 16 Sep 11:56:31 BST 2019


741


257.45


CHIX


19259XJc569




Mon 16 Sep 11:56:55 BST 2019


1659


257.45


XLON


19259XJc56t




Mon 16 Sep 11:56:55 BST 2019


699


257.45


CHIX


19259XJc56u




Mon 16 Sep 11:59:08 BST 2019


1000


257.70


CHIX


19259XJc5cx




Mon 16 Sep 11:59:13 BST 2019


2418


257.65


XLON


19259XJc5d3




Mon 16 Sep 11:59:13 BST 2019


970


257.65


CHIX


19259XJc5d4




Mon 16 Sep 11:59:13 BST 2019


435


257.65


CHIX


19259XJc5d5




Mon 16 Sep 11:59:13 BST 2019


434


257.60


CHIX


19259XJc5d6




Mon 16 Sep 11:59:13 BST 2019


608


257.60


CHIX


19259XJc5d8




Mon 16 Sep 11:59:13 BST 2019


605


257.60


CHIX


19259XJc5d7




Mon 16 Sep 11:59:31 BST 2019


66


257.70


XLON


19259XJc5ed




Mon 16 Sep 12:02:21 BST 2019


273


257.75


CHIX


19259XJc5k3




Mon 16 Sep 12:02:21 BST 2019


1000


257.70


CHIX


19259XJc5k2




Mon 16 Sep 12:02:35 BST 2019


628


257.60


XLON


19259XJc5m2




Mon 16 Sep 12:02:35 BST 2019


608


257.60


CHIX


19259XJc5m3




Mon 16 Sep 12:02:36 BST 2019


360


257.60


XLON


19259XJc5m5




Mon 16 Sep 12:02:36 BST 2019


334


257.60


XLON


19259XJc5m6




Mon 16 Sep 12:02:36 BST 2019


1500


257.60


XLON


19259XJc5m4




Mon 16 Sep 12:02:36 BST 2019


710


257.60


XLON


19259XJc5m7




Mon 16 Sep 12:02:36 BST 2019


347


257.60


XLON


19259XJc5m8




Mon 16 Sep 12:02:48 BST 2019


1052


257.65


XLON


19259XJc5nc




Mon 16 Sep 12:02:50 BST 2019


1191


257.65


XLON


19259XJc5nv




Mon 16 Sep 12:02:50 BST 2019


119


257.65


XLON


19259XJc5nw




Mon 16 Sep 12:02:50 BST 2019


507


257.65


XLON


19259XJc5nx




Mon 16 Sep 12:02:59 BST 2019


852


257.65


XLON


19259XJc5p0




Mon 16 Sep 12:03:26 BST 2019


1970


257.65


XLON


19259XJc5qn




Mon 16 Sep 12:03:26 BST 2019


1500


257.65


XLON


19259XJc5qo




Mon 16 Sep 12:03:26 BST 2019


347


257.65


XLON


19259XJc5qp




Mon 16 Sep 12:03:35 BST 2019


1000


257.65


CHIX


19259XJc5rp




Mon 16 Sep 12:03:49 BST 2019


1246


257.70


XLON


19259XJc5s9




Mon 16 Sep 12:03:49 BST 2019


1596


257.70


XLON


19259XJc5s7




Mon 16 Sep 12:04:23 BST 2019


1706


257.85


XLON


19259XJc5tv




Mon 16 Sep 12:04:23 BST 2019


1000


257.85


CHIX


19259XJc5tx




Mon 16 Sep 12:04:23 BST 2019


1000


257.85


CHIX


19259XJc5tw




Mon 16 Sep 12:05:10 BST 2019


257


257.75


CHIX


19259XJc5w9




Mon 16 Sep 12:05:10 BST 2019


1000


257.75


CHIX


19259XJc5wd




Mon 16 Sep 12:05:10 BST 2019


1000


257.75


CHIX


19259XJc5wb




Mon 16 Sep 12:05:10 BST 2019


465


257.80


CHIX


19259XJc5wf




Mon 16 Sep 12:05:10 BST 2019


1169


257.80


BATE


19259XJc5wc




Mon 16 Sep 12:05:10 BST 2019


594


257.80


BATE


19259XJc5we




Mon 16 Sep 12:05:43 BST 2019


530


257.80


CHIX


19259XJc5yv




Mon 16 Sep 12:06:03 BST 2019


992


257.75


CHIX


19259XJc60e




Mon 16 Sep 12:06:03 BST 2019


1898


257.75


XLON


19259XJc60c




Mon 16 Sep 12:06:03 BST 2019


573


257.75


XLON


19259XJc60d




Mon 16 Sep 12:06:03 BST 2019


1793


257.70


XLON


19259XJc60f




Mon 16 Sep 12:06:03 BST 2019


727


257.70


CHIX


19259XJc60g




Mon 16 Sep 12:06:03 BST 2019


547


257.70


CHIX


19259XJc60h




Mon 16 Sep 12:06:03 BST 2019


166


257.75


CHIX


19259XJc60i




Mon 16 Sep 12:06:25 BST 2019


1894


257.65


XLON


19259XJc61o




Mon 16 Sep 12:06:25 BST 2019


760


257.65


CHIX


19259XJc61q




Mon 16 Sep 12:06:25 BST 2019


268


257.65


CHIX


19259XJc61r




Mon 16 Sep 12:06:25 BST 2019


46


257.65


CHIX


19259XJc61s




Mon 16 Sep 12:06:25 BST 2019


838


257.65


CHIX


19259XJc61t




Mon 16 Sep 12:06:25 BST 2019


358


257.65


CHIX


19259XJc61u




Mon 16 Sep 12:06:30 BST 2019


402


257.60


XLON


19259XJc62b




Mon 16 Sep 12:06:30 BST 2019


3307


257.60


XLON


19259XJc62c




Mon 16 Sep 12:06:30 BST 2019


1040


257.60


XLON


19259XJc62d




Mon 16 Sep 12:06:30 BST 2019


652


257.60


CHIX


19259XJc62g




Mon 16 Sep 12:06:30 BST 2019


608


257.60


CHIX


19259XJc62h




Mon 16 Sep 12:06:30 BST 2019


608


257.60


CHIX


19259XJc62e




Mon 16 Sep 12:06:30 BST 2019


1326


257.60


CHIX


19259XJc62f




Mon 16 Sep 12:10:41 BST 2019


1884


258.20


XLON


19259XJc6eu




Mon 16 Sep 12:11:31 BST 2019


557


258.15


XLON


19259XJc6ia




Mon 16 Sep 12:11:31 BST 2019


35


258.15


XLON


19259XJc6id




Mon 16 Sep 12:11:31 BST 2019


805


258.15


XLON


19259XJc6ib




Mon 16 Sep 12:11:31 BST 2019


48


258.15


XLON


19259XJc6ic




Mon 16 Sep 12:11:31 BST 2019


606


258.15


CHIX


19259XJc6ie




Mon 16 Sep 12:11:31 BST 2019


606


258.15


CHIX


19259XJc6if




Mon 16 Sep 12:12:00 BST 2019


606


258.10


CHIX


19259XJc6k2




Mon 16 Sep 12:12:00 BST 2019


466


258.10


CHIX


19259XJc6k3




Mon 16 Sep 12:12:00 BST 2019


726


258.10


CHIX


19259XJc6k1




Mon 16 Sep 12:12:00 BST 2019


2


258.10


XLON


19259XJc6jy




Mon 16 Sep 12:12:00 BST 2019


1796


258.10


XLON


19259XJc6jx




Mon 16 Sep 12:12:00 BST 2019


835


258.10


XLON


19259XJc6jz




Mon 16 Sep 12:12:00 BST 2019


1271


258.10


XLON


19259XJc6k0




Mon 16 Sep 12:12:00 BST 2019


140


258.10


CHIX


19259XJc6k4




Mon 16 Sep 12:12:08 BST 2019


1512


258.00


XLON


19259XJc6kh




Mon 16 Sep 12:13:09 BST 2019


870


258.05


CHIX


19259XJc6wj




Mon 16 Sep 12:13:09 BST 2019


2166


258.05


XLON


19259XJc6wi




Mon 16 Sep 12:13:11 BST 2019


1768


258.00


XLON


19259XJc6ww




Mon 16 Sep 12:13:11 BST 2019


485


258.00


XLON


19259XJc6wy




Mon 16 Sep 12:13:11 BST 2019


804


258.00


CHIX


19259XJc6x0




Mon 16 Sep 12:13:11 BST 2019


28


258.00


CHIX


19259XJc6x1




Mon 16 Sep 12:13:11 BST 2019


1315


258.00


CHIX


19259XJc6wz




Mon 16 Sep 12:13:11 BST 2019


579


258.00


CHIX


19259XJc6x2




Mon 16 Sep 12:15:37 BST 2019


606


258.30


CHIX


19259XJc7bf




Mon 16 Sep 12:15:37 BST 2019


383


258.30


CHIX


19259XJc7bg




Mon 16 Sep 12:15:37 BST 2019


736


258.30


XLON


19259XJc7bd




Mon 16 Sep 12:15:37 BST 2019


120


258.30


XLON


19259XJc7be




Mon 16 Sep 12:15:37 BST 2019


978


258.25


CHIX


19259XJc7bi




Mon 16 Sep 12:15:37 BST 2019


462


258.25


CHIX


19259XJc7bj




Mon 16 Sep 12:15:37 BST 2019


435


258.25


CHIX


19259XJc7bk




Mon 16 Sep 12:15:37 BST 2019


2436


258.25


XLON


19259XJc7bh




Mon 16 Sep 12:15:45 BST 2019


2181


258.10


XLON


19259XJc7c3




Mon 16 Sep 12:15:45 BST 2019


875


258.10


CHIX


19259XJc7c4




Mon 16 Sep 12:15:52 BST 2019


1019


258.05


CHIX


19259XJc7e3




Mon 16 Sep 12:15:52 BST 2019


806


258.05


XLON


19259XJc7dz




Mon 16 Sep 12:15:52 BST 2019


1734


258.05


XLON


19259XJc7e1




Mon 16 Sep 12:17:22 BST 2019


1682


258.00


CHIX


19259XJc7m4




Mon 16 Sep 12:17:22 BST 2019


4194


258.00


XLON


19259XJc7m3




Mon 16 Sep 12:17:35 BST 2019


1442


257.95


CHIX


19259XJc7n1




Mon 16 Sep 12:17:35 BST 2019


3596


257.95


XLON


19259XJc7mz




Mon 16 Sep 12:17:35 BST 2019


709


257.90


CHIX


19259XJc7n4




Mon 16 Sep 12:17:35 BST 2019


1684


257.90


XLON


19259XJc7n3




Mon 16 Sep 12:21:34 BST 2019


1653


257.60


XLON


19259XJc7z0




Mon 16 Sep 12:21:34 BST 2019


31


257.60


XLON


19259XJc7z1




Mon 16 Sep 12:21:34 BST 2019


505


257.60


XLON


19259XJc7yz




Mon 16 Sep 12:21:34 BST 2019


94


257.60


CHIX


19259XJc7z2




Mon 16 Sep 12:21:34 BST 2019


697


257.60


CHIX


19259XJc7z4




Mon 16 Sep 12:21:34 BST 2019


245


257.60


CHIX


19259XJc7z5




Mon 16 Sep 12:21:34 BST 2019


514


257.60


CHIX


19259XJc7z3




Mon 16 Sep 12:22:07 BST 2019


357


257.55


CHIX


19259XJc7zx




Mon 16 Sep 12:22:07 BST 2019


888


257.55


CHIX


19259XJc7zy




Mon 16 Sep 12:22:07 BST 2019


449


257.55


CHIX


19259XJc7zw




Mon 16 Sep 12:22:39 BST 2019


608


257.60


CHIX


19259XJc80v




Mon 16 Sep 12:22:39 BST 2019


832


257.60


CHIX


19259XJc80y




Mon 16 Sep 12:22:39 BST 2019


1205


257.60


XLON


19259XJc80w




Mon 16 Sep 12:22:39 BST 2019


2071


257.60


XLON


19259XJc80x




Mon 16 Sep 12:25:48 BST 2019


607


257.85


CHIX


19259XJc8bd




Mon 16 Sep 12:25:48 BST 2019


476


257.85


XLON


19259XJc8bc




Mon 16 Sep 12:25:54 BST 2019


192


257.80


XLON


19259XJc8bl




Mon 16 Sep 12:25:54 BST 2019


855


257.80


CHIX


19259XJc8bm




Mon 16 Sep 12:25:54 BST 2019


660


257.80


CHIX


19259XJc8bn




Mon 16 Sep 12:28:03 BST 2019


1000


257.95


CHIX


19259XJc8il




Mon 16 Sep 12:28:03 BST 2019


100


257.95


CHIX


19259XJc8im




Mon 16 Sep 12:28:09 BST 2019


1650


257.93


CHIX


19259XJc8j1




Mon 16 Sep 12:28:09 BST 2019


1500


257.95


XLON


19259XJc8j3




Mon 16 Sep 12:28:09 BST 2019


1500


257.95


XLON


19259XJc8j4




Mon 16 Sep 12:28:09 BST 2019


1500


257.95


XLON


19259XJc8j2




Mon 16 Sep 12:28:09 BST 2019


1762


257.95


CHIX


19259XJc8j5




Mon 16 Sep 12:28:19 BST 2019


1318


257.95


XLON


19259XJc8jl




Mon 16 Sep 12:29:25 BST 2019


815


258.05


CHIX


19259XJc8m0




Mon 16 Sep 12:29:25 BST 2019


799


258.05


CHIX


19259XJc8lz




Mon 16 Sep 12:29:25 BST 2019


135


258.05


XLON


19259XJc8lx




Mon 16 Sep 12:30:12 BST 2019


1171


258.00


CHIX


19259XJc8nw




Mon 16 Sep 12:30:12 BST 2019


607


258.00


CHIX


19259XJc8nx




Mon 16 Sep 12:30:12 BST 2019


268


258.00


CHIX


19259XJc8ny




Mon 16 Sep 12:30:12 BST 2019


2920


258.00


XLON


19259XJc8nu




Mon 16 Sep 12:30:12 BST 2019


1042


258.00


XLON


19259XJc8nv




Mon 16 Sep 12:30:47 BST 2019


780


258.05


CHIX


19259XJc8pe




Mon 16 Sep 12:31:04 BST 2019


547


258.00


CHIX


19259XJc8pv




Mon 16 Sep 12:31:04 BST 2019


622


258.00


CHIX


19259XJc8px




Mon 16 Sep 12:31:04 BST 2019


366


258.00


XLON


19259XJc8pt




Mon 16 Sep 12:32:08 BST 2019


222


258.00


XLON


19259XJc8sv




Mon 16 Sep 12:32:20 BST 2019


34


258.00


XLON


19259XJc8t2




Mon 16 Sep 12:32:45 BST 2019


1000


258.10


CHIX


19259XJc8tw




Mon 16 Sep 12:32:45 BST 2019


900


258.10


CHIX


19259XJc8tx




Mon 16 Sep 12:32:59 BST 2019


606


258.10


CHIX


19259XJc8us




Mon 16 Sep 12:32:59 BST 2019


957


258.10


XLON


19259XJc8ur




Mon 16 Sep 12:33:21 BST 2019


1000


258.10


CHIX


19259XJc8vx




Mon 16 Sep 12:33:30 BST 2019


1000


258.10


CHIX


19259XJc8wb




Mon 16 Sep 12:33:30 BST 2019


818


258.10


CHIX


19259XJc8wc




Mon 16 Sep 12:33:46 BST 2019


1449


258.10


XLON


19259XJc8ww




Mon 16 Sep 12:33:46 BST 2019


611


258.10


CHIX


19259XJc8x0




Mon 16 Sep 12:33:48 BST 2019


684


258.10


CHIX


19259XJc8x3




Mon 16 Sep 12:34:34 BST 2019


1430


258.05


XLON


19259XJc8zd




Mon 16 Sep 12:34:34 BST 2019


50


258.05


XLON


19259XJc8ze




Mon 16 Sep 12:34:34 BST 2019


991


258.05


XLON


19259XJc8zf




Mon 16 Sep 12:34:34 BST 2019


992


258.05


CHIX


19259XJc8zg




Mon 16 Sep 12:34:34 BST 2019


298


258.05


CHIX


19259XJc8zh




Mon 16 Sep 12:34:34 BST 2019


197


258.05


XLON


19259XJc8zi




Mon 16 Sep 12:34:35 BST 2019


324


258.05


CHIX


19259XJc8zn




Mon 16 Sep 12:35:28 BST 2019


135


258.05


XLON


19259XJc91m




Mon 16 Sep 12:35:28 BST 2019


666


258.05


XLON


19259XJc91l




Mon 16 Sep 12:35:28 BST 2019


246


258.05


CHIX


19259XJc91n




Mon 16 Sep 12:35:28 BST 2019


360


258.05


CHIX


19259XJc91o




Mon 16 Sep 12:35:36 BST 2019


1679


258.00


XLON


19259XJc91z




Mon 16 Sep 12:35:36 BST 2019


269


258.00


CHIX


19259XJc920




Mon 16 Sep 12:35:36 BST 2019


708


258.00


CHIX


19259XJc921




Mon 16 Sep 12:35:36 BST 2019


79


258.00


CHIX


19259XJc922




Mon 16 Sep 12:36:47 BST 2019


606


258.10


CHIX


19259XJc94q




Mon 16 Sep 12:36:47 BST 2019


1270


258.10


XLON


19259XJc94p




Mon 16 Sep 12:36:48 BST 2019


2810


258.10


CHIX


19259XJc94r




Mon 16 Sep 12:36:48 BST 2019


490


258.10


CHIX


19259XJc94s




Mon 16 Sep 12:36:50 BST 2019


323


258.05


XLON


19259XJc94v




Mon 16 Sep 12:36:55 BST 2019


653


258.05


CHIX


19259XJc94z




Mon 16 Sep 12:36:55 BST 2019


346


258.05


CHIX


19259XJc950




Mon 16 Sep 12:40:17 BST 2019


1500


258.10


XLON


19259XJc9b8




Mon 16 Sep 12:40:17 BST 2019


250


258.10


XLON


19259XJc9b9




Mon 16 Sep 12:40:17 BST 2019


1000


258.10


CHIX


19259XJc9ba




Mon 16 Sep 12:40:17 BST 2019


1500


258.10


XLON


19259XJc9bb




Mon 16 Sep 12:40:29 BST 2019


817


258.05


CHIX


19259XJc9c0




Mon 16 Sep 12:40:29 BST 2019


670


258.05


CHIX


19259XJc9c4




Mon 16 Sep 12:40:29 BST 2019


443


258.05


CHIX


19259XJc9bz




Mon 16 Sep 12:40:29 BST 2019


1170


258.05


CHIX


19259XJc9by




Mon 16 Sep 12:40:29 BST 2019


32


258.05


XLON


19259XJc9c3




Mon 16 Sep 12:40:29 BST 2019


2917


258.05


XLON


19259XJc9c1




Mon 16 Sep 12:40:29 BST 2019


9


258.05


XLON


19259XJc9c2




Mon 16 Sep 12:40:29 BST 2019


2800


258.05


XLON


19259XJc9c5




Mon 16 Sep 12:40:37 BST 2019


3076


258.00


XLON


19259XJc9ce




Mon 16 Sep 12:41:35 BST 2019


2742


258.10


XLON


19259XJc9g9




Mon 16 Sep 12:41:35 BST 2019


1100


258.10


CHIX


19259XJc9ga




Mon 16 Sep 12:41:48 BST 2019


462


258.00


CHIX


19259XJc9gq




Mon 16 Sep 12:41:48 BST 2019


732


258.00


CHIX


19259XJc9gr




Mon 16 Sep 12:41:48 BST 2019


1234


258.00


CHIX


19259XJc9go




Mon 16 Sep 12:41:48 BST 2019


375


258.00


CHIX


19259XJc9gp




Mon 16 Sep 12:41:48 BST 2019


514


258.00


CHIX


19259XJc9gm




Mon 16 Sep 12:41:48 BST 2019


762


258.00


CHIX


19259XJc9gn




Mon 16 Sep 12:43:01 BST 2019


2307


257.95


XLON


19259XJc9j6




Mon 16 Sep 12:43:01 BST 2019


711


257.95


XLON


19259XJc9j7




Mon 16 Sep 12:43:01 BST 2019


607


257.95


CHIX


19259XJc9ja




Mon 16 Sep 12:43:01 BST 2019


926


257.95


CHIX


19259XJc9j8




Mon 16 Sep 12:43:01 BST 2019


855


257.95


CHIX


19259XJc9j9




Mon 16 Sep 12:43:11 BST 2019


537


257.80


CHIX


19259XJc9jv




Mon 16 Sep 12:43:11 BST 2019


607


257.80


CHIX


19259XJc9jw




Mon 16 Sep 12:43:11 BST 2019


1022


257.90


CHIX


19259XJc9jt




Mon 16 Sep 12:43:11 BST 2019


485


257.90


CHIX


19259XJc9ju




Mon 16 Sep 12:43:11 BST 2019


282


257.80


CHIX


19259XJc9jx




Mon 16 Sep 12:43:11 BST 2019


2545


257.90


XLON


19259XJc9jr




Mon 16 Sep 12:43:11 BST 2019


1312


257.80


XLON


19259XJc9js




Mon 16 Sep 12:44:56 BST 2019


140


257.75


CHIX


19259XJc9ra




Mon 16 Sep 12:45:55 BST 2019


607


257.90


CHIX


19259XJc9vd




Mon 16 Sep 12:45:55 BST 2019


827


257.90


XLON


19259XJc9vc




Mon 16 Sep 12:46:10 BST 2019


235


257.85


CHIX


19259XJc9x1




Mon 16 Sep 12:46:10 BST 2019


646


257.85


CHIX


19259XJc9wz




Mon 16 Sep 12:46:57 BST 2019


659


257.85


CHIX


19259XJca0v




Mon 16 Sep 12:46:57 BST 2019


1564


257.85


XLON


19259XJca0u




Mon 16 Sep 12:46:57 BST 2019


563


257.85


CHIX


19259XJca0w




Mon 16 Sep 12:47:41 BST 2019


810


257.85


CHIX


19259XJca49




Mon 16 Sep 12:48:12 BST 2019


607


257.85


CHIX


19259XJca7o




Mon 16 Sep 12:48:12 BST 2019


547


257.85


CHIX


19259XJca7n




Mon 16 Sep 12:48:12 BST 2019


998


257.85


XLON


19259XJca7m




Mon 16 Sep 12:48:46 BST 2019


888


257.90


CHIX


19259XJca9y




Mon 16 Sep 12:48:46 BST 2019


809


257.95


CHIX


19259XJca9x




Mon 16 Sep 12:48:46 BST 2019


2013


257.95


XLON


19259XJca9w




Mon 16 Sep 12:49:07 BST 2019


85


257.95


CHIX


19259XJcab3




Mon 16 Sep 12:50:29 BST 2019


77


258.20


XLON


19259XJcagn




Mon 16 Sep 12:50:29 BST 2019


6


258.25


XLON


19259XJcagt




Mon 16 Sep 12:50:29 BST 2019


1500


258.25


XLON


19259XJcags




Mon 16 Sep 12:50:29 BST 2019


803


258.20


XLON


19259XJcagr




Mon 16 Sep 12:50:29 BST 2019


1500


258.20


XLON


19259XJcagq




Mon 16 Sep 12:50:29 BST 2019


1705


258.20


XLON


19259XJcagp




Mon 16 Sep 12:50:29 BST 2019


3453


258.20


XLON


19259XJcago




Mon 16 Sep 12:50:29 BST 2019


1070


258.25


CHIX


19259XJcagw




Mon 16 Sep 12:50:29 BST 2019


1000


258.25


CHIX


19259XJcagv




Mon 16 Sep 12:50:29 BST 2019


3095


258.20


CHIX


19259XJcagu




Mon 16 Sep 12:52:42 BST 2019


1039


258.15


XLON


19259XJcanr




Mon 16 Sep 12:52:42 BST 2019


694


258.15


CHIX


19259XJcanx




Mon 16 Sep 12:52:42 BST 2019


606


258.15


CHIX


19259XJcans




Mon 16 Sep 12:52:42 BST 2019


910


258.15


CHIX


19259XJcanw




Mon 16 Sep 12:52:42 BST 2019


329


258.15


CHIX


19259XJcanv




Mon 16 Sep 12:52:42 BST 2019


412


258.15


CHIX


19259XJcanu




Mon 16 Sep 12:52:42 BST 2019


300


258.15


CHIX


19259XJcant




Mon 16 Sep 12:52:53 BST 2019


606


258.05


CHIX


19259XJcap2




Mon 16 Sep 12:52:53 BST 2019


695


258.05


CHIX


19259XJcap1




Mon 16 Sep 12:52:53 BST 2019


1651


258.05


XLON


19259XJcaoz




Mon 16 Sep 12:52:53 BST 2019


1412


258.05


XLON


19259XJcap0




Mon 16 Sep 12:53:27 BST 2019


1482


257.95


XLON


19259XJcasx




Mon 16 Sep 12:54:00 BST 2019


1122


258.00


XLON


19259XJcauo




Mon 16 Sep 12:54:00 BST 2019


1354


258.00


XLON


19259XJcaup




Mon 16 Sep 12:54:00 BST 2019


994


258.00


CHIX


19259XJcauq




Mon 16 Sep 12:54:00 BST 2019


1098


258.00


XLON


19259XJcaur




Mon 16 Sep 12:55:21 BST 2019


182


258.05


XLON


19259XJcb0s




Mon 16 Sep 12:55:21 BST 2019


93


258.05


XLON


19259XJcb0w




Mon 16 Sep 12:55:21 BST 2019


1017


258.05


XLON


19259XJcb0p




Mon 16 Sep 12:55:21 BST 2019


790


258.05


CHIX


19259XJcb0z




Mon 16 Sep 12:55:21 BST 2019


606


258.05


CHIX


19259XJcb0y




Mon 16 Sep 12:56:05 BST 2019


763


258.15


CHIX


19259XJcb2h




Mon 16 Sep 12:56:05 BST 2019


1899


258.15


XLON


19259XJcb2g




Mon 16 Sep 12:56:17 BST 2019


779


258.05


CHIX


19259XJcb35




Mon 16 Sep 12:56:17 BST 2019


1940


258.05


XLON


19259XJcb34




Mon 16 Sep 12:57:29 BST 2019


606


258.15


CHIX


19259XJcb8g




Mon 16 Sep 12:57:29 BST 2019


