REG - Glencore PLC - Transaction in Own Shares

GlencoreAnnouncement

04/12/2019 17:10

RNS Number : 7221V
Glencore PLC
04 December 2019
 


Transactions in own shares
 
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


04 December 2019




Aggregate number of ordinary shares of USD 0.01 each purchased:


3,405,755




Lowest price paid per share (GBp):


234.2500




Highest price paid per share (GBp):


240.1500




Volume weighted average price paid per share (GBp):


237.6082



  
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,253,187,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,333,012,541. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)
 
Date of purchases:         04 December 2019
Investment firm:             Citigroup Global Markets Limited
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 04 Dec 16:27:22 BST 2019


7497


237.55


CHIX


19338XJbsdg




Wed 04 Dec 16:27:22 BST 2019


344


237.55


XLON


19338XJbsde




Wed 04 Dec 16:27:22 BST 2019


1457


237.55


XLON


19338XJbsdf




Wed 04 Dec 16:27:22 BST 2019


717


237.55


CHIX


19338XJbsdc




Wed 04 Dec 16:27:22 BST 2019


116


237.55


CHIX


19338XJbsdd




Wed 04 Dec 16:25:50 BST 2019


659


237.45


CHIX


19338XJbs83




Wed 04 Dec 16:25:50 BST 2019


772


237.45


XLON


19338XJbs84




Wed 04 Dec 16:25:50 BST 2019


739


237.45


CHIX


19338XJbs82




Wed 04 Dec 16:25:50 BST 2019


2397


237.45


XLON


19338XJbs80




Wed 04 Dec 16:25:50 BST 2019


1362


237.45


XLON


19338XJbs7z




Wed 04 Dec 16:25:50 BST 2019


919


237.45


XLON


19338XJbs7w




Wed 04 Dec 16:25:50 BST 2019


1757


237.45


XLON


19338XJbs7v




Wed 04 Dec 16:25:50 BST 2019


513


237.45


XLON


19338XJbs7q




Wed 04 Dec 16:25:50 BST 2019


2810


237.45


XLON


19338XJbs7p




Wed 04 Dec 16:25:50 BST 2019


5687


237.45


XLON


19338XJbs7j




Wed 04 Dec 16:25:50 BST 2019


1590


237.45


XLON


19338XJbs7n




Wed 04 Dec 16:25:50 BST 2019


692


237.45


CHIX


19338XJbs7s




Wed 04 Dec 16:25:50 BST 2019


6215


237.45


CHIX


19338XJbs81




Wed 04 Dec 16:25:03 BST 2019


659


237.50


CHIX


19338XJbs2q




Wed 04 Dec 16:25:03 BST 2019


223


237.50


CHIX


19338XJbs2r




Wed 04 Dec 16:25:03 BST 2019


1422


237.50


XLON


19338XJbs2m




Wed 04 Dec 16:25:03 BST 2019


1795


237.50


XLON


19338XJbs2n




Wed 04 Dec 16:25:03 BST 2019


1639


237.50


CHIX


19338XJbs2p




Wed 04 Dec 16:25:03 BST 2019


755


237.50


CHIX


19338XJbs2o




Wed 04 Dec 16:25:03 BST 2019


2302


237.50


XLON


19338XJbs2l




Wed 04 Dec 16:25:03 BST 2019


361


237.50


XLON


19338XJbs2k




Wed 04 Dec 16:25:03 BST 2019


528


237.50


XLON


19338XJbs2h




Wed 04 Dec 16:25:03 BST 2019


1490


237.50


XLON