553


258.15


XLON


19259XJcb8f




Mon 16 Sep 12:57:42 BST 2019


1523


258.10


XLON


19259XJcb8p




Mon 16 Sep 12:57:42 BST 2019


642


258.10


CHIX


19259XJcb8q




Mon 16 Sep 12:57:57 BST 2019


488


258.10


CHIX


19259XJcb9t




Mon 16 Sep 12:57:57 BST 2019


270


258.10


CHIX


19259XJcb9s




Mon 16 Sep 12:58:40 BST 2019


425


258.05


CHIX


19259XJcbcc




Mon 16 Sep 12:58:40 BST 2019


701


258.05


CHIX


19259XJcbcb




Mon 16 Sep 12:58:40 BST 2019


728


258.05


CHIX


19259XJcbca




Mon 16 Sep 12:58:40 BST 2019


837


258.05


CHIX


19259XJcbc9




Mon 16 Sep 12:58:40 BST 2019


218


258.05


XLON


19259XJcbc6




Mon 16 Sep 12:58:40 BST 2019


1542


258.05


XLON


19259XJcbc7




Mon 16 Sep 12:58:40 BST 2019


326


258.05


XLON


19259XJcbc8




Mon 16 Sep 12:59:25 BST 2019


526


258.05


CHIX


19259XJcbe5




Mon 16 Sep 12:59:25 BST 2019


1097


258.05


CHIX


19259XJcbe6




Mon 16 Sep 12:59:25 BST 2019


2735


258.05


XLON


19259XJcbe4




Mon 16 Sep 12:59:37 BST 2019


1129


258.00


XLON


19259XJcbeq




Mon 16 Sep 12:59:37 BST 2019


438


258.00


XLON


19259XJcbeu




Mon 16 Sep 12:59:37 BST 2019


46


258.00


XLON


19259XJcbet




Mon 16 Sep 12:59:37 BST 2019


202


258.00


XLON


19259XJcbev




Mon 16 Sep 12:59:37 BST 2019


463


258.00


CHIX


19259XJcbey




Mon 16 Sep 12:59:37 BST 2019


607


258.00


CHIX


19259XJcbex




Mon 16 Sep 12:59:37 BST 2019


607


258.00


CHIX


19259XJcbew




Mon 16 Sep 13:01:40 BST 2019


1560


258.10


XLON


19259XJcbr4




Mon 16 Sep 13:01:40 BST 2019


1440


258.10


XLON


19259XJcbr8




Mon 16 Sep 13:01:40 BST 2019


180


258.10


XLON


19259XJcbra




Mon 16 Sep 13:01:40 BST 2019


657


258.10


CHIX


19259XJcbrb




Mon 16 Sep 13:01:40 BST 2019


665


258.10


CHIX


19259XJcbrd




Mon 16 Sep 13:01:40 BST 2019


607


258.10


CHIX


19259XJcbrc




Mon 16 Sep 13:01:40 BST 2019


52


258.10


XLON


19259XJcbre




Mon 16 Sep 13:01:48 BST 2019


605


258.05


XLON


19259XJcbry




Mon 16 Sep 13:01:48 BST 2019


787


258.05


CHIX


19259XJcbs1




Mon 16 Sep 13:01:48 BST 2019


606


258.05


CHIX


19259XJcbs0




Mon 16 Sep 13:01:48 BST 2019


210


258.05


XLON


19259XJcbs2




Mon 16 Sep 13:03:14 BST 2019


20


258.10


CHIX


19259XJcc0x




Mon 16 Sep 13:03:14 BST 2019


606


258.10


CHIX


19259XJcc0w




Mon 16 Sep 13:03:14 BST 2019


817


258.10


CHIX


19259XJcc0v




Mon 16 Sep 13:03:14 BST 2019


606


258.10


CHIX


19259XJcc0z




Mon 16 Sep 13:03:14 BST 2019


326


258.10


CHIX


19259XJcc0y




Mon 16 Sep 13:03:14 BST 2019


570


258.10


XLON


19259XJcc0s




Mon 16 Sep 13:03:14 BST 2019


116


258.10


XLON


19259XJcc0q




Mon 16 Sep 13:03:14 BST 2019


720


258.10


XLON


19259XJcc0u




Mon 16 Sep 13:03:14 BST 2019


515


258.05


XLON


19259XJcc10




Mon 16 Sep 13:03:14 BST 2019


1265


258.05


XLON


19259XJcc11




Mon 16 Sep 13:03:14 BST 2019


606


258.05


CHIX


19259XJcc14




Mon 16 Sep 13:03:14 BST 2019


530


258.05


CHIX


19259XJcc13




Mon 16 Sep 13:03:14 BST 2019


606


258.05


CHIX


19259XJcc12




Mon 16 Sep 13:03:14 BST 2019


959


258.05


CHIX


19259XJcc15




Mon 16 Sep 13:04:06 BST 2019


773


258.10


CHIX


19259XJcc3t




Mon 16 Sep 13:04:06 BST 2019


638


258.10


CHIX


19259XJcc3s




Mon 16 Sep 13:04:06 BST 2019


1514


258.10


XLON


19259XJcc3r




Mon 16 Sep 13:04:31 BST 2019


1157


258.05


XLON


19259XJcc5d




Mon 16 Sep 13:04:31 BST 2019


1771


258.05


XLON


19259XJcc5c




Mon 16 Sep 13:04:31 BST 2019


157


258.05


XLON


19259XJcc5e




Mon 16 Sep 13:04:31 BST 2019


726


258.05


CHIX


19259XJcc5f




Mon 16 Sep 13:04:31 BST 2019


606


258.05


CHIX


19259XJcc5i




Mon 16 Sep 13:04:36 BST 2019


2853


258.00


XLON


19259XJcc6i




Mon 16 Sep 13:04:36 BST 2019


1145


258.00


CHIX


19259XJcc6j




Mon 16 Sep 13:04:50 BST 2019


607


258.00


CHIX


19259XJcc7c




Mon 16 Sep 13:08:18 BST 2019


2205


258.35


XLON


19259XJcckl




Mon 16 Sep 13:08:18 BST 2019


885


258.35


CHIX


19259XJcckm




Mon 16 Sep 13:08:18 BST 2019


1701


258.30


XLON


19259XJccko




Mon 16 Sep 13:08:18 BST 2019


716


258.30


CHIX


19259XJcckp




Mon 16 Sep 13:08:48 BST 2019


683


258.25


CHIX


19259XJccoq




Mon 16 Sep 13:08:48 BST 2019


1468


258.25


XLON


19259XJccon




Mon 16 Sep 13:08:48 BST 2019


152


258.25


XLON


19259XJccoo




Mon 16 Sep 13:08:48 BST 2019


689


258.25


CHIX


19259XJccor




Mon 16 Sep 13:08:59 BST 2019


263


258.20


XLON


19259XJccq0




Mon 16 Sep 13:10:14 BST 2019


1000


258.40


CHIX


19259XJccux




Mon 16 Sep 13:10:14 BST 2019


650


258.40


CHIX


19259XJccuy




Mon 16 Sep 13:10:14 BST 2019


4456


258.40


XLON


19259XJccuz




Mon 16 Sep 13:10:40 BST 2019


79


258.35


XLON


19259XJccx1




Mon 16 Sep 13:10:40 BST 2019


141


258.35


XLON


19259XJccx2




Mon 16 Sep 13:10:40 BST 2019


463


258.35


CHIX


19259XJccx3




Mon 16 Sep 13:10:40 BST 2019


862


258.35


CHIX


19259XJccx4




Mon 16 Sep 13:10:58 BST 2019


1108


258.30


CHIX


19259XJccyv




Mon 16 Sep 13:10:58 BST 2019


1010


258.30


XLON


19259XJccyt




Mon 16 Sep 13:10:58 BST 2019


1752


258.30


XLON


19259XJccyu




Mon 16 Sep 13:10:58 BST 2019


333


258.30


CHIX


19259XJccyw




Mon 16 Sep 13:11:00 BST 2019


393


258.25


XLON


19259XJcczd




Mon 16 Sep 13:11:00 BST 2019


606


258.25


CHIX


19259XJccze




Mon 16 Sep 13:11:00 BST 2019


302


258.25


XLON


19259XJcczf




Mon 16 Sep 13:11:23 BST 2019


529


258.20


CHIX


19259XJcd0n




Mon 16 Sep 13:11:23 BST 2019


606


258.20


CHIX


19259XJcd0m




Mon 16 Sep 13:11:23 BST 2019


516


258.20


CHIX


19259XJcd0l




Mon 16 Sep 13:11:23 BST 2019


106


258.20


XLON


19259XJcd0j




Mon 16 Sep 13:11:23 BST 2019


608


258.20


XLON


19259XJcd0i




Mon 16 Sep 13:11:23 BST 2019


1


258.20


XLON


19259XJcd0k




Mon 16 Sep 13:11:42 BST 2019


637


258.15


CHIX


19259XJcd20




Mon 16 Sep 13:11:42 BST 2019


606


258.15


CHIX


19259XJcd1z




Mon 16 Sep 13:11:42 BST 2019


1512


258.15


XLON


19259XJcd1y




Mon 16 Sep 13:11:42 BST 2019


1235


258.15


XLON


19259XJcd1x




Mon 16 Sep 13:11:51 BST 2019


787


258.15


CHIX


19259XJcd2p




Mon 16 Sep 13:13:07 BST 2019


1005


258.20


CHIX


19259XJcd8b




Mon 16 Sep 13:13:07 BST 2019


440


258.20


CHIX


19259XJcd8c




Mon 16 Sep 13:13:07 BST 2019


807


258.20


XLON


19259XJcd89




Mon 16 Sep 13:13:07 BST 2019


1697


258.20


XLON


19259XJcd8a




Mon 16 Sep 13:13:07 BST 2019


1098


258.20


XLON


19259XJcd8d




Mon 16 Sep 13:13:23 BST 2019


606


258.20


CHIX


19259XJcd92




Mon 16 Sep 13:13:23 BST 2019


976


258.20


XLON


19259XJcd91




Mon 16 Sep 13:13:29 BST 2019


273


258.20


CHIX


19259XJcd97




Mon 16 Sep 13:15:18 BST 2019


2887


258.30


CHIX


19259XJcddc




Mon 16 Sep 13:15:22 BST 2019


1000


258.30


CHIX


19259XJcddw




Mon 16 Sep 13:16:23 BST 2019


1023


258.40


CHIX


19259XJcdha




Mon 16 Sep 13:16:23 BST 2019


2546


258.40


XLON


19259XJcdh9




Mon 16 Sep 13:16:26 BST 2019


900


258.40


CHIX


19259XJcdhj




Mon 16 Sep 13:16:26 BST 2019


1000


258.40


CHIX


19259XJcdhg




Mon 16 Sep 13:17:03 BST 2019


1000


258.40


CHIX


19259XJcdid




Mon 16 Sep 13:17:03 BST 2019


800


258.40


XLON


19259XJcdif




Mon 16 Sep 13:17:03 BST 2019


1500


258.40


XLON


19259XJcdie




Mon 16 Sep 13:17:03 BST 2019


1000


258.40


CHIX


19259XJcdig




Mon 16 Sep 13:17:28 BST 2019


606


258.35


CHIX


19259XJcdjl




Mon 16 Sep 13:17:28 BST 2019


731


258.35


CHIX


19259XJcdjk




Mon 16 Sep 13:17:28 BST 2019


386


258.35


CHIX


19259XJcdjj




Mon 16 Sep 13:17:28 BST 2019


606


258.35


CHIX


19259XJcdji




Mon 16 Sep 13:17:28 BST 2019


1822


258.35


XLON


19259XJcdjg




Mon 16 Sep 13:17:28 BST 2019


1105


258.35


XLON


19259XJcdjf




Mon 16 Sep 13:17:28 BST 2019


775


258.35


XLON


19259XJcdjh




Mon 16 Sep 13:17:28 BST 2019


172


258.30


CHIX


19259XJcdjr




Mon 16 Sep 13:17:28 BST 2019


275


258.30


CHIX


19259XJcdjq




Mon 16 Sep 13:17:28 BST 2019


434


258.30


CHIX


19259XJcdjs




Mon 16 Sep 13:17:28 BST 2019


81


258.30


XLON


19259XJcdjp




Mon 16 Sep 13:17:28 BST 2019


1176


258.30


XLON


19259XJcdjo




Mon 16 Sep 13:17:37 BST 2019


773


258.25


CHIX


19259XJcdki




Mon 16 Sep 13:17:37 BST 2019


713


258.25


CHIX


19259XJcdkl




Mon 16 Sep 13:17:37 BST 2019


637


258.25


CHIX


19259XJcdkk




Mon 16 Sep 13:17:37 BST 2019


562


258.25


CHIX


19259XJcdkj




Mon 16 Sep 13:17:37 BST 2019


142


258.25


XLON


19259XJcdke




Mon 16 Sep 13:17:37 BST 2019


1923


258.25


XLON


19259XJcdkd




Mon 16 Sep 13:17:37 BST 2019


1194


258.25


XLON


19259XJcdkf




Mon 16 Sep 13:17:37 BST 2019


109


258.25


XLON


19259XJcdkh




Mon 16 Sep 13:17:37 BST 2019


499


258.25


XLON


19259XJcdkg




Mon 16 Sep 13:19:05 BST 2019


790


258.30


CHIX


19259XJcdp2




Mon 16 Sep 13:19:05 BST 2019


991


258.30


CHIX


19259XJcdp1




Mon 16 Sep 13:19:05 BST 2019


2470


258.30


XLON


19259XJcdp0




Mon 16 Sep 13:19:55 BST 2019


28


258.25


XLON


19259XJcdqr




Mon 16 Sep 13:20:02 BST 2019


760


258.20


XLON


19259XJcdrb




Mon 16 Sep 13:20:02 BST 2019


541


258.20


CHIX


19259XJcdrd




Mon 16 Sep 13:20:02 BST 2019


268


258.20


CHIX


19259XJcdrc




Mon 16 Sep 13:20:02 BST 2019


606


258.20


CHIX


19259XJcdre




Mon 16 Sep 13:20:55 BST 2019


272


258.20


CHIX


19259XJcduc




Mon 16 Sep 13:20:55 BST 2019


465


258.20


CHIX


19259XJcdud




Mon 16 Sep 13:21:54 BST 2019


606


258.30


CHIX


19259XJcdwz




Mon 16 Sep 13:21:54 BST 2019


1256


258.30


XLON


19259XJcdwy




Mon 16 Sep 13:22:29 BST 2019


417


258.25


XLON


19259XJcdyg




Mon 16 Sep 13:22:29 BST 2019


606


258.25


CHIX


19259XJcdyk




Mon 16 Sep 13:22:29 BST 2019


415


258.25


CHIX


19259XJcdyi




Mon 16 Sep 13:23:33 BST 2019


955


258.30


CHIX


19259XJce09




Mon 16 Sep 13:23:33 BST 2019


1202


258.30


XLON


19259XJce0a




Mon 16 Sep 13:24:04 BST 2019


2342


258.30


XLON


19259XJce1f




Mon 16 Sep 13:24:04 BST 2019


263


258.30


XLON


19259XJce1g




Mon 16 Sep 13:24:04 BST 2019


85


258.30


CHIX


19259XJce1h




Mon 16 Sep 13:24:04 BST 2019


960


258.30


CHIX


19259XJce1i




Mon 16 Sep 13:24:04 BST 2019


3345


258.25


XLON


19259XJce1j




Mon 16 Sep 13:24:04 BST 2019


1343


258.25


CHIX


19259XJce1k




Mon 16 Sep 13:24:59 BST 2019


1202


258.40


CHIX


19259XJce4l




Mon 16 Sep 13:24:59 BST 2019


251


258.40


XLON


19259XJce4h




Mon 16 Sep 13:24:59 BST 2019


2743


258.40


XLON


19259XJce4j




Mon 16 Sep 13:26:08 BST 2019


315


258.45


CHIX


19259XJce8h




Mon 16 Sep 13:26:59 BST 2019


100


258.50


CHIX


19259XJceab




Mon 16 Sep 13:26:59 BST 2019


1000


258.50


CHIX


19259XJceaa




Mon 16 Sep 13:27:29 BST 2019


100


258.55


CHIX


19259XJceb5




Mon 16 Sep 13:27:29 BST 2019


1000


258.55


CHIX


19259XJceb4




Mon 16 Sep 13:28:05 BST 2019


373


258.60


XLON


19259XJcecl




Mon 16 Sep 13:28:05 BST 2019


3171


258.60


XLON


19259XJcecn




Mon 16 Sep 13:28:05 BST 2019


1195


258.60


XLON


19259XJcecm




Mon 16 Sep 13:28:43 BST 2019


1583


258.60


XLON


19259XJcef9




Mon 16 Sep 13:28:43 BST 2019


471


258.60


XLON


19259XJcef8




Mon 16 Sep 13:28:43 BST 2019


4458


258.60


XLON


19259XJcefa




Mon 16 Sep 13:28:58 BST 2019


711


258.60


CHIX


19259XJcefw




Mon 16 Sep 13:29:22 BST 2019


685


258.55


CHIX


19259XJcege




Mon 16 Sep 13:29:22 BST 2019


1625


258.55


XLON


19259XJcega




Mon 16 Sep 13:29:22 BST 2019


65


258.55


XLON


19259XJcegb




Mon 16 Sep 13:29:22 BST 2019


683


258.50


XLON


19259XJcegd




Mon 16 Sep 13:29:22 BST 2019


1359


258.50


XLON


19259XJcegc




Mon 16 Sep 13:29:22 BST 2019


605


258.50


CHIX


19259XJcegg




Mon 16 Sep 13:29:22 BST 2019


605


258.50


CHIX


19259XJcegf




Mon 16 Sep 13:29:42 BST 2019


1020


258.50


XLON


19259XJcehx




Mon 16 Sep 13:29:42 BST 2019


522


258.50


CHIX


19259XJcehy




Mon 16 Sep 13:29:42 BST 2019


605


258.50


CHIX


19259XJcehz




Mon 16 Sep 13:29:49 BST 2019


2878


258.45


XLON


19259XJceip




Mon 16 Sep 13:29:49 BST 2019


586


258.45


XLON


19259XJceio




Mon 16 Sep 13:29:49 BST 2019


1155


258.45


CHIX


19259XJceir




Mon 16 Sep 13:29:49 BST 2019


606


258.45


CHIX


19259XJceiq




Mon 16 Sep 13:31:42 BST 2019


368


258.30


CHIX


19259XJceq0




Mon 16 Sep 13:31:42 BST 2019


485


258.30


CHIX


19259XJceq2




Mon 16 Sep 13:31:42 BST 2019


579


258.30


CHIX


19259XJceq1




Mon 16 Sep 13:31:42 BST 2019


2358


258.30


XLON


19259XJcepz




Mon 16 Sep 13:31:43 BST 2019


69


258.25


XLON


19259XJceq9




Mon 16 Sep 13:31:43 BST 2019


1085


258.25


XLON


19259XJceq6




Mon 16 Sep 13:31:43 BST 2019


680


258.25


XLON


19259XJceqa




Mon 16 Sep 13:31:43 BST 2019


606


258.25


CHIX


19259XJceqb




Mon 16 Sep 13:31:43 BST 2019


606


258.25


CHIX


19259XJceqc




Mon 16 Sep 13:31:43 BST 2019


392


258.25


CHIX


19259XJceqd




Mon 16 Sep 13:32:53 BST 2019


3220


258.20


XLON


19259XJcevd




Mon 16 Sep 13:32:53 BST 2019


1292


258.20


CHIX


19259XJcevf




Mon 16 Sep 13:35:15 BST 2019


807


258.45


CHIX


19259XJcf3x




Mon 16 Sep 13:35:15 BST 2019


1911


258.45


CHIX


19259XJcf3u




Mon 16 Sep 13:35:15 BST 2019


4764


258.45


XLON


19259XJcf3t




Mon 16 Sep 13:35:15 BST 2019


284


258.40


CHIX


19259XJcf3z




Mon 16 Sep 13:35:15 BST 2019


761


258.40


CHIX


19259XJcf3y




Mon 16 Sep 13:35:15 BST 2019


606


258.40


CHIX


19259XJcf40




Mon 16 Sep 13:35:15 BST 2019


560


258.40


XLON


19259XJcf3w




Mon 16 Sep 13:35:15 BST 2019


1895


258.40


XLON


19259XJcf3v




Mon 16 Sep 13:35:15 BST 2019


782


258.45


CHIX


19259XJcf42




Mon 16 Sep 13:36:43 BST 2019


1033


258.40


XLON


19259XJcf95




Mon 16 Sep 13:36:43 BST 2019


37


258.40


XLON


19259XJcf96




Mon 16 Sep 13:36:43 BST 2019


395


258.40


CHIX


19259XJcf99




Mon 16 Sep 13:36:43 BST 2019


606


258.40


CHIX


19259XJcf98




Mon 16 Sep 13:36:43 BST 2019


545


258.40


CHIX


19259XJcf97




Mon 16 Sep 13:36:53 BST 2019


1243


258.35


XLON


19259XJcf9x




Mon 16 Sep 13:37:08 BST 2019


451


258.35


XLON


19259XJcfb5




Mon 16 Sep 13:37:08 BST 2019


123


258.35


XLON


19259XJcfb4




Mon 16 Sep 13:37:08 BST 2019


618


258.35


CHIX


19259XJcfb9




Mon 16 Sep 13:37:08 BST 2019


691


258.35


CHIX


19259XJcfb8




Mon 16 Sep 13:37:08 BST 2019


606


258.35


CHIX


19259XJcfb7




Mon 16 Sep 13:37:08 BST 2019


606


258.35


CHIX


19259XJcfb6




Mon 16 Sep 13:38:09 BST 2019


605


258.40


CHIX


19259XJcfgi




Mon 16 Sep 13:38:09 BST 2019


823


258.40


CHIX


19259XJcfgh




Mon 16 Sep 13:38:09 BST 2019


2048


258.40


XLON


19259XJcfgg




Mon 16 Sep 13:40:21 BST 2019


790


258.45


CHIX


19259XJcfr5




Mon 16 Sep 13:40:21 BST 2019


606


258.40


CHIX


19259XJcfrb




Mon 16 Sep 13:40:21 BST 2019


762


258.45


CHIX


19259XJcfra




Mon 16 Sep 13:40:21 BST 2019


918


258.40


CHIX


19259XJcfrf




Mon 16 Sep 13:40:21 BST 2019


836


258.40


CHIX


19259XJcfre




Mon 16 Sep 13:40:21 BST 2019


258


258.40


CHIX


19259XJcfrd




Mon 16 Sep 13:40:21 BST 2019


27


258.40


XLON


19259XJcfr9




Mon 16 Sep 13:40:21 BST 2019


2083


258.40


XLON


19259XJcfr8




Mon 16 Sep 13:40:21 BST 2019


703


258.40


XLON


19259XJcfr7




Mon 16 Sep 13:40:21 BST 2019


70


258.40


XLON


19259XJcfr6




Mon 16 Sep 13:40:21 BST 2019


209


258.40


XLON


19259XJcfr4




Mon 16 Sep 13:41:00 BST 2019


910


258.40


CHIX


19259XJcfus




Mon 16 Sep 13:41:00 BST 2019


756


258.40


CHIX


19259XJcfur




Mon 16 Sep 13:41:00 BST 2019


63


258.40


XLON


19259XJcfuq




Mon 16 Sep 13:41:00 BST 2019


2268


258.40


XLON


19259XJcfup




Mon 16 Sep 13:41:00 BST 2019


700


258.40


CHIX


19259XJcfuu




Mon 16 Sep 13:41:07 BST 2019


88


258.35


CHIX


19259XJcfvc




Mon 16 Sep 13:41:07 BST 2019


2289


258.35


XLON


19259XJcfvd




Mon 16 Sep 13:41:07 BST 2019


2036


258.35


XLON


19259XJcfve




Mon 16 Sep 13:41:07 BST 2019


818


258.35


CHIX


19259XJcfvk




Mon 16 Sep 13:41:07 BST 2019


632


258.35


CHIX


19259XJcfvf




Mon 16 Sep 13:41:07 BST 2019


694


258.35


CHIX


19259XJcfvj




Mon 16 Sep 13:41:07 BST 2019


880


258.35


CHIX


19259XJcfvi




Mon 16 Sep 13:41:07 BST 2019


919


258.35


CHIX


19259XJcfvh




Mon 16 Sep 13:41:07 BST 2019


306


258.35


CHIX


19259XJcfvg




Mon 16 Sep 13:41:40 BST 2019


31


258.30


XLON


19259XJcfww




Mon 16 Sep 13:41:40 BST 2019


2155


258.30


XLON


19259XJcfwv




Mon 16 Sep 13:41:40 BST 2019


414


258.35


XLON


19259XJcfwu




Mon 16 Sep 13:41:40 BST 2019


2651


258.30


XLON


19259XJcfwx




Mon 16 Sep 13:41:40 BST 2019


606


258.35


CHIX


19259XJcfwy




Mon 16 Sep 13:41:40 BST 2019


866


258.30


CHIX


19259XJcfx0




Mon 16 Sep 13:41:40 BST 2019


865


258.30


CHIX


19259XJcfwz




Mon 16 Sep 13:41:40 BST 2019


198


258.30


CHIX


19259XJcfx1




Mon 16 Sep 13:41:46 BST 2019


1823


258.20


XLON


19259XJcfxj




Mon 16 Sep 13:41:53 BST 2019


290


258.20


CHIX


19259XJcfyn




Mon 16 Sep 13:41:53 BST 2019


328


258.20


CHIX


19259XJcfym




Mon 16 Sep 13:41:53 BST 2019


732


258.20


CHIX


19259XJcfyl




Mon 16 Sep 13:44:15 BST 2019


606


258.30


CHIX


19259XJcg9v




Mon 16 Sep 13:44:15 BST 2019


343


258.30


CHIX


19259XJcg9u




Mon 16 Sep 13:44:15 BST 2019


909


258.30


XLON


19259XJcg9r




Mon 16 Sep 13:44:15 BST 2019


606


258.25


CHIX


19259XJcg9y




Mon 16 Sep 13:44:15 BST 2019


667


258.25


XLON


19259XJcg9s




Mon 16 Sep 13:44:15 BST 2019


456


258.25


XLON


19259XJcg9t




Mon 16 Sep 13:44:15 BST 2019


206


258.30


XLON


19259XJcga0




Mon 16 Sep 13:44:47 BST 2019


606


258.20


CHIX


19259XJcgcz




Mon 16 Sep 13:44:47 BST 2019


606


258.20


CHIX


19259XJcgcy




Mon 16 Sep 13:44:47 BST 2019


1293


258.20


XLON


19259XJcgcx




Mon 16 Sep 13:44:47 BST 2019


515


258.20


XLON


19259XJcgcv




Mon 16 Sep 13:45:04 BST 2019


530


258.15


XLON


19259XJcgel




Mon 16 Sep 13:45:04 BST 2019


1476


258.15


XLON


19259XJcgej




Mon 16 Sep 13:45:04 BST 2019


606


258.15


CHIX


19259XJcgen




Mon 16 Sep 13:45:04 BST 2019


622


258.15


CHIX


19259XJcgem




Mon 16 Sep 13:47:40 BST 2019


319


258.35


CHIX


19259XJcgov




Mon 16 Sep 13:47:40 BST 2019


711


258.35


CHIX


19259XJcgou




Mon 16 Sep 13:47:40 BST 2019


266


258.35


CHIX


19259XJcgox




Mon 16 Sep 13:47:40 BST 2019


947


258.35


CHIX


19259XJcgow




Mon 16 Sep 13:47:40 BST 2019


242


258.35


XLON


19259XJcgot




Mon 16 Sep 13:47:40 BST 2019


631


258.35


BATE


19259XJcgoy




Mon 16 Sep 13:47:48 BST 2019


1014


258.30


XLON


19259XJcgpj




Mon 16 Sep 13:47:48 BST 2019


1290


258.30


XLON


19259XJcgpi




Mon 16 Sep 13:47:48 BST 2019


278


258.30


XLON


19259XJcgpk




Mon 16 Sep 13:47:48 BST 2019


606


258.30


CHIX


19259XJcgpm




Mon 16 Sep 13:47:48 BST 2019


606


258.30


CHIX


19259XJcgpl




Mon 16 Sep 13:49:12 BST 2019


324


258.60


XLON


19259XJcgtx




Mon 16 Sep 13:49:12 BST 2019


3248


258.60


XLON


19259XJcgtw




Mon 16 Sep 13:49:48 BST 2019


682


258.60


CHIX


19259XJcgvd




Mon 16 Sep 13:50:14 BST 2019


902


258.60


CHIX


19259XJcgxe




Mon 16 Sep 13:50:14 BST 2019


605


258.60


CHIX


19259XJcgxi




Mon 16 Sep 13:50:14 BST 2019


604


258.60


XLON


19259XJcgxd




Mon 16 Sep 13:50:14 BST 2019


605


258.55


CHIX


19259XJcgxl




Mon 16 Sep 13:50:14 BST 2019


670


258.55


CHIX


19259XJcgxk




Mon 16 Sep 13:50:14 BST 2019


605


258.55


CHIX


19259XJcgxj




Mon 16 Sep 13:50:14 BST 2019


1591


258.55


XLON


19259XJcgxg




Mon 16 Sep 13:50:14 BST 2019


910


258.55


XLON


19259XJcgxf




Mon 16 Sep 13:50:14 BST 2019


1130


258.55


XLON


19259XJcgxh




Mon 16 Sep 13:50:28 BST 2019


1648


258.45


XLON


19259XJcgy7




Mon 16 Sep 13:50:28 BST 2019


695


258.45


CHIX


19259XJcgy8




Mon 16 Sep 13:50:51 BST 2019


619


258.40


CHIX


19259XJcgze




Mon 16 Sep 13:50:51 BST 2019


386


258.40


CHIX


19259XJcgzg




Mon 16 Sep 13:50:51 BST 2019


948


258.40


CHIX


19259XJcgzf




Mon 16 Sep 13:52:34 BST 2019


1000


258.60


CHIX


19259XJch5n




Mon 16 Sep 13:52:41 BST 2019


1000


258.60


CHIX


19259XJch66




Mon 16 Sep 13:52:47 BST 2019


300


258.60


XLON


19259XJch6n




Mon 16 Sep 13:52:47 BST 2019


900


258.60


CHIX


19259XJch6q




Mon 16 Sep 13:52:47 BST 2019


1000


258.60


CHIX


19259XJch6p




Mon 16 Sep 13:52:52 BST 2019


334


258.55


CHIX


19259XJch6w




Mon 16 Sep 13:53:23 BST 2019


1000


258.50


CHIX


19259XJch8d




Mon 16 Sep 13:53:29 BST 2019


540


258.45


CHIX


19259XJch8v




Mon 16 Sep 13:53:29 BST 2019


903


258.45


CHIX


19259XJch8y




Mon 16 Sep 13:53:29 BST 2019


606


258.45


CHIX


19259XJch8x




Mon 16 Sep 13:53:29 BST 2019


606


258.45


CHIX


19259XJch8w




Mon 16 Sep 13:53:29 BST 2019


602


258.45


XLON


19259XJch8r




Mon 16 Sep 13:53:29 BST 2019


2252


258.45


XLON


19259XJch8u




Mon 16 Sep 13:53:29 BST 2019


969


258.45


XLON


19259XJch8t




Mon 16 Sep 13:53:29 BST 2019


2


258.45


XLON


19259XJch8s




Mon 16 Sep 13:53:29 BST 2019


2300


258.45


XLON


19259XJch8z




Mon 16 Sep 13:53:29 BST 2019


1000


258.45


CHIX


19259XJch90




Mon 16 Sep 13:53:35 BST 2019


606


258.45


CHIX


19259XJch98




Mon 16 Sep 13:53:35 BST 2019


613


258.45


XLON


19259XJch97




Mon 16 Sep 13:53:35 BST 2019


2556


258.40


XLON


19259XJch99




Mon 16 Sep 13:53:35 BST 2019


630


258.40


XLON


19259XJch9a




Mon 16 Sep 13:53:35 BST 2019


1026


258.40


CHIX


19259XJch9c




Mon 16 Sep 13:53:35 BST 2019


542


258.40


CHIX


19259XJch9b




Mon 16 Sep 13:53:35 BST 2019


606


258.40


CHIX


19259XJch9d




Mon 16 Sep 13:56:09 BST 2019


359


258.45


CHIX


19259XJchjz




Mon 16 Sep 13:56:09 BST 2019


1501


258.45


CHIX


19259XJchjy




Mon 16 Sep 13:56:09 BST 2019


65


258.45


XLON


19259XJchjx




Mon 16 Sep 13:56:09 BST 2019


3739


258.45


XLON


19259XJchjw




Mon 16 Sep 13:56:17 BST 2019


898


258.35


CHIX


19259XJchl0




Mon 16 Sep 13:56:17 BST 2019


606


258.35


CHIX


19259XJchky




Mon 16 Sep 13:56:17 BST 2019


606


258.35


CHIX


19259XJchkx




Mon 16 Sep 13:56:17 BST 2019


365


258.35


CHIX


19259XJchkw




Mon 16 Sep 13:56:17 BST 2019


548


258.35


CHIX


19259XJchkv




Mon 16 Sep 13:56:17 BST 2019


464


258.35


CHIX


19259XJchkz




Mon 16 Sep 13:56:17 BST 2019


666


258.35


XLON


19259XJchku




Mon 16 Sep 13:56:17 BST 2019


439


258.35


XLON


19259XJchks




Mon 16 Sep 13:56:36 BST 2019


201


258.30


XLON


19259XJchmk




Mon 16 Sep 13:56:36 BST 2019


633


258.30


XLON


19259XJchmj




Mon 16 Sep 13:56:36 BST 2019


103


258.30


XLON


19259XJchmi




Mon 16 Sep 13:56:36 BST 2019


989


258.30


XLON


19259XJchml




Mon 16 Sep 13:56:36 BST 2019


813


258.30


CHIX


19259XJchmo




Mon 16 Sep 13:56:36 BST 2019


606


258.30


CHIX


19259XJchmn




Mon 16 Sep 13:56:36 BST 2019


1035


258.30


XLON


19259XJchmm




Mon 16 Sep 13:56:52 BST 2019


606


258.25


CHIX


19259XJchnd




Mon 16 Sep 13:56:52 BST 2019


606


258.25


CHIX


19259XJchne




Mon 16 Sep 13:56:52 BST 2019


220


258.25


XLON


19259XJchnc




Mon 16 Sep 13:56:52 BST 2019


1224


258.25


XLON


19259XJchnb




Mon 16 Sep 13:56:52 BST 2019


1314


258.25


XLON


19259XJchna




Mon 16 Sep 13:57:21 BST 2019


606


258.20


CHIX


19259XJchoi




Mon 16 Sep 13:57:21 BST 2019


920


258.20


XLON


19259XJchoh




Mon 16 Sep 13:58:31 BST 2019


3881


258.15


XLON


19259XJchss




Mon 16 Sep 13:58:31 BST 2019


3703


258.15


XLON


19259XJchst




Mon 16 Sep 13:58:31 BST 2019


3041


258.15


CHIX


19259XJchsu




Mon 16 Sep 13:59:44 BST 2019


1482


258.10


CHIX


19259XJchy4




Mon 16 Sep 13:59:44 BST 2019


3694


258.10


XLON


19259XJchy3




Mon 16 Sep 14:01:26 BST 2019


20


258.30


XLON


19259XJci5x




Mon 16 Sep 14:01:26 BST 2019


2460


258.30


XLON


19259XJci5w




Mon 16 Sep 14:01:26 BST 2019


987


258.30


CHIX


19259XJci5y




Mon 16 Sep 14:01:48 BST 2019


1220


258.25


CHIX


19259XJci7w




Mon 16 Sep 14:01:48 BST 2019


231


258.25


XLON


19259XJci7v




Mon 16 Sep 14:01:48 BST 2019


3041


258.25


XLON


19259XJci7u




Mon 16 Sep 14:03:13 BST 2019


250


258.35


CHIX


19259XJcieg




Mon 16 Sep 14:03:13 BST 2019


423


258.35


CHIX


19259XJcieh




Mon 16 Sep 14:03:13 BST 2019


1599


258.35


XLON


19259XJcief




Mon 16 Sep 14:03:15 BST 2019


606


258.30


CHIX


19259XJcier




Mon 16 Sep 14:03:15 BST 2019


606


258.30


CHIX


19259XJcies




Mon 16 Sep 14:03:15 BST 2019


391


258.30


XLON


19259XJcieq




Mon 16 Sep 14:03:15 BST 2019


864


258.30


XLON


19259XJciep




Mon 16 Sep 14:03:25 BST 2019


441


258.20


XLON


19259XJcif8




Mon 16 Sep 14:03:25 BST 2019


606


258.20


CHIX


19259XJcifc




Mon 16 Sep 14:03:25 BST 2019


773


258.20


CHIX


19259XJcifb




Mon 16 Sep 14:03:25 BST 2019


1409


258.20


XLON


19259XJcifa




Mon 16 Sep 14:03:25 BST 2019


1484


258.20


XLON


19259XJcif9




Mon 16 Sep 14:05:29 BST 2019


86


258.25


CHIX


19259XJcion




Mon 16 Sep 14:05:32 BST 2019


139


258.25


XLON


19259XJciow




Mon 16 Sep 14:05:32 BST 2019


439


258.25


CHIX


19259XJciox




Mon 16 Sep 14:05:46 BST 2019


268


258.20


XLON


19259XJciqa




Mon 16 Sep 14:05:46 BST 2019


461


258.20


XLON


19259XJciqb




Mon 16 Sep 14:06:23 BST 2019


430


258.25


CHIX


19259XJciua




Mon 16 Sep 14:06:23 BST 2019


726


258.25


CHIX


19259XJciu9




Mon 16 Sep 14:06:23 BST 2019


739


258.25


CHIX


19259XJciu8




Mon 16 Sep 14:06:23 BST 2019


1782


258.25


XLON


19259XJciu7




Mon 16 Sep 14:06:47 BST 2019


533


258.25


CHIX


19259XJcivm




Mon 16 Sep 14:07:25 BST 2019


1288


258.30


XLON


19259XJcixo




Mon 16 Sep 14:07:25 BST 2019


708


258.30


CHIX


19259XJcixq




Mon 16 Sep 14:07:25 BST 2019


606


258.30


CHIX


19259XJcixp




Mon 16 Sep 14:07:25 BST 2019


610


258.30


CHIX


19259XJcixr




Mon 16 Sep 14:07:25 BST 2019


946


258.25


CHIX


19259XJcixs




Mon 16 Sep 14:07:50 BST 2019


2066


258.20


XLON


19259XJcizf




Mon 16 Sep 14:07:50 BST 2019


60


258.20


XLON


19259XJcizd




Mon 16 Sep 14:07:50 BST 2019


9


258.20


CHIX


19259XJcizg




Mon 16 Sep 14:08:05 BST 2019


244


258.30


XLON


19259XJcj04




Mon 16 Sep 14:08:05 BST 2019


766


258.30


XLON


19259XJcj05




Mon 16 Sep 14:08:39 BST 2019


221


258.35


XLON


19259XJcj15




Mon 16 Sep 14:08:49 BST 2019


100


258.35


CHIX


19259XJcj1r




Mon 16 Sep 14:08:49 BST 2019


1000


258.35


CHIX


19259XJcj1q




Mon 16 Sep 14:09:00 BST 2019


1049


258.40


XLON


19259XJcj2r




Mon 16 Sep 14:09:00 BST 2019


1500


258.40


XLON


19259XJcj2p




Mon 16 Sep 14:09:00 BST 2019


50


258.40


CHIX


19259XJcj2u




Mon 16 Sep 14:09:05 BST 2019


1673


258.30


XLON


19259XJcj3b




Mon 16 Sep 14:09:05 BST 2019


186


258.30


CHIX


19259XJcj3e




Mon 16 Sep 14:09:05 BST 2019


859


258.30


CHIX


19259XJcj3d




Mon 16 Sep 14:09:05 BST 2019


705


258.30


CHIX


19259XJcj3c




Mon 16 Sep 14:09:05 BST 2019


180


258.30


CHIX


19259XJcj3f




Mon 16 Sep 14:09:26 BST 2019


493


258.30


XLON


19259XJcj5a




Mon 16 Sep 14:09:26 BST 2019


1240


258.30


XLON


19259XJcj5b




Mon 16 Sep 14:09:26 BST 2019


606


258.30


CHIX


19259XJcj5e




Mon 16 Sep 14:09:26 BST 2019


802


258.30


CHIX


19259XJcj5d




Mon 16 Sep 14:09:26 BST 2019


606


258.30


CHIX


19259XJcj5c




Mon 16 Sep 14:10:22 BST 2019


845


258.30


XLON


19259XJcj8y




Mon 16 Sep 14:10:22 BST 2019


439


258.30


CHIX


19259XJcj8z




Mon 16 Sep 14:10:22 BST 2019


167


258.30


CHIX


19259XJcj90




Mon 16 Sep 14:10:43 BST 2019


274


258.30


CHIX


19259XJcj9i




Mon 16 Sep 14:10:43 BST 2019


2148


258.25


XLON


19259XJcj9l




Mon 16 Sep 14:10:43 BST 2019


177


258.25


XLON


19259XJcj9k




Mon 16 Sep 14:10:43 BST 2019


88


258.25


XLON


19259XJcj9j




Mon 16 Sep 14:10:43 BST 2019


2465


258.25


XLON


19259XJcj9h




Mon 16 Sep 14:11:25 BST 2019


596


258.20


CHIX


19259XJcjd0




Mon 16 Sep 14:11:25 BST 2019


663


258.20


CHIX


19259XJcjd1




Mon 16 Sep 14:11:25 BST 2019


597


258.20


CHIX


19259XJcjcw




Mon 16 Sep 14:11:25 BST 2019


321


258.20


CHIX


19259XJcjcz




Mon 16 Sep 14:11:25 BST 2019


830


258.20


CHIX


19259XJcjcy




Mon 16 Sep 14:11:25 BST 2019


673


258.20


CHIX


19259XJcjcx




Mon 16 Sep 14:11:25 BST 2019


664


258.20


CHIX


19259XJcjd2




Mon 16 Sep 14:11:25 BST 2019


231


258.20


CHIX


19259XJcjd3




Mon 16 Sep 14:11:25 BST 2019


6


258.20


CHIX


19259XJcjd4




Mon 16 Sep 14:11:31 BST 2019


2064


258.15


XLON


19259XJcjdd




Mon 16 Sep 14:11:31 BST 2019


1693


258.15


XLON


19259XJcjdc




Mon 16 Sep 14:11:36 BST 2019


828


258.15


CHIX


19259XJcjdl




Mon 16 Sep 14:11:36 BST 2019


713


258.15


CHIX


19259XJcjdk




Mon 16 Sep 14:11:36 BST 2019


860


258.15


CHIX


19259XJcjdn




Mon 16 Sep 14:11:36 BST 2019


524


258.15


CHIX


19259XJcjdm




Mon 16 Sep 14:12:10 BST 2019


929


258.20


XLON


19259XJcjg9




Mon 16 Sep 14:12:10 BST 2019


1583


258.20


XLON


19259XJcjg8




Mon 16 Sep 14:12:38 BST 2019


739


258.20


CHIX


19259XJcjiq




Mon 16 Sep 14:12:50 BST 2019


566


258.20


CHIX


19259XJcjju




Mon 16 Sep 14:12:59 BST 2019


335


258.15


XLON


19259XJcjkm




Mon 16 Sep 14:12:59 BST 2019


1914


258.15


XLON


19259XJcjkl




Mon 16 Sep 14:12:59 BST 2019


947


258.15


CHIX


19259XJcjko




Mon 16 Sep 14:12:59 BST 2019


769


258.15


CHIX


19259XJcjkn




Mon 16 Sep 14:12:59 BST 2019


644


258.15


CHIX


19259XJcjkp




Mon 16 Sep 14:13:25 BST 2019


606


258.10


CHIX


19259XJcjn2




Mon 16 Sep 14:13:25 BST 2019


606


258.10


CHIX


19259XJcjn3




Mon 16 Sep 14:13:25 BST 2019


707


258.10


XLON


19259XJcjn0




Mon 16 Sep 14:13:25 BST 2019


1096


258.10


XLON


19259XJcjmz




Mon 16 Sep 14:13:25 BST 2019


432


258.10


XLON


19259XJcjn1




Mon 16 Sep 14:13:47 BST 2019


714


258.05


XLON


19259XJcjox




Mon 16 Sep 14:14:38 BST 2019


700


258.05


XLON


19259XJcjth




Mon 16 Sep 14:14:41 BST 2019


606


258.05


CHIX


19259XJcjtl




Mon 16 Sep 14:14:41 BST 2019


387


258.05


CHIX


19259XJcjtk




Mon 16 Sep 14:14:41 BST 2019


690


258.05


CHIX


19259XJcjtj




Mon 16 Sep 14:14:50 BST 2019


1251


258.05


XLON


19259XJcjuh




Mon 16 Sep 14:14:50 BST 2019


225


258.05


XLON


19259XJcjug




Mon 16 Sep 14:14:50 BST 2019


586


258.05


CHIX


19259XJcjui




Mon 16 Sep 14:15:05 BST 2019


831


257.90


CHIX


19259XJcjv9




Mon 16 Sep 14:15:05 BST 2019


413


257.90


XLON


19259XJcjv6




Mon 16 Sep 14:15:05 BST 2019


136


257.90


XLON


19259XJcjv8




Mon 16 Sep 14:15:05 BST 2019


1654


257.90


XLON


19259XJcjv7




Mon 16 Sep 14:16:13 BST 2019


437


258.05


CHIX


19259XJck2x




Mon 16 Sep 14:16:13 BST 2019


950


258.05


CHIX


19259XJck2w




Mon 16 Sep 14:16:13 BST 2019


2366


258.05


XLON


19259XJck2v




Mon 16 Sep 14:16:50 BST 2019


1310


258.05


CHIX


19259XJck5w




Mon 16 Sep 14:16:50 BST 2019


3263


258.05


XLON


19259XJck5r




Mon 16 Sep 14:17:52 BST 2019


1199


258.05


CHIX


19259XJckav




Mon 16 Sep 14:17:52 BST 2019


2988


258.05


XLON


19259XJckau




Mon 16 Sep 14:17:52 BST 2019


852


258.05


XLON


19259XJckaw




Mon 16 Sep 14:17:53 BST 2019


606


258.05


XLON


19259XJckax




Mon 16 Sep 14:19:03 BST 2019


1072


258.00


XLON


19259XJckfx




Mon 16 Sep 14:19:03 BST 2019


607


258.00


CHIX


19259XJckfz




Mon 16 Sep 14:19:48 BST 2019


1545


258.00


CHIX


19259XJcki5




Mon 16 Sep 14:19:48 BST 2019


3024


258.00


XLON


19259XJcki3




Mon 16 Sep 14:19:48 BST 2019


829


258.00


XLON


19259XJcki4




Mon 16 Sep 14:19:48 BST 2019


127


258.00


XLON


19259XJcki6




Mon 16 Sep 14:19:51 BST 2019


1247


257.95


XLON


19259XJcki9




Mon 16 Sep 14:20:34 BST 2019


230


257.95


XLON


19259XJckls




Mon 16 Sep 14:20:34 BST 2019


1093


257.95


XLON


19259XJcklr




Mon 16 Sep 14:20:34 BST 2019


195


257.95


XLON


19259XJcklu




Mon 16 Sep 14:20:34 BST 2019


170


257.95


XLON


19259XJcklt




Mon 16 Sep 14:20:34 BST 2019


939


257.95


CHIX


19259XJcklw




Mon 16 Sep 14:20:34 BST 2019


797


257.95


CHIX


19259XJcklz




Mon 16 Sep 14:20:34 BST 2019


856


257.95


CHIX


19259XJckly




Mon 16 Sep 14:20:34 BST 2019


373


257.95


CHIX


19259XJcklx




Mon 16 Sep 14:20:34 BST 2019


607


257.95


CHIX


19259XJckm0




Mon 16 Sep 14:20:34 BST 2019


243


257.95


XLON


19259XJcklv




Mon 16 Sep 14:20:51 BST 2019


2313


257.85


XLON


19259XJcknw




Mon 16 Sep 14:20:51 BST 2019


551


257.85


XLON


19259XJcknx




Mon 16 Sep 14:20:51 BST 2019


928


257.85


CHIX


19259XJckny




Mon 16 Sep 14:20:51 BST 2019


607


257.85


CHIX


19259XJcknz




Mon 16 Sep 14:20:53 BST 2019


1654


257.80


XLON


19259XJcko7




Mon 16 Sep 14:20:53 BST 2019


758


257.80


XLON


19259XJckoa




Mon 16 Sep 14:20:53 BST 2019


1023


257.80


XLON


19259XJckod




Mon 16 Sep 14:20:53 BST 2019


1378


257.80


CHIX


19259XJckog




Mon 16 Sep 14:22:10 BST 2019


392


257.70


XLON


19259XJckta




Mon 16 Sep 14:22:10 BST 2019


607


257.70


CHIX


19259XJcktc




Mon 16 Sep 14:22:10 BST 2019


371


257.70


CHIX


19259XJcktb




Mon 16 Sep 14:22:50 BST 2019


1764


257.65


CHIX


19259XJckvh




Mon 16 Sep 14:22:50 BST 2019


428


257.65


CHIX


19259XJckvi




Mon 16 Sep 14:22:50 BST 2019


5465


257.65


XLON


19259XJckvg




Mon 16 Sep 14:24:53 BST 2019


1835


257.70


XLON


19259XJcl3r




Mon 16 Sep 14:24:53 BST 2019


707


257.70


CHIX


19259XJcl3u




Mon 16 Sep 14:24:53 BST 2019


737


257.70


CHIX


19259XJcl3t




Mon 16 Sep 14:24:53 BST 2019


1520


257.65


CHIX


19259XJcl3v




Mon 16 Sep 14:24:53 BST 2019


3789


257.65


XLON


19259XJcl3s




Mon 16 Sep 14:25:04 BST 2019


1748


257.55


XLON


19259XJcl5r




Mon 16 Sep 14:27:57 BST 2019


1607


257.70


XLON


19259XJclgt




Mon 16 Sep 14:27:57 BST 2019


461


257.70


CHIX


19259XJclgv




Mon 16 Sep 14:27:57 BST 2019


677


257.70


CHIX


19259XJclgu




Mon 16 Sep 14:27:57 BST 2019


17


257.70


XLON


19259XJclgw




Mon 16 Sep 14:28:00 BST 2019


560


257.65


CHIX


19259XJclhm




Mon 16 Sep 14:28:00 BST 2019


274


257.65


CHIX


19259XJclhp




Mon 16 Sep 14:28:35 BST 2019


752


257.80


CHIX


19259XJclkx




Mon 16 Sep 14:28:35 BST 2019


702


257.80


CHIX


19259XJclkz




Mon 16 Sep 14:28:35 BST 2019


90


257.80


XLON


19259XJclky




Mon 16 Sep 14:29:04 BST 2019


727


257.85


CHIX


19259XJclmc




Mon 16 Sep 14:29:04 BST 2019


607


257.85


CHIX


19259XJclmb




Mon 16 Sep 14:29:04 BST 2019


1805


257.85


XLON


19259XJclma




Mon 16 Sep 14:29:04 BST 2019


1148


257.85


XLON


19259XJclm9




Mon 16 Sep 14:29:05 BST 2019


857


257.85


CHIX


19259XJclmd




Mon 16 Sep 14:29:25 BST 2019


655


257.85


CHIX


19259XJclnc




Mon 16 Sep 14:29:25 BST 2019


529


257.85


CHIX


19259XJclnb




Mon 16 Sep 14:29:44 BST 2019


1193


257.80


CHIX


19259XJclo5




Mon 16 Sep 14:29:44 BST 2019


607


257.80


CHIX


19259XJclo6




Mon 16 Sep 14:29:44 BST 2019


167


257.80


XLON


19259XJclo1




Mon 16 Sep 14:29:44 BST 2019


2064


257.80


XLON


19259XJclo2




Mon 16 Sep 14:29:44 BST 2019


550


257.80


XLON


19259XJclo4




Mon 16 Sep 14:29:44 BST 2019


910


257.80


XLON


19259XJclo3