19338XJbs2e




Wed 04 Dec 16:25:00 BST 2019


21


237.55


XLON


19338XJbs23




Wed 04 Dec 16:25:00 BST 2019


10


237.55


XLON


19338XJbs22




Wed 04 Dec 16:24:23 BST 2019


3858


237.55


CHIX


19338XJbrzn




Wed 04 Dec 16:24:23 BST 2019


9587


237.55


XLON


19338XJbrzm




Wed 04 Dec 16:23:43 BST 2019


474


237.65


XLON


19338XJbrw7




Wed 04 Dec 16:23:43 BST 2019


8212


237.65


XLON


19338XJbrw6




Wed 04 Dec 16:23:43 BST 2019


658


237.65


CHIX


19338XJbrw9




Wed 04 Dec 16:23:43 BST 2019


3305


237.65


CHIX


19338XJbrw8




Wed 04 Dec 16:23:34 BST 2019


82


237.70


XLON


19338XJbrv2




Wed 04 Dec 16:23:34 BST 2019


174


237.70


XLON


19338XJbrv3




Wed 04 Dec 16:23:34 BST 2019


28


237.70


XLON


19338XJbruz




Wed 04 Dec 16:23:34 BST 2019


619


237.70


XLON


19338XJbrux




Wed 04 Dec 16:23:34 BST 2019


4295


237.70


XLON


19338XJbrut




Wed 04 Dec 16:23:34 BST 2019


1729


237.70


CHIX


19338XJbrv4




Wed 04 Dec 16:23:34 BST 2019


658


237.70


CHIX


19338XJbrv5




Wed 04 Dec 16:23:06 BST 2019


1080


237.80


CHIX


19338XJbrqm




Wed 04 Dec 16:23:06 BST 2019


297


237.80


CHIX


19338XJbrqn




Wed 04 Dec 16:23:06 BST 2019


2681


237.80


XLON


19338XJbrqk




Wed 04 Dec 16:23:06 BST 2019


109


237.80


XLON


19338XJbrql




Wed 04 Dec 16:22:25 BST 2019


1429


237.75


XLON


19338XJbrks




Wed 04 Dec 16:22:25 BST 2019


1046


237.75


XLON


19338XJbrkr




Wed 04 Dec 16:22:25 BST 2019


565


237.75


CHIX


19338XJbrkw




Wed 04 Dec 16:22:25 BST 2019


658


237.75


CHIX


19338XJbrku




Wed 04 Dec 16:22:25 BST 2019


269


237.75


CHIX


19338XJbrkv




Wed 04 Dec 16:22:25 BST 2019


658


237.75


CHIX


19338XJbrkt




Wed 04 Dec 16:20:08 BST 2019


2215


237.60


CHIX


19338XJbr7o




Wed 04 Dec 16:20:08 BST 2019


328


237.60


CHIX


19338XJbr7p




Wed 04 Dec 16:20:08 BST 2019


186


237.60


XLON


19338XJbr7n




Wed 04 Dec 16:20:08 BST 2019


5315


237.60


XLON


19338XJbr7m




Wed 04 Dec 16:19:53 BST 2019


658


237.65


CHIX


19338XJbr5m




Wed 04 Dec 16:19:53 BST 2019


709


237.65


CHIX


19338XJbr5l




Wed 04 Dec 16:19:53 BST 2019


1632


237.65


XLON


19338XJbr5i




Wed 04 Dec 16:19:53 BST 2019


857


237.65


XLON


19338XJbr5j




Wed 04 Dec 16:19:53 BST 2019


213


237.65


XLON


19338XJbr5k




Wed 04 Dec 16:19:36 BST 2019


1735


237.70


XLON


19338XJbr2z




Wed 04 Dec 16:19:36 BST 2019


3261


237.70


XLON


19338XJbr2x




Wed 04 Dec 16:19:36 BST 2019


2654


237.70


XLON


19338XJbr2y




Wed 04 Dec 16:19:36 BST 2019


1546


237.70


XLON


19338XJbr31




Wed 04 Dec 16:19:36 BST 2019


196


237.70


XLON


19338XJbr32




Wed 04 Dec 16:19:36 BST 2019


754


237.70


CHIX