Mon 16 Sep 14:29:56 BST 2019


994


257.75


XLON


19259XJclog




Mon 16 Sep 14:29:56 BST 2019


1227


257.75


XLON


19259XJclof




Mon 16 Sep 14:29:56 BST 2019


607


257.75


CHIX


19259XJcloi




Mon 16 Sep 14:29:56 BST 2019


607


257.75


CHIX


19259XJcloh




Mon 16 Sep 14:30:49 BST 2019


508


257.90


CHIX


19259XJclvw




Mon 16 Sep 14:30:52 BST 2019


1149


257.80


XLON


19259XJclwt




Mon 16 Sep 14:30:52 BST 2019


1161


257.80


XLON


19259XJclws




Mon 16 Sep 14:30:59 BST 2019


727


257.80


CHIX


19259XJclzf




Mon 16 Sep 14:30:59 BST 2019


607


257.80


CHIX


19259XJclze




Mon 16 Sep 14:30:59 BST 2019


607


257.80


CHIX


19259XJclzh




Mon 16 Sep 14:30:59 BST 2019


861


257.80


CHIX


19259XJclzg




Mon 16 Sep 14:30:59 BST 2019


499


257.80


XLON


19259XJclzd




Mon 16 Sep 14:30:59 BST 2019


609


257.80


XLON


19259XJclzc




Mon 16 Sep 14:31:00 BST 2019


607


257.75


CHIX


19259XJclzx




Mon 16 Sep 14:31:00 BST 2019


1184


257.75


XLON


19259XJclzu




Mon 16 Sep 14:31:42 BST 2019


227


257.70


XLON


19259XJcm32




Mon 16 Sep 14:31:42 BST 2019


2509


257.70


XLON


19259XJcm30




Mon 16 Sep 14:31:42 BST 2019


693


257.70


CHIX


19259XJcm38




Mon 16 Sep 14:31:42 BST 2019


607


257.70


CHIX


19259XJcm37




Mon 16 Sep 14:31:42 BST 2019


470


257.70


CHIX


19259XJcm36




Mon 16 Sep 14:31:42 BST 2019


1008


257.70


CHIX


19259XJcm35




Mon 16 Sep 14:31:42 BST 2019


502


257.70


XLON


19259XJcm33




Mon 16 Sep 14:31:42 BST 2019


226


257.70


XLON


19259XJcm34




Mon 16 Sep 14:32:17 BST 2019


1708


257.55


XLON


19259XJcm63




Mon 16 Sep 14:32:17 BST 2019


586


257.55


XLON


19259XJcm62




Mon 16 Sep 14:32:17 BST 2019


719


257.55


CHIX


19259XJcm65




Mon 16 Sep 14:32:17 BST 2019


608


257.55


CHIX


19259XJcm64




Mon 16 Sep 14:32:20 BST 2019


2102


257.50


CHIX


19259XJcm6n




Mon 16 Sep 14:32:20 BST 2019


608


257.50


CHIX


19259XJcm6m




Mon 16 Sep 14:32:20 BST 2019


5240


257.50


XLON


19259XJcm6l




Mon 16 Sep 14:32:20 BST 2019


576


257.50


XLON


19259XJcm6k




Mon 16 Sep 14:32:35 BST 2019


630


257.40


CHIX


19259XJcm8t




Mon 16 Sep 14:32:35 BST 2019


1494


257.40


XLON


19259XJcm8r




Mon 16 Sep 14:33:50 BST 2019


2505


257.85


XLON


19259XJcmi8




Mon 16 Sep 14:33:50 BST 2019


181


257.85


XLON


19259XJcmi9




Mon 16 Sep 14:33:50 BST 2019


1078


257.85


CHIX


19259XJcmia




Mon 16 Sep 14:34:21 BST 2019


1683


257.90


CHIX


19259XJcmlx




Mon 16 Sep 14:34:21 BST 2019


46


257.90


XLON


19259XJcmlw




Mon 16 Sep 14:34:21 BST 2019


4197


257.90


XLON


19259XJcmlv




Mon 16 Sep 14:34:21 BST 2019


888


257.85


CHIX


19259XJcmlz




Mon 16 Sep 14:34:21 BST 2019


2214


257.85


XLON


19259XJcmly




Mon 16 Sep 14:34:21 BST 2019


2375


257.80


XLON


19259XJcmm0




Mon 16 Sep 14:34:21 BST 2019


954


257.80


CHIX


19259XJcmm1




Mon 16 Sep 14:34:33 BST 2019


1113


257.75


CHIX


19259XJcmnh




Mon 16 Sep 14:34:33 BST 2019


110


257.75


XLON


19259XJcmng




Mon 16 Sep 14:34:33 BST 2019


2775


257.75


XLON


19259XJcmnf




Mon 16 Sep 14:35:45 BST 2019


851


257.80


CHIX


19259XJcmwo




Mon 16 Sep 14:35:45 BST 2019


535


257.80


CHIX


19259XJcmwm




Mon 16 Sep 14:36:02 BST 2019


281


257.65


CHIX


19259XJcmyg




Mon 16 Sep 14:36:02 BST 2019


617


257.65


CHIX


19259XJcmyf




Mon 16 Sep 14:36:02 BST 2019


912


257.65


CHIX


19259XJcmye




Mon 16 Sep 14:36:03 BST 2019


2272


257.65


XLON


19259XJcmyv




Mon 16 Sep 14:36:04 BST 2019


698


257.55


CHIX


19259XJcmz1




Mon 16 Sep 14:36:10 BST 2019


697


257.50


CHIX


19259XJcn0h




Mon 16 Sep 14:36:10 BST 2019


1656


257.50


XLON


19259XJcn0g




Mon 16 Sep 14:36:25 BST 2019


1380


257.45


CHIX


19259XJcn2i




Mon 16 Sep 14:36:25 BST 2019


781


257.45


CHIX


19259XJcn2h




Mon 16 Sep 14:36:25 BST 2019


1944


257.45


XLON


19259XJcn2f




Mon 16 Sep 14:36:25 BST 2019


3440


257.45


XLON


19259XJcn2g




Mon 16 Sep 14:36:32 BST 2019


824


257.40


XLON


19259XJcn2s




Mon 16 Sep 14:36:32 BST 2019


1126


257.40


XLON


19259XJcn2t




Mon 16 Sep 14:36:32 BST 2019


783


257.40


CHIX


19259XJcn2u




Mon 16 Sep 14:36:45 BST 2019


1685


257.20


CHIX


19259XJcn4m




Mon 16 Sep 14:36:45 BST 2019


3464


257.20


CHIX


19259XJcn4o




Mon 16 Sep 14:36:45 BST 2019


12844


257.20


XLON


19259XJcn4l




Mon 16 Sep 14:39:30 BST 2019


784


257.55


CHIX


19259XJcnmq




Mon 16 Sep 14:39:30 BST 2019


253


257.55


CHIX


19259XJcnmr




Mon 16 Sep 14:39:30 BST 2019


9


257.55


XLON


19259XJcnmp




Mon 16 Sep 14:40:09 BST 2019


422


257.55


CHIX


19259XJcnqn




Mon 16 Sep 14:40:15 BST 2019


772


257.50


CHIX


19259XJcnrc




Mon 16 Sep 14:40:15 BST 2019


904


257.50


CHIX


19259XJcnrd




Mon 16 Sep 14:41:13 BST 2019


1342


257.60


XLON


19259XJcny2




Mon 16 Sep 14:41:13 BST 2019


608


257.60


CHIX


19259XJcny3




Mon 16 Sep 14:41:20 BST 2019


174


257.60


XLON


19259XJcnyo




Mon 16 Sep 14:41:20 BST 2019


424


257.60


CHIX


19259XJcnyt




Mon 16 Sep 14:41:32 BST 2019


875


257.45


CHIX


19259XJco1h




Mon 16 Sep 14:41:32 BST 2019


608


257.45


CHIX


19259XJco1l




Mon 16 Sep 14:41:32 BST 2019


495


257.45


XLON


19259XJco1e




Mon 16 Sep 14:42:29 BST 2019


728


257.65


CHIX


19259XJco6o




Mon 16 Sep 14:42:29 BST 2019


1787


257.65


XLON


19259XJco6n




Mon 16 Sep 14:42:29 BST 2019


121


257.70


CHIX


19259XJco6p




Mon 16 Sep 14:42:29 BST 2019


1882


257.70


BATE


19259XJco6s




Mon 16 Sep 14:42:29 BST 2019


1047


257.70


BATE


19259XJco6r




Mon 16 Sep 14:42:29 BST 2019


800


257.70


BATE


19259XJco6q




Mon 16 Sep 14:42:35 BST 2019


510


257.70


XLON


19259XJco7n




Mon 16 Sep 14:42:35 BST 2019


1500


257.70


XLON


19259XJco7o




Mon 16 Sep 14:42:43 BST 2019


1000


257.75


CHIX


19259XJco87




Mon 16 Sep 14:42:43 BST 2019


1637


257.75


CHIX


19259XJco88




Mon 16 Sep 14:42:46 BST 2019


54


257.70


XLON


19259XJco8e




Mon 16 Sep 14:42:46 BST 2019


2031


257.70


XLON


19259XJco8d




Mon 16 Sep 14:42:46 BST 2019


815


257.70


CHIX


19259XJco8f




Mon 16 Sep 14:42:46 BST 2019


1100


257.70


XLON


19259XJco8h




Mon 16 Sep 14:42:47 BST 2019


806


257.65


XLON


19259XJco8q




Mon 16 Sep 14:42:47 BST 2019


82


257.65


XLON


19259XJco8s




Mon 16 Sep 14:42:47 BST 2019


864


257.65


XLON


19259XJco8r




Mon 16 Sep 14:42:47 BST 2019


703


257.65


CHIX


19259XJco8t




Mon 16 Sep 14:43:02 BST 2019


895


257.60


XLON


19259XJcoaa




Mon 16 Sep 14:43:02 BST 2019


4961


257.60


XLON


19259XJcoab




Mon 16 Sep 14:43:02 BST 2019


2348


257.60


CHIX


19259XJcoac




Mon 16 Sep 14:43:02 BST 2019


41


257.60


XLON


19259XJcoad




Mon 16 Sep 14:43:56 BST 2019


258


257.65


CHIX


19259XJcoeb




Mon 16 Sep 14:44:35 BST 2019


568


257.55


CHIX


19259XJcogy




Mon 16 Sep 14:44:35 BST 2019


766


257.55


CHIX


19259XJcogx




Mon 16 Sep 14:44:35 BST 2019


28


257.55


CHIX


19259XJcoh2




Mon 16 Sep 14:44:35 BST 2019


1909


257.55


XLON


19259XJcogw




Mon 16 Sep 14:44:35 BST 2019


83


257.60


XLON


19259XJcoh4




Mon 16 Sep 14:44:35 BST 2019


127


257.60


XLON


19259XJcoh3




Mon 16 Sep 14:44:35 BST 2019


1500


257.60


XLON


19259XJcoh5




Mon 16 Sep 14:44:44 BST 2019


19


257.55


XLON


19259XJcohh




Mon 16 Sep 14:44:44 BST 2019


650


257.55


CHIX


19259XJcohj




Mon 16 Sep 14:44:45 BST 2019


412


257.50


CHIX


19259XJcoi9




Mon 16 Sep 14:44:45 BST 2019


578


257.50


CHIX


19259XJcoia




Mon 16 Sep 14:44:45 BST 2019


608


257.50


CHIX


19259XJcoic




Mon 16 Sep 14:44:45 BST 2019


264


257.50


CHIX


19259XJcoib




Mon 16 Sep 14:44:45 BST 2019


1061


257.50


XLON


19259XJcoi8




Mon 16 Sep 14:44:45 BST 2019


58


257.50


XLON


19259XJcoi7




Mon 16 Sep 14:44:45 BST 2019


1506


257.45


XLON


19259XJcoii




Mon 16 Sep 14:44:45 BST 2019


634


257.45


CHIX


19259XJcoij




Mon 16 Sep 14:45:19 BST 2019


390


257.50


CHIX


19259XJcoly




Mon 16 Sep 14:45:22 BST 2019


830


257.45


CHIX


19259XJcome




Mon 16 Sep 14:45:22 BST 2019


2068


257.45


XLON


19259XJcomd




Mon 16 Sep 14:45:31 BST 2019


421


257.45


XLON


19259XJcomt




Mon 16 Sep 14:45:31 BST 2019


608


257.45


CHIX


19259XJcomv




Mon 16 Sep 14:45:37 BST 2019


171


257.40


CHIX


19259XJcon8




Mon 16 Sep 14:45:37 BST 2019


855


257.40


CHIX


19259XJcon7




Mon 16 Sep 14:45:38 BST 2019


839


257.40


CHIX


19259XJconf




Mon 16 Sep 14:45:38 BST 2019


2515


257.40


XLON


19259XJcone




Mon 16 Sep 14:45:38 BST 2019


608


257.40


CHIX


19259XJcong




Mon 16 Sep 14:45:38 BST 2019


537


257.40


XLON


19259XJconh




Mon 16 Sep 14:45:48 BST 2019


519


257.30


XLON


19259XJconw




Mon 16 Sep 14:45:48 BST 2019


1595


257.30


XLON


19259XJconx




Mon 16 Sep 14:45:48 BST 2019


848


257.30


CHIX


19259XJcony




Mon 16 Sep 14:45:48 BST 2019


608


257.30


CHIX


19259XJcoo2




Mon 16 Sep 14:45:48 BST 2019


25


257.30


XLON


19259XJconz




Mon 16 Sep 14:45:48 BST 2019


67


257.30


XLON


19259XJcoo0




Mon 16 Sep 14:45:48 BST 2019


325


257.30


XLON


19259XJcoo1




Mon 16 Sep 14:46:12 BST 2019


1057


257.40


CHIX


19259XJcopz




Mon 16 Sep 14:46:44 BST 2019


224


257.40


XLON


19259XJcotm




Mon 16 Sep 14:46:44 BST 2019


705


257.40


XLON


19259XJcotl




Mon 16 Sep 14:46:57 BST 2019


608


257.40


CHIX


19259XJcoul




Mon 16 Sep 14:46:57 BST 2019


608


257.40


CHIX


19259XJcouk




Mon 16 Sep 14:47:04 BST 2019


417


257.40


XLON


19259XJcovt




Mon 16 Sep 14:47:04 BST 2019


256


257.40


XLON


19259XJcovx




Mon 16 Sep 14:47:04 BST 2019


225


257.40


XLON


19259XJcovw




Mon 16 Sep 14:47:04 BST 2019


218


257.40


XLON


19259XJcovq




Mon 16 Sep 14:47:04 BST 2019


704


257.40


CHIX


19259XJcovy




Mon 16 Sep 14:47:04 BST 2019


878


257.40


CHIX


19259XJcow0




Mon 16 Sep 14:47:11 BST 2019


659


257.35


CHIX


19259XJcox8




Mon 16 Sep 14:47:15 BST 2019


619


257.30


CHIX


19259XJcoy2




Mon 16 Sep 14:47:15 BST 2019


1092


257.30


CHIX


19259XJcoy1




Mon 16 Sep 14:47:15 BST 2019


2720


257.30


XLON


19259XJcoy0




Mon 16 Sep 14:47:15 BST 2019


655


257.30


XLON


19259XJcoy3




Mon 16 Sep 14:47:34 BST 2019


538


257.35


XLON


19259XJcozw




Mon 16 Sep 14:47:34 BST 2019


608


257.35


XLON


19259XJcozx




Mon 16 Sep 14:47:51 BST 2019


371


257.30


CHIX


19259XJcp13




Mon 16 Sep 14:47:51 BST 2019


1319


257.30


CHIX


19259XJcp12




Mon 16 Sep 14:47:51 BST 2019


924


257.30


CHIX


19259XJcp11




Mon 16 Sep 14:47:51 BST 2019


3287


257.30


XLON


19259XJcp10




Mon 16 Sep 14:47:59 BST 2019


412


257.25


CHIX


19259XJcp1y




Mon 16 Sep 14:48:04 BST 2019


1317


257.20


XLON


19259XJcp2w




Mon 16 Sep 14:48:14 BST 2019


497


257.20


CHIX


19259XJcp46




Mon 16 Sep 14:48:14 BST 2019


608


257.20


CHIX


19259XJcp45




Mon 16 Sep 14:48:14 BST 2019


696


257.20


CHIX


19259XJcp47




Mon 16 Sep 14:48:32 BST 2019


341


257.20


CHIX


19259XJcp5y




Mon 16 Sep 14:49:35 BST 2019


887


257.40


XLON


19259XJcpct




Mon 16 Sep 14:49:35 BST 2019


608


257.40


CHIX


19259XJcpcu




Mon 16 Sep 14:49:50 BST 2019


203


257.35


XLON


19259XJcpec




Mon 16 Sep 14:49:50 BST 2019


1389


257.35


XLON


19259XJcpeb




Mon 16 Sep 14:49:50 BST 2019


1406


257.35


XLON


19259XJcpef




Mon 16 Sep 14:49:50 BST 2019


608


257.35


CHIX


19259XJcpeg




Mon 16 Sep 14:49:50 BST 2019


608


257.35


CHIX


19259XJcpei




Mon 16 Sep 14:49:50 BST 2019


574


257.35


CHIX


19259XJcpeh




Mon 16 Sep 14:49:53 BST 2019


608


257.30


CHIX


19259XJcpes




Mon 16 Sep 14:49:53 BST 2019


335


257.30


CHIX


19259XJcpeu




Mon 16 Sep 14:49:53 BST 2019


1108


257.30


XLON


19259XJcpep




Mon 16 Sep 14:50:26 BST 2019


1051


257.30


XLON


19259XJcpii




Mon 16 Sep 14:50:26 BST 2019


28


257.30


CHIX


19259XJcpij




Mon 16 Sep 14:51:37 BST 2019


1000


257.80


CHIX


19259XJcpq2




Mon 16 Sep 14:51:52 BST 2019


1464


257.85


XLON


19259XJcprx




Mon 16 Sep 14:51:52 BST 2019


617


257.85


CHIX


19259XJcpry




Mon 16 Sep 14:51:52 BST 2019


1252


257.85


BATE


19259XJcps0




Mon 16 Sep 14:51:52 BST 2019


1000


257.85


CHIX


19259XJcprz




Mon 16 Sep 14:51:59 BST 2019


650


257.90


XLON


19259XJcpso




Mon 16 Sep 14:51:59 BST 2019


1000


257.90


CHIX


19259XJcpsq




Mon 16 Sep 14:51:59 BST 2019


1600


257.90


XLON


19259XJcpt1




Mon 16 Sep 14:51:59 BST 2019


850


257.90


XLON


19259XJcpsu




Mon 16 Sep 14:51:59 BST 2019


875


257.90


XLON


19259XJcpsx




Mon 16 Sep 14:52:07 BST 2019


749


257.80


CHIX


19259XJcpuk




Mon 16 Sep 14:52:07 BST 2019


611


257.80


CHIX


19259XJcpuj




Mon 16 Sep 14:52:07 BST 2019


809


257.80


CHIX


19259XJcpui




Mon 16 Sep 14:52:07 BST 2019


382


257.80


XLON


19259XJcpuh




Mon 16 Sep 14:52:08 BST 2019


856


257.80


XLON


19259XJcpvj




Mon 16 Sep 14:52:08 BST 2019


1524


257.80


XLON


19259XJcpvg




Mon 16 Sep 14:52:08 BST 2019


800


257.80


CHIX


19259XJcpvm




Mon 16 Sep 14:53:01 BST 2019


2052


257.75


XLON


19259XJcq15




Mon 16 Sep 14:53:01 BST 2019


16


257.75


CHIX


19259XJcq16




Mon 16 Sep 14:53:01 BST 2019


399


257.75


CHIX


19259XJcq18




Mon 16 Sep 14:53:01 BST 2019


809


257.75


CHIX


19259XJcq17




Mon 16 Sep 14:53:01 BST 2019


800


257.80


CHIX


19259XJcq19




Mon 16 Sep 14:53:21 BST 2019


856


257.90


XLON


19259XJcq49




Mon 16 Sep 14:53:21 BST 2019


607


257.90


CHIX


19259XJcq4a




Mon 16 Sep 14:53:30 BST 2019


1000


258.00


CHIX


19259XJcq5f




Mon 16 Sep 14:53:31 BST 2019


1000


258.00


CHIX


19259XJcq5h




Mon 16 Sep 14:53:37 BST 2019


1062


258.00


BATE


19259XJcq6k




Mon 16 Sep 14:53:37 BST 2019


38


258.00


CHIX


19259XJcq6j




Mon 16 Sep 14:53:37 BST 2019


1583


258.00


XLON


19259XJcq6l




Mon 16 Sep 14:53:46 BST 2019


583


257.90


XLON


19259XJcq7a




Mon 16 Sep 14:53:46 BST 2019


607


257.90


CHIX


19259XJcq7c




Mon 16 Sep 14:53:46 BST 2019


513


257.90


CHIX


19259XJcq7b




Mon 16 Sep 14:53:46 BST 2019


1041


257.95


XLON


19259XJcq7d




Mon 16 Sep 14:53:46 BST 2019


700


257.95


BATE


19259XJcq7e




Mon 16 Sep 14:53:48 BST 2019


306


257.90


CHIX


19259XJcq7m




Mon 16 Sep 14:53:48 BST 2019


695


257.85


XLON


19259XJcq7n




Mon 16 Sep 14:53:48 BST 2019


607


257.85


CHIX


19259XJcq7o




Mon 16 Sep 14:54:36 BST 2019


808


257.90


CHIX


19259XJcqcm




Mon 16 Sep 14:54:36 BST 2019


607


257.85


CHIX


19259XJcqcx




Mon 16 Sep 14:54:36 BST 2019


607


257.85


CHIX


19259XJcqcp




Mon 16 Sep 14:54:36 BST 2019


457


257.85


CHIX


19259XJcqct




Mon 16 Sep 14:54:36 BST 2019


297


257.85


CHIX


19259XJcqcs




Mon 16 Sep 14:54:36 BST 2019


689


257.85


CHIX


19259XJcqcr




Mon 16 Sep 14:54:36 BST 2019


361


257.85


CHIX


19259XJcqcq




Mon 16 Sep 14:54:36 BST 2019


694


257.85


XLON


19259XJcqcn




Mon 16 Sep 14:54:36 BST 2019


1269


257.85


XLON


19259XJcqco




Mon 16 Sep 14:54:36 BST 2019


1054


257.90


XLON


19259XJcqcu




Mon 16 Sep 14:54:36 BST 2019


1146


257.95


BATE


19259XJcqcy




Mon 16 Sep 14:54:37 BST 2019


558


257.85


XLON


19259XJcqd0




Mon 16 Sep 14:54:44 BST 2019


1021


257.90


XLON


19259XJcqdw




Mon 16 Sep 14:54:44 BST 2019


607


257.90


CHIX


19259XJcqdx




Mon 16 Sep 14:54:51 BST 2019


843


257.85


CHIX


19259XJcqet




Mon 16 Sep 14:55:08 BST 2019


2338


258.05


XLON


19259XJcqhd




Mon 16 Sep 14:55:08 BST 2019


1305


258.05


CHIX


19259XJcqhe




Mon 16 Sep 14:55:39 BST 2019


1000


258.10


CHIX


19259XJcqk1




Mon 16 Sep 14:55:39 BST 2019


1500


258.10


XLON


19259XJcqk6




Mon 16 Sep 14:55:39 BST 2019


1500


258.10


XLON


19259XJcqk5




Mon 16 Sep 14:55:39 BST 2019


838


258.05


XLON


19259XJcqk7




Mon 16 Sep 14:55:39 BST 2019


606


258.05


CHIX


19259XJcqk8




Mon 16 Sep 14:55:39 BST 2019


700


258.10


CHIX


19259XJcqk9




Mon 16 Sep 14:55:54 BST 2019


606


258.05


CHIX


19259XJcqlm




Mon 16 Sep 14:55:54 BST 2019


347


258.05


CHIX


19259XJcqlo




Mon 16 Sep 14:55:54 BST 2019


1035


258.05


XLON


19259XJcqlj




Mon 16 Sep 14:55:59 BST 2019


369


258.00


CHIX


19259XJcqms




Mon 16 Sep 14:55:59 BST 2019


447


257.95


CHIX


19259XJcqn0




Mon 16 Sep 14:55:59 BST 2019


607


257.95


CHIX


19259XJcqmz




Mon 16 Sep 14:55:59 BST 2019


607


257.95


CHIX


19259XJcqmx




Mon 16 Sep 14:55:59 BST 2019


605


257.95


XLON


19259XJcqn3




Mon 16 Sep 14:55:59 BST 2019


1118


257.95


XLON


19259XJcqn5




Mon 16 Sep 14:56:08 BST 2019


607


257.90


CHIX


19259XJcqof




Mon 16 Sep 14:56:08 BST 2019


413


257.90


CHIX


19259XJcqoe




Mon 16 Sep 14:56:08 BST 2019


479


257.90


XLON


19259XJcqod




Mon 16 Sep 14:56:20 BST 2019


909


257.90


XLON


19259XJcqpm




Mon 16 Sep 14:56:20 BST 2019


607


257.90


CHIX


19259XJcqpn




Mon 16 Sep 14:56:20 BST 2019


37


257.90


XLON


19259XJcqpo




Mon 16 Sep 14:56:29 BST 2019


1076


257.85


XLON


19259XJcqrx




Mon 16 Sep 14:56:29 BST 2019


607


257.85


CHIX


19259XJcqrz




Mon 16 Sep 14:56:29 BST 2019


526


257.85


CHIX


19259XJcqry




Mon 16 Sep 14:56:29 BST 2019


588


257.85


CHIX


19259XJcqs0




Mon 16 Sep 14:56:29 BST 2019


358


257.85


CHIX


19259XJcqs2




Mon 16 Sep 14:56:40 BST 2019


607


257.80


CHIX


19259XJcqw8




Mon 16 Sep 14:56:40 BST 2019


364


257.80


CHIX


19259XJcqw7




Mon 16 Sep 14:56:40 BST 2019


389


257.80


CHIX


19259XJcqw9




Mon 16 Sep 14:56:40 BST 2019


1330


257.80


XLON


19259XJcqw6




Mon 16 Sep 14:56:54 BST 2019


3


257.75


XLON


19259XJcqz5




Mon 16 Sep 14:56:54 BST 2019


109


257.75


XLON


19259XJcqz4




Mon 16 Sep 14:56:54 BST 2019


1272


257.75


XLON


19259XJcqz3




Mon 16 Sep 14:56:54 BST 2019


607


257.75


CHIX


19259XJcqz6




Mon 16 Sep 14:56:54 BST 2019


750


257.75


CHIX


19259XJcqz8




Mon 16 Sep 14:56:55 BST 2019


627


257.70


XLON


19259XJcqzq




Mon 16 Sep 14:56:55 BST 2019


2439


257.70


XLON


19259XJcqzr




Mon 16 Sep 14:56:55 BST 2019


1230


257.70


CHIX


19259XJcqzs




Mon 16 Sep 14:56:55 BST 2019


315


257.70


XLON


19259XJcqzt




Mon 16 Sep 14:57:28 BST 2019


395


257.90


CHIX


19259XJcr65




Mon 16 Sep 14:57:36 BST 2019


812


257.85


CHIX


19259XJcr7c




Mon 16 Sep 14:57:36 BST 2019


830


257.85


CHIX


19259XJcr7d




Mon 16 Sep 14:57:36 BST 2019


706


257.80


XLON


19259XJcr7h




Mon 16 Sep 14:57:36 BST 2019


607


257.80


CHIX


19259XJcr7j




Mon 16 Sep 14:57:36 BST 2019


2023


257.80


XLON


19259XJcr7l




Mon 16 Sep 14:58:00 BST 2019


7


257.75


XLON


19259XJcrb6




Mon 16 Sep 14:58:00 BST 2019


1694


257.75


XLON


19259XJcrb5




Mon 16 Sep 14:58:00 BST 2019


1332


257.75


XLON


19259XJcrb4




Mon 16 Sep 14:58:00 BST 2019


131


257.75


XLON


19259XJcrb7




Mon 16 Sep 14:58:00 BST 2019


713


257.75


CHIX


19259XJcrb9




Mon 16 Sep 14:58:00 BST 2019


607


257.75


CHIX


19259XJcrb8




Mon 16 Sep 14:58:11 BST 2019


2809


257.70


XLON


19259XJcrcr




Mon 16 Sep 14:58:11 BST 2019


1127


257.70


CHIX


19259XJcrct




Mon 16 Sep 14:58:11 BST 2019


538


257.70


CHIX


19259XJcrcs




Mon 16 Sep 14:58:11 BST 2019


464


257.65


XLON


19259XJcrcu




Mon 16 Sep 14:58:11 BST 2019


607


257.65


CHIX


19259XJcrcx




Mon 16 Sep 14:58:22 BST 2019


111


257.65


XLON


19259XJcref




Mon 16 Sep 14:58:29 BST 2019


1271


257.65


XLON


19259XJcrfq




Mon 16 Sep 14:58:51 BST 2019


623


257.60


XLON


19259XJcrl3




Mon 16 Sep 14:58:51 BST 2019


1401


257.60


XLON


19259XJcrl2




Mon 16 Sep 14:58:51 BST 2019


287


257.60


CHIX


19259XJcrl6




Mon 16 Sep 14:58:51 BST 2019


608


257.60


CHIX


19259XJcrl5




Mon 16 Sep 14:58:51 BST 2019


608


257.60


CHIX


19259XJcrl4




Mon 16 Sep 14:59:02 BST 2019


1001


257.55


CHIX


19259XJcrmf




Mon 16 Sep 14:59:02 BST 2019


2495


257.55


XLON


19259XJcrme




Mon 16 Sep 14:59:02 BST 2019


635


257.55


CHIX


19259XJcrmg




Mon 16 Sep 14:59:16 BST 2019


252


257.45


CHIX


19259XJcrny




Mon 16 Sep 14:59:16 BST 2019


1543


257.45


CHIX


19259XJcrnx




Mon 16 Sep 14:59:16 BST 2019


3848


257.45


XLON


19259XJcrnw




Mon 16 Sep 14:59:35 BST 2019


1314


257.40


XLON


19259XJcrq8




Mon 16 Sep 14:59:35 BST 2019


608


257.40


CHIX


19259XJcrqa




Mon 16 Sep 14:59:54 BST 2019


266


257.40


CHIX


19259XJcrt8




Mon 16 Sep 14:59:55 BST 2019


2259


257.35


XLON


19259XJcrto




Mon 16 Sep 14:59:55 BST 2019


908


257.35


CHIX


19259XJcrtt




Mon 16 Sep 14:59:57 BST 2019


727


257.30


CHIX


19259XJcrvm




Mon 16 Sep 14:59:57 BST 2019


1726


257.30


XLON


19259XJcrvi




Mon 16 Sep 14:59:57 BST 2019


403


257.30


XLON


19259XJcrvp




Mon 16 Sep 15:00:41 BST 2019


2388


257.45


XLON


19259XJcs7f




Mon 16 Sep 15:00:41 BST 2019


959


257.45


CHIX


19259XJcs7g




Mon 16 Sep 15:00:49 BST 2019


6


257.45


XLON


19259XJcs8u




Mon 16 Sep 15:00:49 BST 2019


528


257.45


XLON


19259XJcs8v




Mon 16 Sep 15:00:49 BST 2019


89


257.45


CHIX


19259XJcs8w




Mon 16 Sep 15:01:02 BST 2019


851


257.45


XLON


19259XJcscu




Mon 16 Sep 15:01:02 BST 2019


1264


257.45


XLON


19259XJcsct




Mon 16 Sep 15:01:02 BST 2019


608


257.45


CHIX


19259XJcscv




Mon 16 Sep 15:01:02 BST 2019


608


257.45


CHIX


19259XJcscx




Mon 16 Sep 15:01:16 BST 2019


608


257.45


CHIX


19259XJcsge




Mon 16 Sep 15:01:16 BST 2019


681


257.45


XLON


19259XJcsga




Mon 16 Sep 15:01:25 BST 2019


274


257.40


XLON


19259XJcsix




Mon 16 Sep 15:01:25 BST 2019


888


257.40


XLON


19259XJcsiw




Mon 16 Sep 15:01:25 BST 2019


311


257.40


CHIX


19259XJcsiz




Mon 16 Sep 15:01:25 BST 2019


608


257.40


CHIX


19259XJcsiy




Mon 16 Sep 15:01:25 BST 2019


345


257.40


CHIX


19259XJcsj1




Mon 16 Sep 15:01:25 BST 2019


691


257.40


CHIX


19259XJcsj0




Mon 16 Sep 15:01:46 BST 2019


1089


257.35


CHIX


19259XJcslk




Mon 16 Sep 15:01:46 BST 2019


2713


257.35


XLON


19259XJcslg




Mon 16 Sep 15:01:46 BST 2019


99


257.35


XLON


19259XJcslj




Mon 16 Sep 15:01:46 BST 2019


221


257.35


XLON


19259XJcsli




Mon 16 Sep 15:02:49 BST 2019


703


257.60


CHIX


19259XJcssp




Mon 16 Sep 15:02:49 BST 2019


925


257.55


CHIX


19259XJcssq




Mon 16 Sep 15:03:02 BST 2019


728


257.60


CHIX


19259XJcsv0




Mon 16 Sep 15:03:02 BST 2019


1811


257.60


XLON


19259XJcsv1




Mon 16 Sep 15:03:23 BST 2019


530


257.60


XLON


19259XJcsy5




Mon 16 Sep 15:03:35 BST 2019


750


257.65


CHIX


19259XJcszi




Mon 16 Sep 15:03:43 BST 2019


608


257.60


CHIX


19259XJct12




Mon 16 Sep 15:03:43 BST 2019


569


257.60


XLON


19259XJct11




Mon 16 Sep 15:03:43 BST 2019


608


257.60


XLON


19259XJct10




Mon 16 Sep 15:03:54 BST 2019


34


257.70


XLON


19259XJct2x




Mon 16 Sep 15:04:06 BST 2019


752


257.70


CHIX


19259XJct4b




Mon 16 Sep 15:04:06 BST 2019


35


257.65


XLON


19259XJct4c




Mon 16 Sep 15:04:06 BST 2019


942


257.65


CHIX


19259XJct4d




Mon 16 Sep 15:04:26 BST 2019


2366


257.65


XLON


19259XJct6p




Mon 16 Sep 15:04:26 BST 2019


950


257.65


CHIX


19259XJct6q




Mon 16 Sep 15:04:28 BST 2019


490


257.60


CHIX


19259XJct7h




Mon 16 Sep 15:04:28 BST 2019


608


257.60


CHIX


19259XJct7l




Mon 16 Sep 15:04:28 BST 2019


608


257.60


CHIX


19259XJct7k




Mon 16 Sep 15:04:28 BST 2019


636


257.60


CHIX


19259XJct7j




Mon 16 Sep 15:04:28 BST 2019


921


257.60


XLON


19259XJct7e




Mon 16 Sep 15:04:28 BST 2019


959


257.60


XLON


19259XJct7g




Mon 16 Sep 15:04:28 BST 2019


11


257.60


XLON


19259XJct7f




Mon 16 Sep 15:04:59 BST 2019


580


257.75


XLON


19259XJctc5




Mon 16 Sep 15:04:59 BST 2019


1156


257.80


XLON


19259XJctc4




Mon 16 Sep 15:04:59 BST 2019


607


257.80


CHIX


19259XJctc6




Mon 16 Sep 15:05:43 BST 2019


284


257.90


CHIX


19259XJctgh




Mon 16 Sep 15:05:58 BST 2019


791


257.95


CHIX


19259XJcthw




Mon 16 Sep 15:06:11 BST 2019


1932


257.95


XLON


19259XJctjb




Mon 16 Sep 15:06:11 BST 2019


775


257.95


CHIX


19259XJctjd




Mon 16 Sep 15:06:11 BST 2019


788


257.95


CHIX


19259XJctjc




Mon 16 Sep 15:06:13 BST 2019


838


257.90


CHIX


19259XJctjl




Mon 16 Sep 15:06:13 BST 2019


842


257.90


CHIX


19259XJctjk




Mon 16 Sep 15:06:13 BST 2019


607


257.90


CHIX


19259XJctjm




Mon 16 Sep 15:06:13 BST 2019


1192


257.90


XLON


19259XJctjj




Mon 16 Sep 15:06:46 BST 2019


139


257.90


XLON


19259XJctnd




Mon 16 Sep 15:06:46 BST 2019


1458


257.85


XLON


19259XJctng




Mon 16 Sep 15:06:46 BST 2019


205


257.85


XLON


19259XJctne




Mon 16 Sep 15:06:46 BST 2019


2333


257.85


XLON


19259XJctnk




Mon 16 Sep 15:06:46 BST 2019


41


257.85


XLON


19259XJctnj




Mon 16 Sep 15:06:46 BST 2019


121


257.85


XLON


19259XJctni




Mon 16 Sep 15:06:46 BST 2019


614


257.85


CHIX


19259XJctnl




Mon 16 Sep 15:06:46 BST 2019


936


257.85


CHIX


19259XJctnp




Mon 16 Sep 15:06:46 BST 2019


343


257.85


CHIX


19259XJctno




Mon 16 Sep 15:06:46 BST 2019


420


257.85


CHIX


19259XJctnn




Mon 16 Sep 15:06:47 BST 2019


1259


257.80


XLON


19259XJctny




Mon 16 Sep 15:06:47 BST 2019


607


257.80


CHIX


19259XJctnz




Mon 16 Sep 15:06:50 BST 2019


403


257.75


CHIX


19259XJctop




Mon 16 Sep 15:06:50 BST 2019


607


257.75


CHIX


19259XJctoo




Mon 16 Sep 15:06:50 BST 2019


14


257.75


XLON


19259XJcton




Mon 16 Sep 15:07:04 BST 2019


572


257.75


XLON


19259XJctr4




Mon 16 Sep 15:07:17 BST 2019


717


257.70


CHIX


19259XJctsq




Mon 16 Sep 15:07:17 BST 2019


607


257.70


CHIX


19259XJctss




Mon 16 Sep 15:07:17 BST 2019


316


257.70


CHIX


19259XJctsr




Mon 16 Sep 15:07:35 BST 2019


1703


257.70


XLON


19259XJctuq




Mon 16 Sep 15:07:36 BST 2019


102


257.70


XLON


19259XJctur




Mon 16 Sep 15:07:36 BST 2019


616


257.70


XLON


19259XJctus




Mon 16 Sep 15:07:36 BST 2019


1668


257.70


XLON


19259XJctuu




Mon 16 Sep 15:07:36 BST 2019


955


257.70


XLON


19259XJctut




Mon 16 Sep 15:07:36 BST 2019


267


257.70


CHIX


19259XJctuw




Mon 16 Sep 15:07:36 BST 2019


607


257.70


CHIX


19259XJctuv




Mon 16 Sep 15:07:36 BST 2019


702


257.70


CHIX


19259XJctux




Mon 16 Sep 15:07:37 BST 2019


607


257.65


CHIX


19259XJctv0




Mon 16 Sep 15:08:19 BST 2019


196


257.75


XLON


19259XJctxf




Mon 16 Sep 15:08:19 BST 2019


834


257.75


CHIX


19259XJctxg




Mon 16 Sep 15:08:28 BST 2019


2424


257.85


XLON


19259XJctyn




Mon 16 Sep 15:08:30 BST 2019


973


257.85


CHIX


19259XJctz1




Mon 16 Sep 15:08:42 BST 2019


194


257.80


XLON


19259XJcu03




Mon 16 Sep 15:08:42 BST 2019


811


257.80


XLON


19259XJcu02




Mon 16 Sep 15:08:42 BST 2019


607


257.80


CHIX


19259XJcu04




Mon 16 Sep 15:08:44 BST 2019


666


257.80


CHIX


19259XJcu0h




Mon 16 Sep 15:09:08 BST 2019


1658


257.80


XLON


19259XJcu25




Mon 16 Sep 15:09:08 BST 2019


698


257.80


CHIX


19259XJcu26




Mon 16 Sep 15:09:54 BST 2019


1500


257.95


XLON


19259XJcu6o




Mon 16 Sep 15:09:54 BST 2019


244


257.95


XLON


19259XJcu6n




Mon 16 Sep 15:09:54 BST 2019


557


257.95


XLON


19259XJcu6m




Mon 16 Sep 15:10:20 BST 2019


1196


258.00


CHIX


19259XJcu8q




Mon 16 Sep 15:10:20 BST 2019


370


258.00


CHIX


19259XJcu8r




Mon 16 Sep 15:10:20 BST 2019


2978


258.00


XLON


19259XJcu8p




Mon 16 Sep 15:10:20 BST 2019


135


258.00


XLON


19259XJcu8s




Mon 16 Sep 15:10:23 BST 2019


607


258.00


CHIX


19259XJcu92




Mon 16 Sep 15:10:24 BST 2019


1563


258.00


XLON


19259XJcu9a




Mon 16 Sep 15:10:27 BST 2019


670


257.95


CHIX


19259XJcua1




Mon 16 Sep 15:10:27 BST 2019


1592


257.95


XLON


19259XJcua0




Mon 16 Sep 15:10:47 BST 2019


4


257.95


XLON


19259XJcuek




Mon 16 Sep 15:10:47 BST 2019


2


257.95


XLON


19259XJcuei




Mon 16 Sep 15:10:47 BST 2019


185


257.95


XLON


19259XJcueg




Mon 16 Sep 15:10:47 BST 2019


877


257.95


XLON


19259XJcuem




Mon 16 Sep 15:10:47 BST 2019


607


257.95


CHIX


19259XJcuer




Mon 16 Sep 15:11:01 BST 2019


1932


257.90


XLON


19259XJcugh




Mon 16 Sep 15:11:01 BST 2019


93


257.90


XLON


19259XJcugg




Mon 16 Sep 15:11:01 BST 2019


289


257.90


CHIX


19259XJcugj




Mon 16 Sep 15:11:01 BST 2019


777


257.90


CHIX


19259XJcugi




Mon 16 Sep 15:11:01 BST 2019


300


257.95


BATE


19259XJcugl




Mon 16 Sep 15:11:01 BST 2019


800


257.95


BATE


19259XJcugk




Mon 16 Sep 15:11:05 BST 2019


138


257.90


XLON


19259XJcuh8




Mon 16 Sep 15:11:05 BST 2019


1


257.90


BATE


19259XJcuh9




Mon 16 Sep 15:11:20 BST 2019


821


257.90


XLON


19259XJcujy




Mon 16 Sep 15:11:20 BST 2019


90


257.90


XLON


19259XJcuk0




Mon 16 Sep 15:11:29 BST 2019


792


257.90


CHIX


19259XJcuku




Mon 16 Sep 15:11:38 BST 2019


1


257.90


XLON


19259XJculy




Mon 16 Sep 15:11:38 BST 2019


1003


257.90


XLON


19259XJculx




Mon 16 Sep 15:11:42 BST 2019


750


257.90


BATE


19259XJcumw




Mon 16 Sep 15:11:43 BST 2019


750


257.90


BATE


19259XJcune




Mon 16 Sep 15:12:18 BST 2019


100


258.20


CHIX


19259XJcurv




Mon 16 Sep 15:12:18 BST 2019


1000


258.20


CHIX


19259XJcuru




Mon 16 Sep 15:12:18 BST 2019


2409


258.20


XLON


19259XJcurw




Mon 16 Sep 15:12:21 BST 2019


1542


258.20


XLON


19259XJcus2




Mon 16 Sep 15:12:27 BST 2019


1100


258.35


BATE


19259XJcusd




Mon 16 Sep 15:12:45 BST 2019


1579


258.25


CHIX


19259XJcuuz




Mon 16 Sep 15:12:45 BST 2019


3935


258.25


XLON


19259XJcuuy




Mon 16 Sep 15:12:45 BST 2019


1100


258.25


XLON


19259XJcuv0




Mon 16 Sep 15:12:45 BST 2019


1014


258.20


XLON


19259XJcuv3




Mon 16 Sep 15:12:45 BST 2019


42


258.20


CHIX


19259XJcuv5




Mon 16 Sep 15:12:45 BST 2019


650


258.20


CHIX


19259XJcuv4




Mon 16 Sep 15:12:45 BST 2019


564


258.20


CHIX


19259XJcuv6




Mon 16 Sep 15:12:55 BST 2019


397


258.20


CHIX


19259XJcuw5




Mon 16 Sep 15:13:29 BST 2019


534


258.20


CHIX


19259XJcv02




Mon 16 Sep 15:13:29 BST 2019


1000


258.20


CHIX


19259XJcv03




Mon 16 Sep 15:13:29 BST 2019


1000


258.20


XLON


19259XJcv04




Mon 16 Sep 15:13:32 BST 2019


434


258.15


XLON


19259XJcv06




Mon 16 Sep 15:13:32 BST 2019


2811


258.15


XLON


19259XJcv05




Mon 16 Sep 15:14:10 BST 2019


648


258.15


CHIX


19259XJcv5e




Mon 16 Sep 15:14:10 BST 2019


606


258.15


CHIX


19259XJcv5d




Mon 16 Sep 15:14:10 BST 2019


606


258.15


CHIX


19259XJcv5c




Mon 16 Sep 15:14:10 BST 2019


1128


258.15


CHIX


19259XJcv5b




Mon 16 Sep 15:14:10 BST 2019


606


258.15


CHIX


19259XJcv5g




Mon 16 Sep 15:14:10 BST 2019


705


258.15


CHIX


19259XJcv5f




Mon 16 Sep 15:14:10 BST 2019


251


258.15


XLON


19259XJcv59




Mon 16 Sep 15:14:10 BST 2019


959


258.15


XLON


19259XJcv58




Mon 16 Sep 15:14:10 BST 2019


177


258.15


XLON


19259XJcv57




Mon 16 Sep 15:14:10 BST 2019


415


258.15


XLON


19259XJcv56




Mon 16 Sep 15:14:10 BST 2019


918


258.15


XLON


19259XJcv5a




Mon 16 Sep 15:14:14 BST 2019


894


258.10


XLON


19259XJcv6p




Mon 16 Sep 15:14:14 BST 2019


101


258.10


XLON


19259XJcv6x




Mon 16 Sep 15:14:14 BST 2019


606


258.10


CHIX


19259XJcv71




Mon 16 Sep 15:14:28 BST 2019


606


258.15


CHIX


19259XJcv93




Mon 16 Sep 15:14:28 BST 2019


1155


258.15


XLON


19259XJcv92




Mon 16 Sep 15:14:50 BST 2019


565


258.15


XLON


19259XJcvbo




Mon 16 Sep 15:14:50 BST 2019


625


258.15


XLON


19259XJcvbp




Mon 16 Sep 15:14:50 BST 2019


327


258.15


CHIX


19259XJcvbr




Mon 16 Sep 15:14:50 BST 2019


606


258.15


CHIX


19259XJcvbq




Mon 16 Sep 15:15:40 BST 2019


1974


258.30


XLON


19259XJcvha




Mon 16 Sep 15:15:51 BST 2019


654


258.30


CHIX


19259XJcvih




Mon 16 Sep 15:15:51 BST 2019


1572


258.30


XLON


19259XJcvii




Mon 16 Sep 15:15:51 BST 2019


891


258.30


BATE


19259XJcvij




Mon 16 Sep 15:16:08 BST 2019


606


258.35


CHIX


19259XJcvkf




Mon 16 Sep 15:16:08 BST 2019


1084


258.35


XLON


19259XJcvke




Mon 16 Sep 15:16:08 BST 2019


106


258.25


XLON


19259XJcvkg




Mon 16 Sep 15:16:08 BST 2019


267


258.25


CHIX


19259XJcvkh




Mon 16 Sep 15:16:10 BST 2019


1173


258.35


XLON


19259XJcvkw




Mon 16 Sep 15:16:14 BST 2019


1000


258.35


CHIX


19259XJcvlj




Mon 16 Sep 15:16:37 BST 2019


1044


258.30


XLON


19259XJcvn0




Mon 16 Sep 15:16:37 BST 2019


1313


258.30


CHIX


19259XJcvn2




Mon 16 Sep 15:16:37 BST 2019


2230


258.30


XLON


19259XJcvn1




Mon 16 Sep 15:16:38 BST 2019


606


258.30


CHIX


19259XJcvn8




Mon 16 Sep 15:16:38 BST 2019


640


258.30


XLON


19259XJcvn7




Mon 16 Sep 15:16:44 BST 2019


1000


258.30


CHIX


19259XJcvo4




Mon 16 Sep 15:17:02 BST 2019


459


258.25


CHIX


19259XJcvpo




Mon 16 Sep 15:17:02 BST 2019


770


258.25


CHIX


19259XJcvps




Mon 16 Sep 15:17:02 BST 2019


309


258.25


CHIX


19259XJcvpq




Mon 16 Sep 15:17:02 BST 2019


1917


258.25


XLON


19259XJcvpl




Mon 16 Sep 15:17:02 BST 2019


57


258.25


XLON


19259XJcvpj




Mon 16 Sep 15:17:02 BST 2019


1654


258.25


XLON


19259XJcvpc




Mon 16 Sep 15:17:03 BST 2019


3525


258.20


XLON


19259XJcvq1




Mon 16 Sep 15:17:03 BST 2019


1415


258.20


CHIX


19259XJcvq2




Mon 16 Sep 15:17:10 BST 2019


1379


258.15


XLON


19259XJcvr2




Mon 16 Sep 15:17:10 BST 2019


2099


258.15


XLON


19259XJcvr1




Mon 16 Sep 15:17:16 BST 2019


168


258.15


XLON


19259XJcvrh




Mon 16 Sep 15:17:16 BST 2019


606


258.15


CHIX


19259XJcvrj




Mon 16 Sep 15:17:16 BST 2019


843


258.15


CHIX


19259XJcvri




Mon 16 Sep 15:17:16 BST 2019


373


258.15


CHIX


19259XJcvrk




Mon 16 Sep 15:17:21 BST 2019


46


258.10


XLON


19259XJcvsc




Mon 16 Sep 15:17:21 BST 2019


1220


258.10


XLON


19259XJcvsb




Mon 16 Sep 15:17:21 BST 2019


1150


258.10


XLON


19259XJcvsa




Mon 16 Sep 15:17:21 BST 2019


431


258.10


CHIX


19259XJcvsf




Mon 16 Sep 15:17:21 BST 2019


606


258.10


CHIX


19259XJcvse




Mon 16 Sep 15:17:21 BST 2019


606


258.10


CHIX


19259XJcvsd




Mon 16 Sep 15:17:44 BST 2019


437


258.15


XLON


19259XJcvv1




Mon 16 Sep 15:17:44 BST 2019


1159


258.15


XLON


19259XJcvv9




Mon 16 Sep 15:17:44 BST 2019


500


258.15


XLON


19259XJcvv8




Mon 16 Sep 15:17:44 BST 2019


352


258.15


XLON


19259XJcvvj




Mon 16 Sep 15:17:44 BST 2019


9


258.15


XLON


19259XJcvvh




Mon 16 Sep 15:17:44 BST 2019


885


258.15


XLON


19259XJcvvg




Mon 16 Sep 15:17:44 BST 2019


383


258.15


XLON


19259XJcvvl




Mon 16 Sep 15:17:55 BST 2019


606


258.15


CHIX


19259XJcvyu




Mon 16 Sep 15:17:55 BST 2019


820


258.15


CHIX


19259XJcvyt




Mon 16 Sep 15:17:55 BST 2019


606


258.15


CHIX


19259XJcvys




Mon 16 Sep 15:18:49 BST 2019


1278


258.25


XLON


19259XJcw3h




Mon 16 Sep 15:18:49 BST 2019


798


258.25


CHIX


19259XJcw3i




Mon 16 Sep 15:18:49 BST 2019


489


258.25


CHIX


19259XJcw3l




Mon 16 Sep 15:18:49 BST 2019


606


258.25


CHIX


19259XJcw3p




Mon 16 Sep 15:18:49 BST 2019


210


258.25


XLON


19259XJcw3q




Mon 16 Sep 15:19:04 BST 2019


1437


258.20


XLON


19259XJcw5r




Mon 16 Sep 15:19:04 BST 2019


379


258.20


XLON


19259XJcw5s




Mon 16 Sep 15:19:04 BST 2019


729


258.20


CHIX


19259XJcw5t




Mon 16 Sep 15:19:04 BST 2019


947


258.20


CHIX


19259XJcw5u