19338XJbr37




Wed 04 Dec 16:19:36 BST 2019


674


237.70


CHIX


19338XJbr38




Wed 04 Dec 16:19:36 BST 2019


675


237.70


CHIX


19338XJbr35




Wed 04 Dec 16:19:36 BST 2019


554


237.70


CHIX


19338XJbr36




Wed 04 Dec 16:19:36 BST 2019


1313


237.70


CHIX


19338XJbr33




Wed 04 Dec 16:19:36 BST 2019


1069


237.70


CHIX


19338XJbr34




Wed 04 Dec 16:19:36 BST 2019


5006


237.75


XLON


19338XJbr2t




Wed 04 Dec 16:19:36 BST 2019


2543


237.75


XLON


19338XJbr2u




Wed 04 Dec 16:19:36 BST 2019


872


237.75


XLON


19338XJbr2s




Wed 04 Dec 16:19:36 BST 2019


658


237.75


CHIX


19338XJbr2v




Wed 04 Dec 16:19:36 BST 2019


2015


237.75


CHIX


19338XJbr2w




Wed 04 Dec 16:19:36 BST 2019


1024


237.75


CHIX


19338XJbr30




Wed 04 Dec 16:19:36 BST 2019


5155


237.80


CHIX


19338XJbr2r




Wed 04 Dec 16:19:36 BST 2019


1008


237.80


CHIX


19338XJbr2p




Wed 04 Dec 16:19:36 BST 2019


1744


237.85


CHIX


19338XJbr2q




Wed 04 Dec 16:19:36 BST 2019


4333


237.85


XLON


19338XJbr2n




Wed 04 Dec 16:19:36 BST 2019


12811


237.80


XLON


19338XJbr2o




Wed 04 Dec 16:19:22 BST 2019


267


237.85


XLON


19338XJbr1d




Wed 04 Dec 16:19:22 BST 2019


72


237.85


XLON


19338XJbr1b




Wed 04 Dec 16:19:22 BST 2019


1171


237.85


XLON


19338XJbr16




Wed 04 Dec 16:19:22 BST 2019


1241


237.85


XLON


19338XJbr19




Wed 04 Dec 16:19:22 BST 2019


1171


237.85


XLON


19338XJbr17




Wed 04 Dec 16:19:22 BST 2019


854


237.85


XLON


19338XJbr18




Wed 04 Dec 16:19:22 BST 2019


354


237.85


CHIX


19338XJbr1h




Wed 04 Dec 16:19:22 BST 2019


658


237.85


CHIX


19338XJbr1e




Wed 04 Dec 16:19:22 BST 2019


658


237.85


CHIX


19338XJbr1f




Wed 04 Dec 16:19:22 BST 2019


658


237.85


CHIX


19338XJbr1c




Wed 04 Dec 16:19:22 BST 2019


658


237.85


CHIX


19338XJbr1a




Wed 04 Dec 16:19:22 BST 2019


415


237.85


CHIX


19338XJbr1g




Wed 04 Dec 16:18:54 BST 2019


579


237.75


CHIX


19338XJbqyb




Wed 04 Dec 16:18:54 BST 2019


575


237.75


CHIX


19338XJbqyc




Wed 04 Dec 16:17:42 BST 2019


526


237.65


CHIX


19338XJbqq4




Wed 04 Dec 16:17:33 BST 2019


1637


237.60


XLON


19338XJbqp4




Wed 04 Dec 16:17:33 BST 2019


713


237.60


CHIX


19338XJbqp5




Wed 04 Dec 16:17:33 BST 2019


455


237.60


CHIX


19338XJbqp6




Wed 04 Dec 16:17:25 BST 2019


395


237.65


CHIX


19338XJbql9




Wed 04 Dec 16:17:21 BST 2019


1470


237.65


XLON


19338XJbqkz




Wed 04 Dec 16:17:21 BST 2019


204


237.65


CHIX


19338XJbql1




Wed 04 Dec 16:17:21 BST 2019


658


237.65


CHIX


19338XJbql0




Wed 04 Dec 16:17:08 BST 2019


584


237.65


XLON


19338XJbqk8




Wed 04 Dec 16:16:53 BST 2019


658


237.65


CHIX