Mon 16 Sep 15:19:04 BST 2019


327


258.20


BATE


19259XJcw5v




Mon 16 Sep 15:19:04 BST 2019


791


258.15


XLON


19259XJcw5x




Mon 16 Sep 15:19:04 BST 2019


2356


258.15


XLON


19259XJcw5w




Mon 16 Sep 15:19:04 BST 2019


606


258.15


CHIX


19259XJcw5z




Mon 16 Sep 15:19:04 BST 2019


945


258.15


CHIX


19259XJcw5y




Mon 16 Sep 15:19:04 BST 2019


86


258.15


XLON


19259XJcw60




Mon 16 Sep 15:19:26 BST 2019


158


258.20


XLON


19259XJcw8q




Mon 16 Sep 15:19:26 BST 2019


3434


258.20


XLON


19259XJcw8p




Mon 16 Sep 15:19:26 BST 2019


1377


258.20


CHIX


19259XJcw8r




Mon 16 Sep 15:19:28 BST 2019


1000


258.15


CHIX


19259XJcw93




Mon 16 Sep 15:19:35 BST 2019


617


258.10


CHIX


19259XJcw9p




Mon 16 Sep 15:19:35 BST 2019


611


258.10


CHIX


19259XJcw9o




Mon 16 Sep 15:19:35 BST 2019


509


258.10


CHIX


19259XJcw9n




Mon 16 Sep 15:19:35 BST 2019


421


258.10


CHIX


19259XJcw9m




Mon 16 Sep 15:19:35 BST 2019


714


258.10


CHIX


19259XJcw9q




Mon 16 Sep 15:19:35 BST 2019


469


258.10


CHIX


19259XJcw9l




Mon 16 Sep 15:19:35 BST 2019


41


258.10


CHIX


19259XJcw9r




Mon 16 Sep 15:19:54 BST 2019


894


258.10


CHIX


19259XJcwbq




Mon 16 Sep 15:20:33 BST 2019


2226


258.30


XLON


19259XJcwhs




Mon 16 Sep 15:20:33 BST 2019


894


258.30


CHIX


19259XJcwht




Mon 16 Sep 15:20:54 BST 2019


2523


258.45


XLON


19259XJcwoa




Mon 16 Sep 15:20:54 BST 2019


125


258.45


XLON


19259XJcwog




Mon 16 Sep 15:21:43 BST 2019


50


258.60


CHIX


19259XJcww6




Mon 16 Sep 15:22:07 BST 2019


815


258.65


CHIX


19259XJcwyx




Mon 16 Sep 15:22:07 BST 2019


2027


258.65


XLON


19259XJcwyt




Mon 16 Sep 15:22:16 BST 2019


1469


258.60


XLON


19259XJcx0t




Mon 16 Sep 15:22:16 BST 2019


338


258.60


CHIX


19259XJcx0v




Mon 16 Sep 15:22:16 BST 2019


605


258.60


CHIX


19259XJcx0y




Mon 16 Sep 15:22:16 BST 2019


924


258.60


CHIX


19259XJcx0x




Mon 16 Sep 15:22:16 BST 2019


619


258.60


CHIX


19259XJcx0w




Mon 16 Sep 15:22:16 BST 2019


498


258.60


XLON


19259XJcx0u




Mon 16 Sep 15:22:22 BST 2019


1481


258.55


XLON


19259XJcx1j




Mon 16 Sep 15:22:26 BST 2019


212


258.55


XLON


19259XJcx1o




Mon 16 Sep 15:22:26 BST 2019


483


258.55


XLON


19259XJcx1n




Mon 16 Sep 15:22:26 BST 2019


15


258.55


XLON


19259XJcx1p




Mon 16 Sep 15:22:26 BST 2019


932


258.55


CHIX


19259XJcx1t




Mon 16 Sep 15:22:26 BST 2019


781


258.55


CHIX


19259XJcx1s




Mon 16 Sep 15:22:26 BST 2019


555


258.55


CHIX


19259XJcx1r




Mon 16 Sep 15:22:26 BST 2019


788


258.55


CHIX


19259XJcx1q




Mon 16 Sep 15:22:43 BST 2019


278


258.55


XLON


19259XJcx2y




Mon 16 Sep 15:22:43 BST 2019


684


258.55


CHIX


19259XJcx2z




Mon 16 Sep 15:22:58 BST 2019


605


258.60


CHIX


19259XJcx5b




Mon 16 Sep 15:22:58 BST 2019


1101


258.60


XLON


19259XJcx59




Mon 16 Sep 15:22:58 BST 2019


194


258.60


XLON


19259XJcx5a




Mon 16 Sep 15:23:25 BST 2019


782


258.60


CHIX


19259XJcx9n




Mon 16 Sep 15:24:11 BST 2019


207


258.65


CHIX


19259XJcxey




Mon 16 Sep 15:24:11 BST 2019


643


258.65


CHIX


19259XJcxez




Mon 16 Sep 15:24:11 BST 2019


605


258.65


CHIX


19259XJcxf0




Mon 16 Sep 15:24:11 BST 2019


493


258.65


CHIX


19259XJcxf1




Mon 16 Sep 15:24:48 BST 2019


427


258.65


XLON


19259XJcxio




Mon 16 Sep 15:24:48 BST 2019


2117


258.65


XLON


19259XJcxin




Mon 16 Sep 15:24:55 BST 2019


1500


258.75


XLON


19259XJcxjq




Mon 16 Sep 15:24:55 BST 2019


760


258.75


CHIX


19259XJcxjt




Mon 16 Sep 15:24:55 BST 2019


1000


258.75


CHIX


19259XJcxjs




Mon 16 Sep 15:24:55 BST 2019


5661


258.75


CHIX


19259XJcxjr




Mon 16 Sep 15:25:04 BST 2019


662


258.65


CHIX


19259XJcxkx




Mon 16 Sep 15:25:04 BST 2019


605


258.65


CHIX


19259XJcxkw




Mon 16 Sep 15:25:04 BST 2019


652


258.65


CHIX


19259XJcxkv




Mon 16 Sep 15:25:04 BST 2019


473


258.65


CHIX


19259XJcxku




Mon 16 Sep 15:25:04 BST 2019


73


258.65


XLON


19259XJcxkq




Mon 16 Sep 15:25:04 BST 2019


288


258.65


XLON


19259XJcxkp




Mon 16 Sep 15:25:04 BST 2019


78


258.65


XLON


19259XJcxkr




Mon 16 Sep 15:25:04 BST 2019


1230


258.65


XLON


19259XJcxkt




Mon 16 Sep 15:25:04 BST 2019


1469


258.65


XLON


19259XJcxks




Mon 16 Sep 15:25:21 BST 2019


1257


258.60


XLON


19259XJcxna




Mon 16 Sep 15:25:21 BST 2019


2383


258.60


XLON


19259XJcxn9




Mon 16 Sep 15:25:21 BST 2019


605


258.60


CHIX


19259XJcxnc




Mon 16 Sep 15:25:21 BST 2019


957


258.60


CHIX


19259XJcxnb




Mon 16 Sep 15:25:25 BST 2019


400


258.55


XLON


19259XJcxnr




Mon 16 Sep 15:25:25 BST 2019


2331


258.55


XLON


19259XJcxnt




Mon 16 Sep 15:25:25 BST 2019


243


258.55


XLON


19259XJcxns




Mon 16 Sep 15:25:25 BST 2019


936


258.55


CHIX


19259XJcxnx




Mon 16 Sep 15:25:25 BST 2019


435


258.55


CHIX


19259XJcxnw




Mon 16 Sep 15:25:25 BST 2019


356


258.55


CHIX


19259XJcxnv




Mon 16 Sep 15:25:25 BST 2019


605


258.55


CHIX


19259XJcxnu




Mon 16 Sep 15:25:27 BST 2019


703


258.50


CHIX


19259XJcxo3




Mon 16 Sep 15:25:27 BST 2019


887


258.50


CHIX


19259XJcxo2




Mon 16 Sep 15:25:27 BST 2019


20


258.50


XLON


19259XJcxo1




Mon 16 Sep 15:25:27 BST 2019


750


258.50


BATE


19259XJcxo4




Mon 16 Sep 15:25:31 BST 2019


917


258.50


XLON


19259XJcxol




Mon 16 Sep 15:25:58 BST 2019


30


258.50


XLON


19259XJcxr1




Mon 16 Sep 15:26:08 BST 2019


1078


258.45


XLON


19259XJcxrs




Mon 16 Sep 15:26:08 BST 2019


406


258.45


XLON


19259XJcxrv




Mon 16 Sep 15:26:08 BST 2019


1108


258.45


XLON


19259XJcxru




Mon 16 Sep 15:26:08 BST 2019


606


258.45


CHIX


19259XJcxrx




Mon 16 Sep 15:26:08 BST 2019


878


258.45


CHIX


19259XJcxrw




Mon 16 Sep 15:26:08 BST 2019


610


258.45


CHIX


19259XJcxry




Mon 16 Sep 15:26:09 BST 2019


1015


258.40


CHIX


19259XJcxsc




Mon 16 Sep 15:26:09 BST 2019


2000


258.40


XLON


19259XJcxsa




Mon 16 Sep 15:26:09 BST 2019


530


258.40


XLON


19259XJcxsb




Mon 16 Sep 15:27:05 BST 2019


606


258.35


CHIX


19259XJcxyf




Mon 16 Sep 15:27:05 BST 2019


869


258.35


CHIX


19259XJcxye




Mon 16 Sep 15:27:05 BST 2019


2164


258.35


XLON


19259XJcxyc




Mon 16 Sep 15:27:05 BST 2019


818


258.35


XLON


19259XJcxyb




Mon 16 Sep 15:27:05 BST 2019


201


258.35


XLON


19259XJcxyd




Mon 16 Sep 15:27:05 BST 2019


837


258.35


CHIX


19259XJcxyg




Mon 16 Sep 15:27:06 BST 2019


3062


258.30


XLON


19259XJcxyr




Mon 16 Sep 15:27:06 BST 2019


88


258.30


CHIX


19259XJcxyt




Mon 16 Sep 15:28:17 BST 2019


1073


258.15


CHIX


19259XJcy57




Mon 16 Sep 15:28:17 BST 2019


123


258.15


XLON


19259XJcy56




Mon 16 Sep 15:28:17 BST 2019


2672


258.15


XLON


19259XJcy55




Mon 16 Sep 15:28:27 BST 2019


156


258.10


XLON


19259XJcy7d




Mon 16 Sep 15:28:27 BST 2019


1585


258.10


CHIX


19259XJcy7j




Mon 16 Sep 15:28:27 BST 2019


2427


258.10


XLON


19259XJcy7h




Mon 16 Sep 15:28:27 BST 2019


1370


258.10


XLON


19259XJcy7i




Mon 16 Sep 15:29:07 BST 2019


1952


258.00


XLON


19259XJcyaq




Mon 16 Sep 15:29:07 BST 2019


1857


258.00


XLON


19259XJcyar




Mon 16 Sep 15:29:07 BST 2019


1528


258.00


CHIX


19259XJcyat




Mon 16 Sep 15:29:07 BST 2019


751


258.00


CHIX


19259XJcyas




Mon 16 Sep 15:29:31 BST 2019


1828


258.00


XLON


19259XJcycy




Mon 16 Sep 15:29:42 BST 2019


230


257.95


XLON


19259XJcyen




Mon 16 Sep 15:29:42 BST 2019


3044


257.95


XLON


19259XJcyep




Mon 16 Sep 15:29:42 BST 2019


968


257.95


CHIX


19259XJcyer




Mon 16 Sep 15:29:42 BST 2019


601


257.95


CHIX


19259XJcyet




Mon 16 Sep 15:29:42 BST 2019


345


257.95


CHIX


19259XJcyes




Mon 16 Sep 15:29:52 BST 2019


3119


257.90


CHIX


19259XJcyfk




Mon 16 Sep 15:29:52 BST 2019


4800


257.90


XLON


19259XJcyfh




Mon 16 Sep 15:29:52 BST 2019


1682


257.90


XLON


19259XJcyfi




Mon 16 Sep 15:29:52 BST 2019


519


257.90


XLON


19259XJcyfj




Mon 16 Sep 15:31:20 BST 2019


550


258.10


XLON


19259XJcymy




Mon 16 Sep 15:31:20 BST 2019


606


258.10


CHIX


19259XJcyn0




Mon 16 Sep 15:31:29 BST 2019


9


258.05


XLON


19259XJcyos




Mon 16 Sep 15:31:29 BST 2019


387


258.05


XLON


19259XJcyov




Mon 16 Sep 15:31:29 BST 2019


138


258.05


XLON


19259XJcyow




Mon 16 Sep 15:31:29 BST 2019


290


258.05


XLON


19259XJcyox




Mon 16 Sep 15:31:29 BST 2019


995


258.05


XLON


19259XJcyp3




Mon 16 Sep 15:31:32 BST 2019


689


258.05


CHIX


19259XJcyp8




Mon 16 Sep 15:31:32 BST 2019


730


258.05


CHIX


19259XJcyp7




Mon 16 Sep 15:32:03 BST 2019


324


258.00


XLON


19259XJcytj




Mon 16 Sep 15:32:03 BST 2019


1456


258.00


XLON


19259XJcytl




Mon 16 Sep 15:32:03 BST 2019


321


258.00


CHIX


19259XJcytp




Mon 16 Sep 15:32:03 BST 2019


727


258.00


CHIX


19259XJcytn




Mon 16 Sep 15:32:03 BST 2019


544


258.00


CHIX


19259XJcytr




Mon 16 Sep 15:32:03 BST 2019


459


257.95


XLON


19259XJcytq




Mon 16 Sep 15:32:03 BST 2019


607


257.95


CHIX


19259XJcyts




Mon 16 Sep 15:32:15 BST 2019


607


257.90


CHIX


19259XJcyvo




Mon 16 Sep 15:32:15 BST 2019


607


257.90


CHIX


19259XJcyvp




Mon 16 Sep 15:32:15 BST 2019


455


257.90


XLON


19259XJcyvn




Mon 16 Sep 15:32:15 BST 2019


871


257.90


XLON


19259XJcyvm




Mon 16 Sep 15:32:24 BST 2019


618


257.85


XLON


19259XJcywb




Mon 16 Sep 15:32:24 BST 2019


607


257.85


CHIX


19259XJcywc




Mon 16 Sep 15:32:45 BST 2019


1905


257.75


CHIX


19259XJcyyi




Mon 16 Sep 15:32:45 BST 2019


4751


257.75


XLON


19259XJcyyh




Mon 16 Sep 15:32:51 BST 2019


701


257.70


CHIX


19259XJcyzb




Mon 16 Sep 15:32:51 BST 2019


1664


257.70


XLON


19259XJcyz8




Mon 16 Sep 15:33:42 BST 2019


1827


257.75


CHIX


19259XJcz5t




Mon 16 Sep 15:33:42 BST 2019


259


257.75


XLON


19259XJcz5r




Mon 16 Sep 15:33:42 BST 2019


4298


257.75


XLON


19259XJcz5s




Mon 16 Sep 15:34:15 BST 2019


1389


257.70


XLON


19259XJcz9s




Mon 16 Sep 15:34:57 BST 2019


505


257.70


XLON


19259XJcze7




Mon 16 Sep 15:34:57 BST 2019


1026


257.70


XLON


19259XJcze8




Mon 16 Sep 15:34:57 BST 2019


645


257.70


CHIX


19259XJcze9




Mon 16 Sep 15:34:57 BST 2019


345


257.70


BATE


19259XJczea




Mon 16 Sep 15:35:04 BST 2019


615


257.65


CHIX


19259XJczf0




Mon 16 Sep 15:35:04 BST 2019


577


257.65


CHIX


19259XJczez




Mon 16 Sep 15:35:04 BST 2019


377


257.65


XLON


19259XJczey




Mon 16 Sep 15:35:19 BST 2019


388


257.60


CHIX


19259XJczim




Mon 16 Sep 15:35:19 BST 2019


1132


257.60


CHIX


19259XJczij




Mon 16 Sep 15:35:19 BST 2019


608


257.60


CHIX


19259XJczii




Mon 16 Sep 15:35:19 BST 2019


2821


257.60


XLON


19259XJczih




Mon 16 Sep 15:35:19 BST 2019


602


257.60


XLON


19259XJczig




Mon 16 Sep 15:35:59 BST 2019


700


257.50


CHIX


19259XJczo1




Mon 16 Sep 15:35:59 BST 2019


48


257.50


XLON


19259XJczo0




Mon 16 Sep 15:35:59 BST 2019


1663


257.50


XLON


19259XJcznz




Mon 16 Sep 15:36:14 BST 2019


1808


257.50


XLON


19259XJczot




Mon 16 Sep 15:36:14 BST 2019


639


257.50


CHIX


19259XJczou




Mon 16 Sep 15:36:14 BST 2019


89


257.50


CHIX


19259XJczov




Mon 16 Sep 15:36:33 BST 2019


608


257.60


CHIX


19259XJczro




Mon 16 Sep 15:36:33 BST 2019


660


257.60


XLON


19259XJczrm




Mon 16 Sep 15:36:33 BST 2019


556


257.60


XLON


19259XJczrn




Mon 16 Sep 15:36:41 BST 2019


115


257.55


XLON


19259XJczs7




Mon 16 Sep 15:36:41 BST 2019


520


257.55


XLON


19259XJczs8




Mon 16 Sep 15:37:16 BST 2019


2167


257.60


XLON


19259XJczvz




Mon 16 Sep 15:37:16 BST 2019


870


257.60


CHIX


19259XJczw2




Mon 16 Sep 15:38:02 BST 2019


504


257.70


XLON


19259XJd01q




Mon 16 Sep 15:38:02 BST 2019


141


257.70


CHIX


19259XJd01s




Mon 16 Sep 15:38:02 BST 2019


607


257.70


CHIX


19259XJd01r




Mon 16 Sep 15:38:02 BST 2019


420


257.70


CHIX


19259XJd01t




Mon 16 Sep 15:38:06 BST 2019


914


257.65


XLON


19259XJd01y




Mon 16 Sep 15:38:06 BST 2019


607


257.65


CHIX


19259XJd01z




Mon 16 Sep 15:38:06 BST 2019


479


257.65


CHIX


19259XJd020




Mon 16 Sep 15:38:25 BST 2019


549


257.60


XLON


19259XJd03y




Mon 16 Sep 15:38:25 BST 2019


4292


257.60


XLON


19259XJd03z




Mon 16 Sep 15:38:25 BST 2019


254


257.60


CHIX


19259XJd040




Mon 16 Sep 15:38:25 BST 2019


605


257.60


CHIX


19259XJd042




Mon 16 Sep 15:38:25 BST 2019


1687


257.60


CHIX


19259XJd041




Mon 16 Sep 15:38:26 BST 2019


86


257.55


XLON


19259XJd046




Mon 16 Sep 15:38:26 BST 2019


60


257.55


XLON


19259XJd045




Mon 16 Sep 15:38:26 BST 2019


1546


257.55


XLON


19259XJd044




Mon 16 Sep 15:38:26 BST 2019


830


257.55


CHIX


19259XJd047




Mon 16 Sep 15:38:27 BST 2019


710


257.50


CHIX


19259XJd04c




Mon 16 Sep 15:38:51 BST 2019


409


257.50


XLON


19259XJd08g




Mon 16 Sep 15:38:51 BST 2019


818


257.50


XLON


19259XJd08h




Mon 16 Sep 15:38:51 BST 2019


459


257.50


XLON


19259XJd08i




Mon 16 Sep 15:38:51 BST 2019


2


257.50


XLON


19259XJd08j




Mon 16 Sep 15:39:04 BST 2019


45


257.50


XLON


19259XJd0a8




Mon 16 Sep 15:39:04 BST 2019


411


257.50


CHIX


19259XJd0a9




Mon 16 Sep 15:39:28 BST 2019


453


257.50


XLON


19259XJd0c2




Mon 16 Sep 15:39:28 BST 2019


608


257.50


CHIX


19259XJd0c3




Mon 16 Sep 15:39:51 BST 2019


608


257.55


CHIX


19259XJd0fy




Mon 16 Sep 15:39:51 BST 2019


1059


257.55


XLON


19259XJd0fx




Mon 16 Sep 15:39:51 BST 2019


60


257.55


CHIX


19259XJd0fz




Mon 16 Sep 15:40:12 BST 2019


3761


257.45


XLON


19259XJd0kk




Mon 16 Sep 15:40:12 BST 2019


328


257.45


CHIX


19259XJd0kn




Mon 16 Sep 15:40:12 BST 2019


296


257.45


CHIX


19259XJd0km




Mon 16 Sep 15:40:12 BST 2019


1509


257.45


CHIX


19259XJd0kl




Mon 16 Sep 15:40:12 BST 2019


816


257.45


CHIX


19259XJd0kq




Mon 16 Sep 15:40:12 BST 2019


270


257.45


CHIX


19259XJd0kp




Mon 16 Sep 15:40:12 BST 2019


880


257.45


CHIX


19259XJd0ko




Mon 16 Sep 15:40:12 BST 2019


339


257.45


CHIX


19259XJd0kr




Mon 16 Sep 15:41:09 BST 2019


1860


257.60


XLON


19259XJd0rd




Mon 16 Sep 15:41:09 BST 2019


748


257.60


CHIX


19259XJd0re




Mon 16 Sep 15:41:09 BST 2019


44


257.65


BATE


19259XJd0rh




Mon 16 Sep 15:41:09 BST 2019


1256


257.65


BATE


19259XJd0rg




Mon 16 Sep 15:41:09 BST 2019


900


257.65


BATE


19259XJd0rf




Mon 16 Sep 15:41:26 BST 2019


411


257.55


CHIX


19259XJd0u1




Mon 16 Sep 15:41:26 BST 2019


257


257.55


CHIX


19259XJd0u0




Mon 16 Sep 15:41:26 BST 2019


742


257.50


CHIX


19259XJd0u4




Mon 16 Sep 15:41:26 BST 2019


608


257.50


CHIX


19259XJd0u6




Mon 16 Sep 15:41:26 BST 2019


668


257.50


CHIX


19259XJd0u5




Mon 16 Sep 15:41:28 BST 2019


1845


257.50


XLON


19259XJd0uq




Mon 16 Sep 15:41:28 BST 2019


491


257.50


XLON


19259XJd0uw




Mon 16 Sep 15:41:28 BST 2019


1584


257.50


XLON


19259XJd0uz




Mon 16 Sep 15:41:28 BST 2019


776


257.50


XLON


19259XJd0v4




Mon 16 Sep 15:41:35 BST 2019


2203


257.45


XLON


19259XJd0w3




Mon 16 Sep 15:41:35 BST 2019


884


257.45


CHIX


19259XJd0w6




Mon 16 Sep 15:41:35 BST 2019


388


257.45


CHIX


19259XJd0w4




Mon 16 Sep 15:41:40 BST 2019


673


257.40


XLON


19259XJd0wr




Mon 16 Sep 15:41:40 BST 2019


718


257.40


XLON


19259XJd0wt




Mon 16 Sep 15:41:40 BST 2019


2178


257.40


XLON


19259XJd0ws




Mon 16 Sep 15:41:40 BST 2019


608


257.40


CHIX


19259XJd0wv




Mon 16 Sep 15:41:40 BST 2019


1144


257.40


CHIX


19259XJd0wu




Mon 16 Sep 15:41:59 BST 2019


1047


257.50


XLON


19259XJd0y5




Mon 16 Sep 15:43:23 BST 2019


607


257.65


CHIX


19259XJd1ab




Mon 16 Sep 15:43:23 BST 2019


607


257.65


CHIX


19259XJd1a7




Mon 16 Sep 15:43:23 BST 2019


519


257.65


CHIX


19259XJd1a9




Mon 16 Sep 15:43:23 BST 2019


385


257.65


CHIX


19259XJd1a8




Mon 16 Sep 15:43:23 BST 2019


691


257.65


XLON


19259XJd1a2




Mon 16 Sep 15:43:23 BST 2019


1194


257.65


XLON


19259XJd1a6




Mon 16 Sep 15:43:30 BST 2019


608


257.60


CHIX


19259XJd1bn




Mon 16 Sep 15:43:30 BST 2019


345


257.60


CHIX


19259XJd1bm




Mon 16 Sep 15:43:30 BST 2019


1440


257.60


XLON


19259XJd1bk




Mon 16 Sep 15:43:30 BST 2019


390


257.60


XLON


19259XJd1bo




Mon 16 Sep 15:44:03 BST 2019


3997


257.80


XLON


19259XJd1gh




Mon 16 Sep 15:44:26 BST 2019


646


257.75


XLON


19259XJd1je




Mon 16 Sep 15:44:26 BST 2019


607


257.75


CHIX


19259XJd1jf




Mon 16 Sep 15:44:26 BST 2019


1589


257.75


XLON


19259XJd1jg




Mon 16 Sep 15:44:26 BST 2019


740


257.75


BATE


19259XJd1jh




Mon 16 Sep 15:44:31 BST 2019


1015


257.70


XLON


19259XJd1jr




Mon 16 Sep 15:44:31 BST 2019


1169


257.70


XLON


19259XJd1ju




Mon 16 Sep 15:44:31 BST 2019


877


257.70


CHIX


19259XJd1jw




Mon 16 Sep 15:44:31 BST 2019


242


257.70


CHIX


19259XJd1k3




Mon 16 Sep 15:44:35 BST 2019


275


257.65


CHIX


19259XJd1kd




Mon 16 Sep 15:44:39 BST 2019


844


257.60


XLON


19259XJd1kx




Mon 16 Sep 15:44:39 BST 2019


2122


257.60


XLON


19259XJd1ky




Mon 16 Sep 15:44:39 BST 2019


1190


257.60


CHIX


19259XJd1l0




Mon 16 Sep 15:45:16 BST 2019


607


257.65


CHIX


19259XJd1oo




Mon 16 Sep 15:45:16 BST 2019


607


257.65


CHIX


19259XJd1on




Mon 16 Sep 15:45:16 BST 2019


1214


257.65


XLON


19259XJd1om




Mon 16 Sep 15:45:16 BST 2019


400


257.65


XLON


19259XJd1ol




Mon 16 Sep 15:45:32 BST 2019


583


257.60


CHIX


19259XJd1q7




Mon 16 Sep 15:45:32 BST 2019


608


257.60


CHIX


19259XJd1q6




Mon 16 Sep 15:45:32 BST 2019


632


257.60


CHIX


19259XJd1q5




Mon 16 Sep 15:45:45 BST 2019


14


257.60


XLON


19259XJd1rx




Mon 16 Sep 15:45:45 BST 2019


565


257.60


XLON


19259XJd1ry




Mon 16 Sep 15:45:45 BST 2019


15


257.60


XLON


19259XJd1s1




Mon 16 Sep 15:45:45 BST 2019


73


257.60


XLON


19259XJd1s0




Mon 16 Sep 15:45:45 BST 2019


215


257.60


XLON


19259XJd1s2




Mon 16 Sep 15:45:55 BST 2019


139


257.60


XLON


19259XJd1tb




Mon 16 Sep 15:46:04 BST 2019


100


257.65


CHIX


19259XJd1ue




Mon 16 Sep 15:46:04 BST 2019


1000


257.65


CHIX


19259XJd1ud




Mon 16 Sep 15:46:04 BST 2019


800


257.65


CHIX


19259XJd1uf




Mon 16 Sep 15:46:19 BST 2019


880


257.65


CHIX


19259XJd1vy




Mon 16 Sep 15:46:26 BST 2019


209


257.65


XLON


19259XJd1wp




Mon 16 Sep 15:46:33 BST 2019


147


257.60


XLON


19259XJd1xj




Mon 16 Sep 15:46:33 BST 2019


175


257.60


XLON


19259XJd1xk




Mon 16 Sep 15:46:43 BST 2019


171


257.60


XLON


19259XJd1y7




Mon 16 Sep 15:46:43 BST 2019


733


257.60


XLON


19259XJd1y6




Mon 16 Sep 15:46:43 BST 2019


1849


257.60


XLON


19259XJd1y5




Mon 16 Sep 15:46:43 BST 2019


748


257.60


CHIX


19259XJd1y9




Mon 16 Sep 15:46:43 BST 2019


374


257.60


CHIX


19259XJd1y8




Mon 16 Sep 15:46:43 BST 2019


29


257.60


CHIX


19259XJd1yb




Mon 16 Sep 15:46:43 BST 2019


743


257.60


CHIX


19259XJd1ya




Mon 16 Sep 15:46:43 BST 2019


579


257.60


CHIX


19259XJd1yc




Mon 16 Sep 15:46:50 BST 2019


261


257.55


CHIX


19259XJd1zx




Mon 16 Sep 15:46:50 BST 2019


1576


257.55


CHIX


19259XJd1zy




Mon 16 Sep 15:46:50 BST 2019


3931


257.55


XLON


19259XJd1zz




Mon 16 Sep 15:47:34 BST 2019


1500


257.60


XLON


19259XJd24t




Mon 16 Sep 15:48:16 BST 2019


1773


257.55


XLON


19259XJd29y




Mon 16 Sep 15:48:46 BST 2019


4476


257.65


XLON


19259XJd2ef




Mon 16 Sep 15:48:46 BST 2019


1500


257.65


XLON


19259XJd2ee




Mon 16 Sep 15:48:46 BST 2019


1500


257.65


XLON


19259XJd2ed




Mon 16 Sep 15:48:46 BST 2019


278


257.65


XLON


19259XJd2ec




Mon 16 Sep 15:48:46 BST 2019


2145


257.65


CHIX


19259XJd2eg




Mon 16 Sep 15:48:46 BST 2019


5344


257.65


BATE


19259XJd2eh




Mon 16 Sep 15:49:10 BST 2019


257


257.65


CHIX


19259XJd2hr




Mon 16 Sep 15:49:14 BST 2019


617


257.60


CHIX


19259XJd2iv




Mon 16 Sep 15:49:14 BST 2019


608


257.60


CHIX


19259XJd2iu




Mon 16 Sep 15:49:14 BST 2019


390


257.60


CHIX


19259XJd2iw




Mon 16 Sep 15:49:14 BST 2019


1466


257.60


XLON


19259XJd2it




Mon 16 Sep 15:49:14 BST 2019


1353


257.60


XLON


19259XJd2is




Mon 16 Sep 15:49:25 BST 2019


1


257.55


XLON


19259XJd2k0




Mon 16 Sep 15:49:26 BST 2019


400


257.55


CHIX


19259XJd2kh




Mon 16 Sep 15:49:26 BST 2019


521


257.55


CHIX


19259XJd2kg




Mon 16 Sep 15:49:26 BST 2019


279


257.55


CHIX


19259XJd2kf




Mon 16 Sep 15:49:26 BST 2019


602


257.55


CHIX


19259XJd2ke




Mon 16 Sep 15:49:26 BST 2019


516


257.55


CHIX


19259XJd2ki




Mon 16 Sep 15:49:26 BST 2019


728


257.55


CHIX


19259XJd2kd




Mon 16 Sep 15:49:26 BST 2019


968


257.55


XLON


19259XJd2kb




Mon 16 Sep 15:49:26 BST 2019


164


257.55


XLON


19259XJd2kc




Mon 16 Sep 15:49:26 BST 2019


92


257.55


CHIX


19259XJd2kj




Mon 16 Sep 15:49:55 BST 2019


1823


257.55


XLON


19259XJd2oz




Mon 16 Sep 15:49:55 BST 2019


116


257.55


XLON


19259XJd2ov




Mon 16 Sep 15:49:55 BST 2019


2


257.55


XLON


19259XJd2p2




Mon 16 Sep 15:49:55 BST 2019


916


257.55


CHIX


19259XJd2p4




Mon 16 Sep 15:49:55 BST 2019


733


257.55


CHIX


19259XJd2p3




Mon 16 Sep 15:50:05 BST 2019


186


257.55


XLON


19259XJd2qf




Mon 16 Sep 15:51:10 BST 2019


1492


258.05


XLON


19259XJd2zk




Mon 16 Sep 15:51:22 BST 2019


113


258.05


CHIX


19259XJd31b




Mon 16 Sep 15:51:22 BST 2019


1220


258.05


BATE


19259XJd31c




Mon 16 Sep 15:51:22 BST 2019


1123


258.05


CHIX


19259XJd31d




Mon 16 Sep 15:51:35 BST 2019


798


258.05


XLON


19259XJd31y




Mon 16 Sep 15:51:35 BST 2019


1500


258.05


XLON


19259XJd31x




Mon 16 Sep 15:51:35 BST 2019


1500


258.05


XLON


19259XJd31w




Mon 16 Sep 15:51:35 BST 2019


1924


258.05


XLON


19259XJd31v




Mon 16 Sep 15:51:35 BST 2019


2011


258.05


BATE


19259XJd31z




Mon 16 Sep 15:51:37 BST 2019


688


258.00


XLON


19259XJd32d




Mon 16 Sep 15:51:37 BST 2019


2335


258.00


XLON


19259XJd32f




Mon 16 Sep 15:51:37 BST 2019


147


258.00


XLON


19259XJd32e




Mon 16 Sep 15:51:37 BST 2019


230


258.00


XLON


19259XJd32g




Mon 16 Sep 15:51:37 BST 2019


938


258.00


CHIX


19259XJd32i




Mon 16 Sep 15:51:37 BST 2019


607


258.00


CHIX


19259XJd32h




Mon 16 Sep 15:52:23 BST 2019


529


258.00


CHIX


19259XJd361




Mon 16 Sep 15:52:28 BST 2019


1229


257.95


XLON


19259XJd379




Mon 16 Sep 15:53:04 BST 2019


524


257.95


CHIX


19259XJd3c3




Mon 16 Sep 15:53:04 BST 2019


822


257.95


CHIX


19259XJd3c5




Mon 16 Sep 15:53:04 BST 2019


1214


257.95


CHIX


19259XJd3c4




Mon 16 Sep 15:53:04 BST 2019


3024


257.95


XLON


19259XJd3c2




Mon 16 Sep 15:53:38 BST 2019


1000


258.00


CHIX


19259XJd3en




Mon 16 Sep 15:53:43 BST 2019


750


258.00


BATE


19259XJd3fj




Mon 16 Sep 15:53:46 BST 2019


3070


257.95


XLON


19259XJd3gh




Mon 16 Sep 15:53:46 BST 2019


15


257.95


XLON


19259XJd3gk




Mon 16 Sep 15:53:46 BST 2019


14


257.95


XLON


19259XJd3gj




Mon 16 Sep 15:53:46 BST 2019


2038


257.95


XLON


19259XJd3gi




Mon 16 Sep 15:53:46 BST 2019


120


257.95


XLON


19259XJd3gl




Mon 16 Sep 15:53:46 BST 2019


502


257.95


CHIX


19259XJd3go




Mon 16 Sep 15:53:46 BST 2019


820


257.95


CHIX


19259XJd3gn




Mon 16 Sep 15:53:46 BST 2019


2048


257.95


CHIX


19259XJd3gm




Mon 16 Sep 15:53:46 BST 2019


107


257.95


CHIX


19259XJd3gp




Mon 16 Sep 15:53:46 BST 2019


1095


257.95


XLON


19259XJd3gr




Mon 16 Sep 15:53:46 BST 2019


1000


257.95


CHIX


19259XJd3gs




Mon 16 Sep 15:53:55 BST 2019


3856


257.90


XLON


19259XJd3ha




Mon 16 Sep 15:53:55 BST 2019


855


257.90


CHIX


19259XJd3hc




Mon 16 Sep 15:53:55 BST 2019


1547


257.90


CHIX


19259XJd3hb




Mon 16 Sep 15:54:05 BST 2019


736


257.85


CHIX


19259XJd3jn




Mon 16 Sep 15:54:05 BST 2019


1074


257.85


CHIX


19259XJd3jm




Mon 16 Sep 15:54:05 BST 2019


607


257.85


CHIX


19259XJd3jl




Mon 16 Sep 15:54:05 BST 2019


1027


257.85


XLON


19259XJd3je




Mon 16 Sep 15:54:05 BST 2019


45


257.85


XLON


19259XJd3ji




Mon 16 Sep 15:54:05 BST 2019


2676


257.85


XLON


19259XJd3jh




Mon 16 Sep 15:54:05 BST 2019


35


257.85


XLON


19259XJd3jj




Mon 16 Sep 15:54:25 BST 2019


171


257.75


CHIX


19259XJd3ne




Mon 16 Sep 15:54:33 BST 2019


1153


257.70


XLON


19259XJd3o8




Mon 16 Sep 15:54:33 BST 2019


607


257.70


CHIX


19259XJd3oc




Mon 16 Sep 15:54:33 BST 2019


652


257.70


CHIX


19259XJd3of




Mon 16 Sep 15:54:45 BST 2019


361


257.65


CHIX


19259XJd3po




Mon 16 Sep 15:54:45 BST 2019


814


257.65


CHIX


19259XJd3pn




Mon 16 Sep 15:54:51 BST 2019


1431


257.60


XLON


19259XJd3q0




Mon 16 Sep 15:54:51 BST 2019


608


257.60


CHIX


19259XJd3q1




Mon 16 Sep 15:55:20 BST 2019


308


257.60


CHIX


19259XJd3s5




Mon 16 Sep 15:55:20 BST 2019


673


257.60


XLON


19259XJd3s3




Mon 16 Sep 15:55:20 BST 2019


97


257.60


XLON


19259XJd3s4




Mon 16 Sep 15:56:06 BST 2019


1452


257.65


XLON


19259XJd3wa




Mon 16 Sep 15:56:07 BST 2019


612


257.65


CHIX


19259XJd3wb




Mon 16 Sep 15:56:18 BST 2019


244


257.60


CHIX


19259XJd3xd




Mon 16 Sep 15:56:18 BST 2019


414


257.60


CHIX


19259XJd3xc




Mon 16 Sep 15:56:18 BST 2019


300


257.60


CHIX


19259XJd3xb




Mon 16 Sep 15:56:18 BST 2019


283


257.60


CHIX


19259XJd3xf




Mon 16 Sep 15:56:18 BST 2019


40


257.60


XLON


19259XJd3x8




Mon 16 Sep 15:56:18 BST 2019


110


257.60


XLON


19259XJd3x9




Mon 16 Sep 15:56:18 BST 2019


217


257.60


XLON


19259XJd3xa




Mon 16 Sep 15:56:29 BST 2019


694


257.55


CHIX


19259XJd3yc




Mon 16 Sep 15:56:53 BST 2019


1049


257.60


XLON


19259XJd40m




Mon 16 Sep 15:56:53 BST 2019


577


257.60


CHIX


19259XJd40n




Mon 16 Sep 15:56:53 BST 2019


2170


257.60


CHIX


19259XJd40r




Mon 16 Sep 15:56:53 BST 2019


1867


257.60


CHIX


19259XJd40p




Mon 16 Sep 15:56:53 BST 2019


735


257.60


BATE


19259XJd40o




Mon 16 Sep 15:56:53 BST 2019


5290


257.60


BATE


19259XJd40q




Mon 16 Sep 15:57:00 BST 2019


1646


257.55


XLON


19259XJd42m




Mon 16 Sep 15:57:00 BST 2019


603


257.55


XLON


19259XJd42q




Mon 16 Sep 15:57:00 BST 2019


199


257.55


XLON


19259XJd42p




Mon 16 Sep 15:57:00 BST 2019


88


257.55


XLON


19259XJd42n




Mon 16 Sep 15:57:00 BST 2019


608


257.55


CHIX


19259XJd42k




Mon 16 Sep 15:57:00 BST 2019


347


257.55


CHIX


19259XJd42o




Mon 16 Sep 15:57:00 BST 2019


984


257.55


BATE


19259XJd42r




Mon 16 Sep 15:57:04 BST 2019


1432


257.50


XLON


19259XJd436




Mon 16 Sep 15:57:32 BST 2019


1188


257.55


XLON


19259XJd462




Mon 16 Sep 15:57:32 BST 2019


608


257.55


CHIX


19259XJd463




Mon 16 Sep 15:58:00 BST 2019


608


257.55


CHIX


19259XJd495




Mon 16 Sep 15:58:00 BST 2019


531


257.55


XLON


19259XJd494




Mon 16 Sep 15:58:24 BST 2019


603


257.65


CHIX


19259XJd4bo




Mon 16 Sep 15:58:24 BST 2019


5


257.65


XLON


19259XJd4bl




Mon 16 Sep 15:58:24 BST 2019


204


257.65


XLON


19259XJd4bk




Mon 16 Sep 15:58:38 BST 2019


329


257.60


XLON


19259XJd4cs




Mon 16 Sep 15:58:38 BST 2019


483


257.60


XLON


19259XJd4cv




Mon 16 Sep 15:58:38 BST 2019


200


257.60


XLON


19259XJd4cx




Mon 16 Sep 15:58:38 BST 2019


774


257.60


CHIX


19259XJd4cz




Mon 16 Sep 15:58:38 BST 2019


608


257.60


CHIX


19259XJd4cy




Mon 16 Sep 15:58:43 BST 2019


1825


257.50


XLON


19259XJd4dt




Mon 16 Sep 15:58:43 BST 2019


732


257.50


CHIX


19259XJd4dw




Mon 16 Sep 15:58:43 BST 2019


285


257.50


CHIX


19259XJd4dz




Mon 16 Sep 15:58:43 BST 2019


310


257.50


CHIX


19259XJd4e1




Mon 16 Sep 15:58:43 BST 2019


589


257.50


XLON


19259XJd4e9




Mon 16 Sep 15:58:43 BST 2019


608


257.50


CHIX


19259XJd4ed




Mon 16 Sep 15:58:59 BST 2019


212


257.45


XLON


19259XJd4h9




Mon 16 Sep 15:58:59 BST 2019


222


257.45


XLON


19259XJd4h8




Mon 16 Sep 15:58:59 BST 2019


274


257.45


CHIX


19259XJd4hb




Mon 16 Sep 15:58:59 BST 2019


499


257.45


CHIX


19259XJd4ha




Mon 16 Sep 15:58:59 BST 2019


485


257.45


CHIX


19259XJd4hc




Mon 16 Sep 15:58:59 BST 2019


434


257.45


CHIX


19259XJd4hd




Mon 16 Sep 15:59:55 BST 2019


450


257.55


CHIX


19259XJd4m5




Mon 16 Sep 15:59:55 BST 2019


1000


257.55


CHIX


19259XJd4m3




Mon 16 Sep 15:59:55 BST 2019


750


257.55


BATE


19259XJd4m4




Mon 16 Sep 15:59:56 BST 2019


1255


257.55


XLON


19259XJd4m7




Mon 16 Sep 16:00:19 BST 2019


712


257.65


XLON


19259XJd4pi




Mon 16 Sep 16:00:19 BST 2019


1566


257.65


XLON


19259XJd4ph




Mon 16 Sep 16:00:19 BST 2019


782


257.65


BATE


19259XJd4pj




Mon 16 Sep 16:00:19 BST 2019


1249


257.65


XLON


19259XJd4pk




Mon 16 Sep 16:00:32 BST 2019


1000


257.65


CHIX


19259XJd4r3




Mon 16 Sep 16:00:32 BST 2019


751


257.65


XLON


19259XJd4r5




Mon 16 Sep 16:00:32 BST 2019


819


257.65


BATE


19259XJd4r6




Mon 16 Sep 16:00:59 BST 2019


1500


257.70


XLON


19259XJd4uz




Mon 16 Sep 16:00:59 BST 2019


560


257.70


XLON


19259XJd4uy




Mon 16 Sep 16:01:00 BST 2019


1965


257.75


XLON


19259XJd4v1




Mon 16 Sep 16:01:00 BST 2019


1117


257.75


XLON


19259XJd4v0




Mon 16 Sep 16:01:00 BST 2019


1500


257.75


XLON


19259XJd4v3




Mon 16 Sep 16:01:00 BST 2019


4528


257.75


XLON


19259XJd4v2




Mon 16 Sep 16:01:00 BST 2019


2085


257.75


CHIX


19259XJd4v5




Mon 16 Sep 16:01:00 BST 2019


1411


257.75


CHIX


19259XJd4v4




Mon 16 Sep 16:01:07 BST 2019


971


257.70


XLON


19259XJd4vz




Mon 16 Sep 16:01:14 BST 2019


1055


257.65


CHIX


19259XJd4wm




Mon 16 Sep 16:01:14 BST 2019


1533


257.65


XLON


19259XJd4wk




Mon 16 Sep 16:01:14 BST 2019


1097


257.65


XLON


19259XJd4wl




Mon 16 Sep 16:01:14 BST 2019


654


257.65


CHIX


19259XJd4wn




Mon 16 Sep 16:01:21 BST 2019


2146


257.60


XLON


19259XJd4xp




Mon 16 Sep 16:01:21 BST 2019


55


257.60


XLON


19259XJd4xo




Mon 16 Sep 16:01:21 BST 2019


120


257.60


XLON


19259XJd4xn




Mon 16 Sep 16:01:21 BST 2019


850


257.60


XLON


19259XJd4xm




Mon 16 Sep 16:01:21 BST 2019


705


257.60


CHIX


19259XJd4xs




Mon 16 Sep 16:01:21 BST 2019


608


257.60


CHIX


19259XJd4xr




Mon 16 Sep 16:01:21 BST 2019


162


257.60


CHIX


19259XJd4xu




Mon 16 Sep 16:01:21 BST 2019


340


257.60


CHIX


19259XJd4xt




Mon 16 Sep 16:01:21 BST 2019


755


257.60


CHIX


19259XJd4xw




Mon 16 Sep 16:01:21 BST 2019


1419


257.60


CHIX


19259XJd4xv




Mon 16 Sep 16:01:21 BST 2019


1798


257.60


XLON


19259XJd4xq




Mon 16 Sep 16:01:21 BST 2019


605


257.60


CHIX


19259XJd4xx




Mon 16 Sep 16:01:21 BST 2019


729


257.60


BATE


19259XJd4xy




Mon 16 Sep 16:01:43 BST 2019


685


257.70


XLON


19259XJd4za




Mon 16 Sep 16:01:55 BST 2019


560


257.60


XLON


19259XJd50b




Mon 16 Sep 16:01:55 BST 2019


52


257.60


XLON


19259XJd50d




Mon 16 Sep 16:01:55 BST 2019


1254


257.60


XLON


19259XJd507




Mon 16 Sep 16:01:55 BST 2019


2


257.60


XLON


19259XJd50e




Mon 16 Sep 16:01:55 BST 2019


608


257.60


CHIX


19259XJd50h




Mon 16 Sep 16:01:55 BST 2019


608


257.60


CHIX


19259XJd50f




Mon 16 Sep 16:02:24 BST 2019


526


257.65


CHIX


19259XJd53z




Mon 16 Sep 16:03:57 BST 2019


580


258.00


XLON


19259XJd5e8




Mon 16 Sep 16:03:57 BST 2019


837


258.00


CHIX


19259XJd5ea




Mon 16 Sep 16:03:57 BST 2019


607


258.00


CHIX


19259XJd5e9




Mon 16 Sep 16:04:27 BST 2019


710


258.10


XLON


19259XJd5ic




Mon 16 Sep 16:04:27 BST 2019


606


258.10


CHIX


19259XJd5iu




Mon 16 Sep 16:04:27 BST 2019


854


258.05


XLON


19259XJd5ig




Mon 16 Sep 16:04:27 BST 2019


453


258.05


XLON


19259XJd5ir




Mon 16 Sep 16:04:27 BST 2019


73


258.05


XLON


19259XJd5in




Mon 16 Sep 16:04:27 BST 2019


606


258.05


CHIX


19259XJd5iw




Mon 16 Sep 16:04:27 BST 2019


606


258.05


CHIX


19259XJd5iy




Mon 16 Sep 16:04:27 BST 2019


571


258.05


CHIX


19259XJd5ix




Mon 16 Sep 16:04:32 BST 2019


910


258.00


XLON


19259XJd5ja




Mon 16 Sep 16:04:32 BST 2019


254


258.00


CHIX


19259XJd5jh




Mon 16 Sep 16:04:32 BST 2019


607


258.00


CHIX


19259XJd5jg




Mon 16 Sep 16:04:32 BST 2019


537


258.00


CHIX


19259XJd5je




Mon 16 Sep 16:04:32 BST 2019


239


258.00


CHIX


19259XJd5ji




Mon 16 Sep 16:05:03 BST 2019


1058


257.95


XLON


19259XJd5nh




Mon 16 Sep 16:05:03 BST 2019


812


257.95


XLON


19259XJd5ng




Mon 16 Sep 16:05:03 BST 2019


49


257.95


XLON


19259XJd5ni




Mon 16 Sep 16:05:03 BST 2019


871


257.95


CHIX


19259XJd5nl




Mon 16 Sep 16:05:03 BST 2019


607


257.95


CHIX


19259XJd5nk




Mon 16 Sep 16:05:03 BST 2019


607


257.95


CHIX


19259XJd5nj




Mon 16 Sep 16:05:13 BST 2019


138


258.00


CHIX


19259XJd5pn




Mon 16 Sep 16:05:49 BST 2019


1669


258.05


XLON


19259XJd5sv




Mon 16 Sep 16:05:59 BST 2019


277


258.10


CHIX


19259XJd5tw




Mon 16 Sep 16:05:59 BST 2019


4400


258.10


XLON


19259XJd5tx




Mon 16 Sep 16:05:59 BST 2019


1369


258.10


XLON


19259XJd5ty




Mon 16 Sep 16:05:59 BST 2019


666


258.10


BATE


19259XJd5tz




Mon 16 Sep 16:06:16 BST 2019


709


258.05


CHIX


19259XJd5va




Mon 16 Sep 16:06:16 BST 2019


606


258.05


CHIX


19259XJd5v9




Mon 16 Sep 16:06:16 BST 2019


246


258.05


XLON


19259XJd5v8




Mon 16 Sep 16:06:16 BST 2019


1341


258.05


XLON


19259XJd5v7




Mon 16 Sep 16:06:19 BST 2019


669


258.00


CHIX


19259XJd5vx




Mon 16 Sep 16:06:19 BST 2019


607


258.00


CHIX


19259XJd5vw




Mon 16 Sep 16:06:19 BST 2019


741


258.00


CHIX


19259XJd5vy




Mon 16 Sep 16:06:19 BST 2019


687


258.00


XLON


19259XJd5vn




Mon 16 Sep 16:06:19 BST 2019


10


258.00


XLON


19259XJd5vq




Mon 16 Sep 16:06:19 BST 2019


1845


258.00


XLON


19259XJd5vu




Mon 16 Sep 16:06:53 BST 2019


3114


258.15


XLON


19259XJd60z




Mon 16 Sep 16:07:04 BST 2019


790


258.10


XLON


19259XJd625




Mon 16 Sep 16:07:04 BST 2019


351


258.10


XLON


19259XJd626




Mon 16 Sep 16:07:04 BST 2019


905


258.10


CHIX


19259XJd628




Mon 16 Sep 16:07:04 BST 2019


606


258.10


CHIX


19259XJd627




Mon 16 Sep 16:07:08 BST 2019


449


258.05


CHIX


19259XJd634




Mon 16 Sep 16:07:08 BST 2019


761


258.05


CHIX


19259XJd633




Mon 16 Sep 16:07:08 BST 2019


100


258.05


XLON


19259XJd632




Mon 16 Sep 16:07:08 BST 2019


1897


258.05


XLON


19259XJd631




Mon 16 Sep 16:07:21 BST 2019


622


258.20


XLON


19259XJd63p




Mon 16 Sep 16:08:07 BST 2019


1087


258.20


CHIX


19259XJd67z




Mon 16 Sep 16:08:07 BST 2019


597


258.20


CHIX


19259XJd680




Mon 16 Sep 16:08:07 BST 2019


2708


258.20


XLON


19259XJd67y




Mon 16 Sep 16:08:21 BST 2019


1382


258.10


XLON


19259XJd692




Mon 16 Sep 16:08:21 BST 2019


2445


258.10


XLON


19259XJd693




Mon 16 Sep 16:09:05 BST 2019


750


258.45


BATE


19259XJd6e2




Mon 16 Sep 16:09:08 BST 2019


1033


258.35


CHIX


19259XJd6ee




Mon 16 Sep 16:09:08 BST 2019


2572


258.35


XLON


19259XJd6ea




Mon 16 Sep 16:09:11 BST 2019


212


258.35


XLON


19259XJd6ei




Mon 16 Sep 16:09:40 BST 2019


848


258.55


XLON


19259XJd6hj




Mon 16 Sep 16:09:40 BST 2019


605


258.55


CHIX


19259XJd6hk




Mon 16 Sep 16:09:40 BST 2019


2347


258.55


CHIX


19259XJd6hl