19338XJbqfw




Wed 04 Dec 16:16:53 BST 2019


299


237.65


CHIX


19338XJbqfx




Wed 04 Dec 16:16:53 BST 2019


1407


237.65


XLON


19338XJbqft




Wed 04 Dec 16:16:53 BST 2019


989


237.65


XLON


19338XJbqfv




Wed 04 Dec 16:16:48 BST 2019


3240


237.65


XLON


19338XJbqfc




Wed 04 Dec 16:16:48 BST 2019


371


237.65


XLON


19338XJbqfa




Wed 04 Dec 16:16:48 BST 2019


1389


237.65


XLON


19338XJbqfb




Wed 04 Dec 16:16:46 BST 2019


418


237.65


CHIX


19338XJbqez




Wed 04 Dec 16:16:46 BST 2019


658


237.65


CHIX


19338XJbqex




Wed 04 Dec 16:16:46 BST 2019


658


237.65


CHIX


19338XJbqey




Wed 04 Dec 16:16:46 BST 2019


1305


237.65


CHIX


19338XJbqf0




Wed 04 Dec 16:16:46 BST 2019


4036


237.70


XLON


19338XJbqev




Wed 04 Dec 16:16:46 BST 2019


189


237.70


XLON


19338XJbqew




Wed 04 Dec 16:16:45 BST 2019


1625


237.70


CHIX


19338XJbqeo




Wed 04 Dec 16:16:45 BST 2019


750


237.75


CHIX


19338XJbqej




Wed 04 Dec 16:16:45 BST 2019


1625


237.75


CHIX


19338XJbqeh




Wed 04 Dec 16:16:45 BST 2019


966


237.75


CHIX


19338XJbqei




Wed 04 Dec 16:16:45 BST 2019


4038


237.75


XLON


19338XJbqef




Wed 04 Dec 16:16:45 BST 2019


294


237.75


XLON


19338XJbqeg




Wed 04 Dec 16:16:41 BST 2019


171


237.80


XLON


19338XJbqdi




Wed 04 Dec 16:16:37 BST 2019


1016


237.80


CHIX


19338XJbqd1




Wed 04 Dec 16:16:14 BST 2019


658


237.75


CHIX


19338XJbqb2




Wed 04 Dec 16:16:14 BST 2019


757


237.75


XLON


19338XJbqb1




Wed 04 Dec 16:16:13 BST 2019


556


237.75


XLON


19338XJbqag




Wed 04 Dec 16:16:13 BST 2019


1998


237.75


XLON


19338XJbqad




Wed 04 Dec 16:16:13 BST 2019


73


237.75


XLON


19338XJbqaj




Wed 04 Dec 16:16:13 BST 2019


805


237.75


CHIX


19338XJbqar




Wed 04 Dec 16:16:13 BST 2019


658


237.75


CHIX


19338XJbqap




Wed 04 Dec 16:16:13 BST 2019


658


237.75


CHIX


19338XJbqam




Wed 04 Dec 16:16:12 BST 2019


658


237.80


CHIX


19338XJbq8z




Wed 04 Dec 16:16:12 BST 2019


510


237.80


XLON


19338XJbq8v




Wed 04 Dec 16:16:12 BST 2019


577


237.80


CHIX


19338XJbq8o




Wed 04 Dec 16:16:12 BST 2019


1512


237.80


CHIX


19338XJbq8e




Wed 04 Dec 16:16:12 BST 2019


821


237.80


CHIX


19338XJbq81




Wed 04 Dec 16:16:12 BST 2019


300


237.80


CHIX


19338XJbq87




Wed 04 Dec 16:16:12 BST 2019


79


237.80


XLON


19338XJbq7p




Wed 04 Dec 16:16:12 BST 2019


3755


237.80


XLON


19338XJbq7w




Wed 04 Dec 16:16:12 BST 2019


576


237.80


XLON


19338XJbq7e




Wed 04 Dec 16:15:35 BST 2019


658


237.80


CHIX


19338XJbq3d




Wed 04 Dec 16:15:35 BST 2019


249


237.80


CHIX


19338XJbq3b




Wed 04 Dec 16:15:35 BST 2019


658


237.80


CHIX


19338XJbq3c




Wed 04 Dec 16:15:27 BST 2019


297


237.85


CHIX


19338XJbq2q




Wed 04 Dec 16:15:27 BST 2019


375


237.85


CHIX


19338XJbq2o




Wed 04 Dec 16:15:27 BST 2019


292


237.85


CHIX


19338XJbq2p




Wed 04 Dec 16:15:27 BST 2019


220


237.85


XLON


19338XJbq2n




Wed 04 Dec 16:15:22 BST 2019


1239


237.90


XLON


19338XJbq28




Wed 04 Dec 16:15:22 BST 2019


1800


237.90


BATE


19338XJbq27




Wed 04 Dec 16:15:22 BST 2019


811


237.90


CHIX


19338XJbq26




Wed 04 Dec 16:15:22 BST 2019


1506


237.85


XLON


19338XJbq20




Wed 04 Dec 16:15:22 BST 2019


62


237.85


XLON


19338XJbq21




Wed 04 Dec 16:15:22 BST 2019


663


237.85


CHIX


19338XJbq25




Wed 04 Dec 16:15:22 BST 2019


658


237.85


CHIX


19338XJbq24




Wed 04 Dec 16:15:22 BST 2019


667


237.85


CHIX


19338XJbq23




Wed 04 Dec 16:15:22 BST 2019


1343


237.85


CHIX


19338XJbq22




Wed 04 Dec 16:15:22 BST 2019


3337


237.85


XLON


19338XJbq1z




Wed 04 Dec 16:15:22 BST 2019


3301


237.85


XLON


19338XJbq1y




Wed 04 Dec 16:15:20 BST 2019


1500


237.90


XLON


19338XJbq1u




Wed 04 Dec 16:15:20 BST 2019


935


237.95


BATE


19338XJbq1v




Wed 04 Dec 16:15:20 BST 2019


576


237.95


BATE


19338XJbq1w




Wed 04 Dec 16:15:20 BST 2019


199


237.90


CHIX


19338XJbq1t




Wed 04 Dec 16:15:20 BST 2019


347


237.90


CHIX


19338XJbq1s




Wed 04 Dec 16:15:08 BST 2019


2223


237.95


CHIX


19338XJbq0s




Wed 04 Dec 16:15:08 BST 2019


1800


237.95


CHIX


19338XJbq0t




Wed 04 Dec 16:15:08 BST 2019


64


237.95


CHIX


19338XJbq0q




Wed 04 Dec 16:15:08 BST 2019


1800


237.95


CHIX


19338XJbq0r




Wed 04 Dec 16:15:08 BST 2019


2050


237.95


XLON


19338XJbq0p




Wed 04 Dec 16:15:06 BST 2019


1500


237.95


XLON


19338XJbq0d




Wed 04 Dec 16:14:57 BST 2019


863


237.80


XLON


19338XJbpza




Wed 04 Dec 16:14:57 BST 2019


228


237.80


XLON


19338XJbpzb




Wed 04 Dec 16:14:21 BST 2019


426


237.75


XLON


19338XJbpwp




Wed 04 Dec 16:14:16 BST 2019


50


237.65


XLON


19338XJbpwn




Wed 04 Dec 16:14:01 BST 2019


77


237.60


XLON


19338XJbpv5




Wed 04 Dec 16:14:01 BST 2019


813


237.60


CHIX


19338XJbpvd




Wed 04 Dec 16:14:01 BST 2019


341


237.60


CHIX


19338XJbpvb




Wed 04 Dec 16:14:01 BST 2019


668


237.60


CHIX


19338XJbpvc




Wed 04 Dec 16:14:01 BST 2019


659


237.60


CHIX


19338XJbpva




Wed 04 Dec 16:14:01 BST 2019


432


237.60


CHIX


19338XJbpv8




Wed 04 Dec 16:14:01 BST 2019


585


237.60


CHIX


19338XJbpv9




Wed 04 Dec 16:14:01 BST 2019


873


237.60


CHIX


19338XJbpv6




Wed 04 Dec 16:14:01 BST 2019


958


237.60


CHIX


19338XJbpv7




Wed 04 Dec 16:14:01 BST 2019


1536


237.60


XLON


19338XJbpv3




Wed 04 Dec 16:13:04 BST 2019


2167


237.60


XLON


19338XJbpqa




Wed 04 Dec 16:13:04 BST 2019


984


237.60


XLON


19338XJbpqb




Wed 04 Dec 16:12:33 BST 2019


1197


237.60


XLON


19338XJbpom




Wed 04 Dec 16:12:33 BST 2019


1500


237.60


XLON


19338XJbpol




Wed 04 Dec 16:12:33 BST 2019


350


237.60


CHIX


19338XJbpok




Wed 04 Dec 16:12:33 BST 2019


688


237.60


CHIX


19338XJbpoi




Wed 04 Dec 16:12:33 BST 2019


1549


237.60


CHIX


19338XJbpoj




Wed 04 Dec 16:12:33 BST 2019


3848


237.60


XLON


19338XJbpoh




Wed 04 Dec 16:12:30 BST 2019


1579


237.60


XLON


19338XJbpof




Wed 04 Dec 16:11:33 BST 2019


1044


237.60


XLON


19338XJbpkb




Wed 04 Dec 16:11:31 BST 2019


1487


237.55


XLON


19338XJbpk2




Wed 04 Dec 16:11:31 BST 2019


561


237.55


CHIX


19338XJbpk5




Wed 04 Dec 16:11:31 BST 2019


1845


237.55


CHIX


19338XJbpk6




Wed 04 Dec 16:11:31 BST 2019


798


237.55


CHIX


19338XJbpk3




Wed 04 Dec 16:11:31 BST 2019


719


237.55


BATE


19338XJbpk4




Wed 04 Dec 16:10:13 BST 2019


960


237.40


CHIX


19338XJbpe9




Wed 04 Dec 16:10:13 BST 2019


968


237.40


CHIX


19338XJbpea




Wed 04 Dec 16:10:13 BST 2019


2400


237.40


XLON


19338XJbpe7




Wed 04 Dec 16:10:13 BST 2019


122


237.40


XLON


19338XJbpe8




Wed 04 Dec 16:10:12 BST 2019


548


237.45


CHIX


19338XJbpe4




Wed 04 Dec 16:10:01 BST 2019


227


237.45


XLON


19338XJbpda




Wed 04 Dec 16:10:01 BST 2019


1523


237.45


CHIX


19338XJbpd9




Wed 04 Dec 16:10:01 BST 2019


29


237.45


CHIX


19338XJbpd7




Wed 04 Dec 16:10:01 BST 2019


659


237.45


CHIX


19338XJbpcx




Wed 04 Dec 16:10:01 BST 2019


659


237.45


CHIX


19338XJbpd6




Wed 04 Dec 16:10:01 BST 2019


790


237.45


CHIX


19338XJbpd5




Wed 04 Dec 16:10:01 BST 2019


659


237.45


CHIX


19338XJbpcj




Wed 04 Dec 16:10:01 BST 2019


1086


237.45


CHIX


19338XJbpd0




Wed 04 Dec 16:10:01 BST 2019


3783


237.45


XLON


19338XJbpd8




Wed 04 Dec 16:10:01 BST 2019


2032


237.45


XLON


19338XJbpd2




Wed 04 Dec 16:10:01 BST 2019


1000


237.45


XLON


19338XJbpcv




Wed 04 Dec 16:10:01 BST 2019


1055


237.45


XLON


19338XJbpcs




Wed 04 Dec 16:10:01 BST 2019


917


237.45


XLON


19338XJbpd4




Wed 04 Dec 16:10:01 BST 2019


2696


237.45


XLON


19338XJbpcp




Wed 04 Dec 16:09:55 BST 2019


2214


237.50


XLON


19338XJbpbi




Wed 04 Dec 16:09:55 BST 2019


1876


237.50


XLON


19338XJbpbj




Wed 04 Dec 16:09:55 BST 2019


756


237.50


CHIX


19338XJbpbp




Wed 04 Dec 16:09:55 BST 2019


312


237.50


CHIX


19338XJbpbq




Wed 04 Dec 16:09:55 BST 2019


892


237.50


CHIX


19338XJbpbn




Wed 04 Dec 16:09:55 BST 2019


663


237.50


CHIX


19338XJbpbo




Wed 04 Dec 16:09:55 BST 2019


958


237.50


CHIX


19338XJbpbl




Wed 04 Dec 16:09:55 BST 2019


1542


237.50


CHIX


19338XJbpbm




Wed 04 Dec 16:09:55 BST 2019


535


237.50


CHIX


19338XJbpbk




Wed 04 Dec 16:09:55 BST 2019


1523


237.50


XLON


19338XJbpbh




Wed 04 Dec 16:09:55 BST 2019


3830


237.50


XLON


19338XJbpbf




Wed 04 Dec 16:09:55 BST 2019


2379


237.50


XLON


19338XJbpbe




Wed 04 Dec 16:09:55 BST 2019


17


237.55


XLON


19338XJbpbb




Wed 04 Dec 16:09:55 BST 2019


17


237.55


XLON


19338XJbpbc




Wed 04 Dec 16:09:47 BST 2019


507


237.55


CHIX


19338XJbpaz




Wed 04 Dec 16:09:02 BST 2019


546


237.40


CHIX


19338XJbp8k




Wed 04 Dec 16:08:56 BST 2019


749


237.40


BATE


19338XJbp82




Wed 04 Dec 16:08:32 BST 2019


533


237.40


CHIX


19338XJbp6t




Wed 04 Dec 16:08:32 BST 2019


921


237.40


CHIX


19338XJbp6y




Wed 04 Dec 16:08:32 BST 2019


754


237.40


CHIX


19338XJbp71




Wed 04 Dec 16:08:13 BST 2019


371


237.30


BATE


19338XJbp5l




Wed 04 Dec 16:08:13 BST 2019


277


237.30


BATE


19338XJbp5n




Wed 04 Dec 16:08:13 BST 2019


796


237.30


CHIX


19338XJbp5m




Wed 04 Dec 16:08:05 BST 2019


535


237.30


CHIX


19338XJbp4e




Wed 04 Dec 16:07:53 BST 2019


872


237.30


XLON


19338XJbp42




Wed 04 Dec 16:07:52 BST 2019


199


237.30


CHIX


19338XJbp3z




Wed 04 Dec 16:07:52 BST 2019


659


237.30


CHIX


19338XJbp40




Wed 04 Dec 16:07:52 BST 2019


460


237.30


CHIX


19338XJbp3w




Wed 04 Dec 16:07:52 BST 2019


838


237.30


CHIX


19338XJbp3u




Wed 04 Dec 16:07:52 BST 2019


533


237.30


CHIX


19338XJbp3t




Wed 04 Dec 16:07:52 BST 2019


1062


237.30


XLON


19338XJbp3q




Wed 04 Dec 16:07:52 BST 2019


1067


237.30


XLON


19338XJbp3s




Wed 04 Dec 16:07:52 BST 2019


2080


237.30


XLON


19338XJbp3p




Wed 04 Dec 16:06:00 BST 2019


116


237.30


XLON


19338XJboxj




Wed 04 Dec 16:06:00 BST 2019


659


237.30


CHIX


19338XJboxi




Wed 04 Dec 16:06:00 BST 2019


649


237.30


XLON


19338XJboxg




Wed 04 Dec 16:06:00 BST 2019


104


237.30


XLON


19338XJboxh




Wed 04 Dec 16:05:23 BST 2019


2007


237.30


XLON


19338XJbovu




Wed 04 Dec 16:05:23 BST 2019


3611


237.30


XLON


19338XJbovv




Wed 04 Dec 16:05:23 BST 2019


1010


237.30


XLON


19338XJbovw




Wed 04 Dec 16:05:23 BST 2019


1454


237.30


CHIX


19338XJbovz




Wed 04 Dec 16:05:23 BST 2019


563


237.30


CHIX


19338XJbow1




Wed 04 Dec 16:05:23 BST 2019


659


237.30


CHIX


19338XJbovy




Wed 04 Dec 16:05:23 BST 2019


524


237.30


CHIX


19338XJbovx




Wed 04 Dec 16:05:23 BST 2019


809


237.30


CHIX


19338XJbow0




Wed 04 Dec 16:05:22 BST 2019


3


237.35


XLON


19338XJbovr




Wed 04 Dec 16:05:18 BST 2019


659


237.35


CHIX


19338XJbovo




Wed 04 Dec 16:05:18 BST 2019


1511


237.35


XLON


19338XJbovn




Wed 04 Dec 16:04:45 BST 2019


255


237.25


CHIX


19338XJbouo




Wed 04 Dec 16:04:45 BST 2019


784


237.25


CHIX


19338XJboul




Wed 04 Dec 16:04:45 BST 2019


664


237.25


CHIX


19338XJbouj




Wed 04 Dec 16:04:45 BST 2019


660


237.25


CHIX


19338XJboun




Wed 04 Dec 16:04:45 BST 2019


730


237.25


XLON


19338XJbouh




Wed 04 Dec 16:04:45 BST 2019


415


237.25


XLON


19338XJboud




Wed 04 Dec 16:04:45 BST 2019


1945


237.25


XLON


19338XJbou8




Wed 04 Dec 16:04:28 BST 2019


546


237.20


CHIX


19338XJbotn




Wed 04 Dec 16:04:28 BST 2019


546


237.20


CHIX


19338XJbotm




Wed 04 Dec 16:02:15 BST 2019


2652


237.15


XLON


19338XJbomj




Wed 04 Dec 16:02:15 BST 2019


1068


237.15


CHIX


19338XJbomh




Wed 04 Dec 16:02:15 BST 2019


245


237.15


CHIX


19338XJbomi




Wed 04 Dec 16:01:58 BST 2019


50


237.20


XLON


19338XJboku




Wed 04 Dec 16:01:58 BST 2019


2585


237.20


XLON


19338XJbokr




Wed 04 Dec 16:01:58 BST 2019


1711


237.20


XLON


19338XJbokt




Wed 04 Dec 16:01:58 BST 2019


401


237.20


CHIX


19338XJbokz




Wed 04 Dec 16:01:58 BST 2019


385


237.20


CHIX


19338XJboky




Wed 04 Dec 16:01:58 BST 2019


3


237.20


CHIX


19338XJbokx




Wed 04 Dec 16:01:58 BST 2019


1041


237.20


CHIX


19338XJbokv




Wed 04 Dec 16:01:58 BST 2019


756


237.20


CHIX


19338XJbokw




Wed 04 Dec 16:01:51 BST 2019


1589


237.25


XLON


19338XJbojx




Wed 04 Dec 16:01:51 BST 2019


691


237.25


CHIX


19338XJbok2




Wed 04 Dec 16:01:51 BST 2019


536


237.25


CHIX


19338XJbok0




Wed 04 Dec 16:01:41 BST 2019


758


237.30


CHIX


19338XJbojg




Wed 04 Dec 16:01:41 BST 2019


628


237.30


CHIX


19338XJbojb




Wed 04 Dec 16:01:41 BST 2019


631


237.30


CHIX


19338XJboje




Wed 04 Dec 16:01:41 BST 2019


891


237.30


CHIX


19338XJbojf




Wed 04 Dec 16:01:41 BST 2019


659


237.30


CHIX


19338XJbojc




Wed 04 Dec 16:01:40 BST 2019


4095


237.30


XLON


19338XJboj8




Wed 04 Dec 16:01:40 BST 2019


12


237.30


XLON


19338XJboj7




Wed 04 Dec 16:01:40 BST 2019


531


237.30


XLON


19338XJboj5




Wed 04 Dec 16:01:40 BST 2019


89


237.30


XLON


19338XJboj6




Wed 04 Dec 16:01:38 BST 2019


423


237.35


XLON


19338XJboiv




Wed 04 Dec 16:01:38 BST 2019


2134


237.35


XLON


19338XJboiw




Wed 04 Dec 16:01:38 BST 2019


461


237.35


XLON


19338XJboit




Wed 04 Dec 16:01:38 BST 2019


1361


237.35


XLON


19338XJboir




Wed 04 Dec 16:01:38 BST 2019


1861


237.35


XLON


19338XJbois




Wed 04 Dec 16:01:38 BST 2019


659


237.35


CHIX


19338XJboiy




Wed