Mon 16 Sep 16:10:05 BST 2019


1000


258.60


CHIX


19259XJd6jm




Mon 16 Sep 16:10:08 BST 2019


957


258.55


CHIX


19259XJd6jv




Mon 16 Sep 16:10:08 BST 2019


142


258.55


XLON


19259XJd6jt




Mon 16 Sep 16:10:08 BST 2019


2242


258.55


XLON


19259XJd6ju




Mon 16 Sep 16:10:08 BST 2019


908


258.60


CHIX


19259XJd6jy




Mon 16 Sep 16:10:08 BST 2019


1000


258.60


CHIX


19259XJd6jw




Mon 16 Sep 16:10:08 BST 2019


1060


258.60


BATE


19259XJd6jz




Mon 16 Sep 16:10:08 BST 2019


1100


258.60


BATE


19259XJd6jx




Mon 16 Sep 16:10:08 BST 2019


690


258.60


BATE


19259XJd6k0




Mon 16 Sep 16:10:14 BST 2019


1333


258.50


CHIX


19259XJd6l3




Mon 16 Sep 16:10:14 BST 2019


4974


258.50


XLON


19259XJd6l2




Mon 16 Sep 16:10:14 BST 2019


661


258.50


CHIX


19259XJd6l4




Mon 16 Sep 16:10:15 BST 2019


654


258.40


XLON


19259XJd6l8




Mon 16 Sep 16:11:12 BST 2019


1450


258.55


XLON


19259XJd6r4




Mon 16 Sep 16:11:12 BST 2019


750


258.55


BATE


19259XJd6r5




Mon 16 Sep 16:11:38 BST 2019


750


258.55


BATE


19259XJd6t3




Mon 16 Sep 16:11:38 BST 2019


696


258.55


BATE


19259XJd6t2




Mon 16 Sep 16:11:38 BST 2019


151


258.55


XLON


19259XJd6t4




Mon 16 Sep 16:11:38 BST 2019


750


258.55


BATE


19259XJd6t5




Mon 16 Sep 16:11:38 BST 2019


766


258.55


BATE


19259XJd6t6




Mon 16 Sep 16:11:38 BST 2019


1500


258.55


XLON


19259XJd6ta




Mon 16 Sep 16:11:38 BST 2019


1500


258.55


XLON


19259XJd6tc




Mon 16 Sep 16:11:38 BST 2019


280


258.55


XLON


19259XJd6t8




Mon 16 Sep 16:11:38 BST 2019


1497


258.55


BATE


19259XJd6te




Mon 16 Sep 16:11:41 BST 2019


605


258.50


CHIX


19259XJd6tu




Mon 16 Sep 16:11:41 BST 2019


605


258.50


CHIX


19259XJd6tt




Mon 16 Sep 16:11:41 BST 2019


695


258.50


CHIX


19259XJd6ty




Mon 16 Sep 16:11:41 BST 2019


390


258.50


XLON


19259XJd6ts




Mon 16 Sep 16:11:41 BST 2019


405


258.50


XLON


19259XJd6tr




Mon 16 Sep 16:11:41 BST 2019


101


258.45


CHIX


19259XJd6tz




Mon 16 Sep 16:11:41 BST 2019


955


258.45


CHIX


19259XJd6u1




Mon 16 Sep 16:11:41 BST 2019


859


258.45


CHIX


19259XJd6u0




Mon 16 Sep 16:11:41 BST 2019


2623


258.45


XLON


19259XJd6tx




Mon 16 Sep 16:11:41 BST 2019


110


258.45


XLON


19259XJd6tw




Mon 16 Sep 16:11:41 BST 2019


2391


258.45


XLON


19259XJd6tv




Mon 16 Sep 16:11:46 BST 2019


3868


258.40


XLON


19259XJd6ud




Mon 16 Sep 16:11:46 BST 2019


1552


258.40


CHIX


19259XJd6ue




Mon 16 Sep 16:11:49 BST 2019


4053


258.35


XLON


19259XJd6uk




Mon 16 Sep 16:11:49 BST 2019


1627


258.35


CHIX


19259XJd6ul




Mon 16 Sep 16:13:34 BST 2019


53


258.30


XLON


19259XJd77m




Mon 16 Sep 16:13:43 BST 2019


1385


258.30


XLON


19259XJd78x




Mon 16 Sep 16:13:43 BST 2019


1500


258.30


XLON


19259XJd78z




Mon 16 Sep 16:13:43 BST 2019


1500


258.30


XLON


19259XJd78y




Mon 16 Sep 16:14:03 BST 2019


3300


258.30


XLON


19259XJd7a5




Mon 16 Sep 16:14:19 BST 2019


205


258.35


XLON


19259XJd7cw




Mon 16 Sep 16:14:19 BST 2019


582


258.35


XLON


19259XJd7cv




Mon 16 Sep 16:14:19 BST 2019


606


258.35


CHIX


19259XJd7cx




Mon 16 Sep 16:14:31 BST 2019


659


258.35


CHIX


19259XJd7f6




Mon 16 Sep 16:14:31 BST 2019


690


258.35


CHIX


19259XJd7f4




Mon 16 Sep 16:14:31 BST 2019


2150


258.35


CHIX


19259XJd7f8




Mon 16 Sep 16:14:31 BST 2019


1000


258.35


CHIX


19259XJd7f1




Mon 16 Sep 16:14:31 BST 2019


886


258.35


BATE


19259XJd7f5




Mon 16 Sep 16:14:31 BST 2019


750


258.35


BATE


19259XJd7f3




Mon 16 Sep 16:14:31 BST 2019


2243


258.35


BATE


19259XJd7f7




Mon 16 Sep 16:14:45 BST 2019


4400


258.25


XLON


19259XJd7hj




Mon 16 Sep 16:14:45 BST 2019


1356


258.25


XLON


19259XJd7hk




Mon 16 Sep 16:14:45 BST 2019


2308


258.25


CHIX


19259XJd7hm




Mon 16 Sep 16:14:45 BST 2019


345


258.25


CHIX


19259XJd7hl




Mon 16 Sep 16:15:53 BST 2019


750


258.50


BATE


19259XJd7qv




Mon 16 Sep 16:15:53 BST 2019


175


258.50


CHIX


19259XJd7qx




Mon 16 Sep 16:15:53 BST 2019


1000


258.50


CHIX


19259XJd7qw




Mon 16 Sep 16:15:55 BST 2019


1060


258.45


CHIX


19259XJd7r4




Mon 16 Sep 16:15:55 BST 2019


832


258.45


XLON


19259XJd7r1




Mon 16 Sep 16:15:55 BST 2019


1810


258.45


XLON


19259XJd7r2




Mon 16 Sep 16:15:55 BST 2019


21


258.45


XLON


19259XJd7r3




Mon 16 Sep 16:16:26 BST 2019


2494


258.55


XLON


19259XJd7u9




Mon 16 Sep 16:16:26 BST 2019


333


258.55


XLON


19259XJd7ua




Mon 16 Sep 16:16:26 BST 2019


644


258.55


CHIX


19259XJd7ud




Mon 16 Sep 16:16:26 BST 2019


426


258.55


CHIX


19259XJd7uc




Mon 16 Sep 16:16:26 BST 2019


1001


258.55


CHIX


19259XJd7ub




Mon 16 Sep 16:16:50 BST 2019


822


258.75


CHIX


19259XJd7yr




Mon 16 Sep 16:16:50 BST 2019


2046


258.75


XLON


19259XJd7yq




Mon 16 Sep 16:17:04 BST 2019


736


258.75


CHIX


19259XJd81n




Mon 16 Sep 16:17:04 BST 2019


1100


258.75


CHIX


19259XJd81o




Mon 16 Sep 16:17:07 BST 2019


1509


258.75


XLON


19259XJd824




Mon 16 Sep 16:17:12 BST 2019


1131


258.70


CHIX


19259XJd82t




Mon 16 Sep 16:17:12 BST 2019


473


258.70


XLON


19259XJd82p




Mon 16 Sep 16:17:12 BST 2019


548


258.70


XLON


19259XJd82q




Mon 16 Sep 16:17:12 BST 2019


94


258.70


XLON


19259XJd82s




Mon 16 Sep 16:17:12 BST 2019


1797


258.70


XLON


19259XJd82r




Mon 16 Sep 16:17:22 BST 2019


3978


258.65


XLON


19259XJd83y




Mon 16 Sep 16:17:22 BST 2019


514


258.65


CHIX


19259XJd83z




Mon 16 Sep 16:17:22 BST 2019


1596


258.65


CHIX


19259XJd842




Mon 16 Sep 16:18:00 BST 2019


100


258.50


CHIX


19259XJd881




Mon 16 Sep 16:18:00 BST 2019


918


258.50


CHIX


19259XJd882




Mon 16 Sep 16:18:00 BST 2019


2535


258.50


XLON


19259XJd880




Mon 16 Sep 16:18:03 BST 2019


569


258.45


CHIX


19259XJd88j




Mon 16 Sep 16:18:03 BST 2019


606


258.45


CHIX


19259XJd88l




Mon 16 Sep 16:18:03 BST 2019


187


258.45


CHIX


19259XJd88k




Mon 16 Sep 16:18:03 BST 2019


698


258.45


XLON


19259XJd88i




Mon 16 Sep 16:18:03 BST 2019


1882


258.45


XLON


19259XJd88h




Mon 16 Sep 16:18:35 BST 2019


285


258.40


CHIX


19259XJd8cr




Mon 16 Sep 16:18:35 BST 2019


919


258.40


CHIX


19259XJd8cq




Mon 16 Sep 16:18:35 BST 2019


794


258.40


CHIX


19259XJd8cs




Mon 16 Sep 16:18:35 BST 2019


1978


258.40


XLON


19259XJd8cp




Mon 16 Sep 16:18:35 BST 2019


2289


258.40


XLON


19259XJd8co




Mon 16 Sep 16:18:39 BST 2019


862


258.35


CHIX


19259XJd8dz




Mon 16 Sep 16:18:39 BST 2019


2147


258.35


XLON


19259XJd8dy




Mon 16 Sep 16:19:16 BST 2019


911


258.35


CHIX


19259XJd8hn




Mon 16 Sep 16:19:16 BST 2019


7


258.35


XLON


19259XJd8hm




Mon 16 Sep 16:19:35 BST 2019


592


258.33


CHIX


19259XJd8ju




Mon 16 Sep 16:19:35 BST 2019


5653


258.35


BATE


19259XJd8jx




Mon 16 Sep 16:19:35 BST 2019


1631


258.35


BATE


19259XJd8jw




Mon 16 Sep 16:19:35 BST 2019


352


258.33


BATE


19259XJd8jv




Mon 16 Sep 16:19:50 BST 2019


850


258.30


CHIX


19259XJd8lj




Mon 16 Sep 16:19:50 BST 2019


2118


258.30


XLON


19259XJd8li




Mon 16 Sep 16:20:08 BST 2019


886


258.20


XLON


19259XJd8p7




Mon 16 Sep 16:20:08 BST 2019


1611


258.20


XLON


19259XJd8p9




Mon 16 Sep 16:20:08 BST 2019


553


258.20


XLON


19259XJd8p8




Mon 16 Sep 16:20:08 BST 2019


679


258.20


CHIX


19259XJd8pc




Mon 16 Sep 16:20:08 BST 2019


606


258.20


CHIX


19259XJd8pb




Mon 16 Sep 16:20:08 BST 2019


606


258.20


CHIX


19259XJd8pa




Mon 16 Sep 16:20:46 BST 2019


657


258.35


CHIX


19259XJd8tq




Mon 16 Sep 16:20:46 BST 2019


1558


258.35


XLON


19259XJd8tp




Mon 16 Sep 16:20:56 BST 2019


157


258.35


CHIX


19259XJd8ud




Mon 16 Sep 16:20:56 BST 2019


943


258.35


CHIX


19259XJd8uc




Mon 16 Sep 16:21:01 BST 2019


3690


258.35


XLON


19259XJd8v1




Mon 16 Sep 16:21:01 BST 2019


621


258.35


XLON


19259XJd8v5




Mon 16 Sep 16:21:01 BST 2019


1500


258.35


XLON


19259XJd8v3




Mon 16 Sep 16:21:01 BST 2019


1500


258.35


XLON


19259XJd8v2




Mon 16 Sep 16:21:01 BST 2019


1000


258.35


CHIX


19259XJd8va




Mon 16 Sep 16:21:01 BST 2019


244


258.35


CHIX


19259XJd8vb




Mon 16 Sep 16:21:01 BST 2019


362


258.33


CHIX


19259XJd8v8




Mon 16 Sep 16:21:23 BST 2019


3073


258.25


XLON


19259XJd8xi




Mon 16 Sep 16:21:23 BST 2019


281


258.30


CHIX


19259XJd8xj




Mon 16 Sep 16:21:50 BST 2019


1184


258.40


XLON


19259XJd91b




Mon 16 Sep 16:21:50 BST 2019


1287


258.40


XLON


19259XJd91a




Mon 16 Sep 16:21:50 BST 2019


2373


258.40


XLON


19259XJd919




Mon 16 Sep 16:21:50 BST 2019


350


258.40


BATE


19259XJd91c




Mon 16 Sep 16:21:51 BST 2019


677


258.35


XLON


19259XJd91i




Mon 16 Sep 16:21:51 BST 2019


606


258.35


CHIX


19259XJd91j




Mon 16 Sep 16:22:03 BST 2019


1364


258.30


CHIX


19259XJd952




Mon 16 Sep 16:22:03 BST 2019


3291


258.30


XLON


19259XJd94u




Mon 16 Sep 16:22:03 BST 2019


112


258.30


XLON


19259XJd951




Mon 16 Sep 16:22:03 BST 2019


109


258.30


XLON


19259XJd94y




Mon 16 Sep 16:22:22 BST 2019


397


258.25


XLON


19259XJd97f




Mon 16 Sep 16:22:42 BST 2019


745


258.25


CHIX


19259XJd9ae




Mon 16 Sep 16:22:42 BST 2019


633


258.25


CHIX


19259XJd9aj




Mon 16 Sep 16:22:42 BST 2019


1001


258.25


CHIX


19259XJd9a8




Mon 16 Sep 16:22:42 BST 2019


1232


258.25


CHIX


19259XJd9a1




Mon 16 Sep 16:22:42 BST 2019


2098


258.25


XLON


19259XJd99x




Mon 16 Sep 16:23:01 BST 2019


1440


258.35


XLON


19259XJd9d7




Mon 16 Sep 16:23:01 BST 2019


1500


258.35


XLON


19259XJd9d6




Mon 16 Sep 16:23:01 BST 2019


1947


258.35


XLON


19259XJd9d5




Mon 16 Sep 16:23:01 BST 2019


1256


258.35


BATE


19259XJd9d9




Mon 16 Sep 16:23:01 BST 2019


702


258.35


BATE


19259XJd9d8




Mon 16 Sep 16:23:22 BST 2019


336


258.35


CHIX


19259XJd9fz




Mon 16 Sep 16:23:22 BST 2019


1275


258.35


XLON


19259XJd9fy




Mon 16 Sep 16:23:22 BST 2019


270


258.35


CHIX


19259XJd9g0




Mon 16 Sep 16:23:25 BST 2019


606


258.35


CHIX


19259XJd9ga




Mon 16 Sep 16:23:25 BST 2019


721


258.35


XLON


19259XJd9g9




Mon 16 Sep 16:23:37 BST 2019


4247


258.30


XLON


19259XJd9ik




Mon 16 Sep 16:23:37 BST 2019


570


258.30


XLON


19259XJd9ih




Mon 16 Sep 16:23:37 BST 2019


1703


258.30


CHIX


19259XJd9io




Mon 16 Sep 16:23:37 BST 2019


606


258.30


CHIX


19259XJd9in




Mon 16 Sep 16:23:37 BST 2019


544


258.30


CHIX


19259XJd9im




Mon 16 Sep 16:23:37 BST 2019


702


258.30


CHIX


19259XJd9ip




Mon 16 Sep 16:23:49 BST 2019


1840


258.25


XLON


19259XJd9li




Mon 16 Sep 16:24:25 BST 2019


1530


258.25


XLON


19259XJd9ph




Mon 16 Sep 16:24:43 BST 2019


212


258.25


XLON


19259XJd9tj




Mon 16 Sep 16:24:43 BST 2019


1160


258.25


XLON


19259XJd9ti




Mon 16 Sep 16:24:43 BST 2019


924


258.25


XLON


19259XJd9th




Mon 16 Sep 16:24:43 BST 2019


14


258.25


XLON


19259XJd9tk




Mon 16 Sep 16:24:43 BST 2019


606


258.25


CHIX


19259XJd9tm




Mon 16 Sep 16:24:43 BST 2019


606


258.25


CHIX


19259XJd9tl




Mon 16 Sep 16:24:43 BST 2019


357


258.25


CHIX


19259XJd9tn




Mon 16 Sep 16:24:46 BST 2019


4602


258.20


XLON


19259XJd9tw




Mon 16 Sep 16:24:46 BST 2019


265


258.20


CHIX


19259XJd9tx




Mon 16 Sep 16:25:00 BST 2019


555


258.25


CHIX


19259XJd9wz




Mon 16 Sep 16:25:03 BST 2019


716


258.25


XLON


19259XJd9xx




Mon 16 Sep 16:25:06 BST 2019


2005


258.15


XLON


19259XJd9yg




Mon 16 Sep 16:25:06 BST 2019


1702


258.15


XLON


19259XJd9yf




Mon 16 Sep 16:25:06 BST 2019


3263


258.20


XLON


19259XJd9ye




Mon 16 Sep 16:25:06 BST 2019


676


258.20


XLON


19259XJd9yd




Mon 16 Sep 16:25:06 BST 2019


406


258.30


XLON


19259XJd9yc




Mon 16 Sep 16:25:06 BST 2019


805


258.15


CHIX


19259XJd9yk




Mon 16 Sep 16:25:06 BST 2019


717


258.15


CHIX


19259XJd9yi




Mon 16 Sep 16:25:06 BST 2019


846


258.15


CHIX


19259XJd9yh




Mon 16 Sep 16:25:06 BST 2019


606


258.30


CHIX


19259XJd9y9




Mon 16 Sep 16:25:06 BST 2019


1309


258.20


CHIX


19259XJd9yb




Mon 16 Sep 16:25:06 BST 2019


905


258.20


CHIX


19259XJd9ya




Mon 16 Sep 16:25:47 BST 2019


1641


258.15


XLON


19259XJda4a




Mon 16 Sep 16:25:47 BST 2019


1706


258.15


XLON


19259XJda49




Mon 16 Sep 16:26:05 BST 2019


1222


258.35


XLON


19259XJda6p




Mon 16 Sep 16:26:09 BST 2019


343


258.35


XLON


19259XJda6x




Mon 16 Sep 16:26:09 BST 2019


1831


258.35


XLON


19259XJda6w




Mon 16 Sep 16:26:33 BST 2019


3419


258.30


XLON


19259XJda9t




Mon 16 Sep 16:26:33 BST 2019


3090


258.35


XLON


19259XJda9w




Mon 16 Sep 16:26:33 BST 2019


1000


258.35


CHIX


19259XJda9x




Mon 16 Sep 16:26:33 BST 2019


349


258.30


BATE


19259XJda9y




Mon 16 Sep 16:26:42 BST 2019


606


258.35


CHIX


19259XJdaar




Mon 16 Sep 16:26:42 BST 2019


1053


258.35


XLON


19259XJdaaq




Mon 16 Sep 16:27:01 BST 2019


322


258.30


CHIX


19259XJdade




Mon 16 Sep 16:27:01 BST 2019


1372


258.30


CHIX


19259XJdadc




Mon 16 Sep 16:27:01 BST 2019


798


258.30


CHIX


19259XJdadj




Mon 16 Sep 16:27:01 BST 2019


532


258.30


CHIX


19259XJdadi




Mon 16 Sep 16:27:01 BST 2019


344


258.30


CHIX


19259XJdadh




Mon 16 Sep 16:27:01 BST 2019


726


258.30


CHIX


19259XJdadg




Mon 16 Sep 16:27:01 BST 2019


1203


258.35


CHIX


19259XJdadk




Mon 16 Sep 16:27:01 BST 2019


1072


258.35


BATE


19259XJdadm




Mon 16 Sep 16:27:01 BST 2019


750


258.35


BATE


19259XJdadl




Mon 16 Sep 16:27:02 BST 2019


85


258.30


XLON


19259XJdae0




Mon 16 Sep 16:27:02 BST 2019


1788


258.30


XLON


19259XJdadx




Mon 16 Sep 16:27:15 BST 2019


395


258.45


XLON


19259XJdagi




Mon 16 Sep 16:27:15 BST 2019


2906


258.45


XLON


19259XJdagj




Mon 16 Sep 16:27:15 BST 2019


649


258.45


CHIX


19259XJdagk




Mon 16 Sep 16:27:19 BST 2019


682


258.45


CHIX


19259XJdah9




Mon 16 Sep 16:27:19 BST 2019


281


258.45


CHIX


19259XJdah8




Mon 16 Sep 16:27:21 BST 2019


395


258.45


XLON


19259XJdahd




Mon 16 Sep 16:27:29 BST 2019


1411


258.40


XLON


19259XJdai6




Mon 16 Sep 16:27:29 BST 2019


749


258.40


XLON


19259XJdai7




Mon 16 Sep 16:27:29 BST 2019


108


258.40


XLON


19259XJdai8




Mon 16 Sep 16:27:29 BST 2019


867


258.40


CHIX


19259XJdai9




Mon 16 Sep 16:27:37 BST 2019


1245


258.35


XLON


19259XJdaj2




Mon 16 Sep 16:27:39 BST 2019


3065


258.35


XLON


19259XJdajg




Mon 16 Sep 16:27:39 BST 2019


1729


258.35


CHIX


19259XJdajh




Mon 16 Sep 16:27:53 BST 2019


2188


258.35


XLON


19259XJdam1




Mon 16 Sep 16:27:53 BST 2019


879


258.35


CHIX


19259XJdam9




Mon 16 Sep 16:27:53 BST 2019


820


258.35


CHIX


19259XJdam5




Mon 16 Sep 16:28:00 BST 2019


565


258.30


XLON


19259XJdand




Mon 16 Sep 16:28:00 BST 2019


1304


258.30


XLON


19259XJdane




Mon 16 Sep 16:28:05 BST 2019


342


258.30


CHIX


19259XJdaoe




Mon 16 Sep 16:28:05 BST 2019


606


258.30


CHIX


19259XJdaod




Mon 16 Sep 16:28:05 BST 2019


1351


258.30


CHIX


19259XJdaof




Mon 16 Sep 16:28:05 BST 2019


2066


258.30


XLON


19259XJdaoc




Mon 16 Sep 16:28:10 BST 2019


615


258.25


XLON


19259XJdap5




Mon 16 Sep 16:28:16 BST 2019


498


258.25


XLON


19259XJdapt




Mon 16 Sep 16:28:16 BST 2019


903


258.25


XLON


19259XJdaps




Mon 16 Sep 16:28:16 BST 2019


640


258.25


CHIX


19259XJdapu




Mon 16 Sep 16:28:16 BST 2019


606


258.25


CHIX


19259XJdapx




Mon 16 Sep 16:28:31 BST 2019


924


258.20


CHIX


19259XJdasq




Mon 16 Sep 16:28:31 BST 2019


934


258.20


CHIX


19259XJdasp




Mon 16 Sep 16:28:31 BST 2019


2301


258.20


XLON


19259XJdaso




Mon 16 Sep 16:28:39 BST 2019


1356


258.15


XLON


19259XJdatt




Mon 16 Sep 16:28:39 BST 2019


618


258.15


XLON


19259XJdatu




Mon 16 Sep 16:28:39 BST 2019


793


258.15


CHIX


19259XJdatv




Mon 16 Sep 16:28:56 BST 2019


699


258.10


XLON


19259XJdax5




Mon 16 Sep 16:28:56 BST 2019


100


258.10


XLON


19259XJdax6




Mon 16 Sep 16:28:56 BST 2019


553


258.10


XLON


19259XJdax8




Mon 16 Sep 16:28:56 BST 2019


606


258.10


CHIX


19259XJdaxa




Mon 16 Sep 16:28:56 BST 2019


676


258.10


XLON


19259XJdaxc




Mon 16 Sep 16:28:57 BST 2019


492


258.05


XLON


19259XJdaxe




Mon 16 Sep 16:29:15 BST 2019


702


258.10


XLON


19259XJdb0m




Mon 16 Sep 16:29:15 BST 2019


714


258.10


XLON


19259XJdb0p




Mon 16 Sep 16:29:15 BST 2019


1982


258.10


XLON


19259XJdb0o




Mon 16 Sep 16:29:27 BST 2019


628


258.15


XLON


19259XJdb3d




Mon 16 Sep 16:29:34 BST 2019


11


258.20


XLON


19259XJdb4n




Mon 16 Sep 16:29:34 BST 2019


156


258.20


XLON


19259XJdb4l




Mon 16 Sep 16:29:41 BST 2019


416


258.20


CHIX


19259XJdb6o




Mon 16 Sep 16:29:41 BST 2019


99


258.20


XLON


19259XJdb6n




Mon 16 Sep 16:29:42 BST 2019


770


258.20


CHIX


19259XJdb74




Mon 16 Sep 16:29:42 BST 2019


362


258.20


CHIX


19259XJdb72




Mon 16 Sep 16:29:45 BST 2019


1234


258.10


XLON


19259XJdb7w




Mon 16 Sep 16:29:50 BST 2019


407


258.15


CHIX


19259XJdba6




Mon 16 Sep 16:29:50 BST 2019


1500


258.15


XLON


19259XJdba7




Mon 16 Sep 16:29:50 BST 2019


645


258.15


XLON


19259XJdbab




Mon 16 Sep 16:29:53 BST 2019


2640


258.10


XLON


19259XJdbbt




Mon 16 Sep 16:29:53 BST 2019


1060


258.10


CHIX


19259XJdbbv




Mon 16 Sep 16:29:53 BST 2019


606


258.10


CHIX


19259XJdbbu




Mon 16 Sep 16:29:55 BST 2019


2926


258.10


XLON


19259XJdbe4




Mon 16 Sep 16:29:59 BST 2019


2211


258.10


XLON


19259XJdbh2



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGMLVVVGLZM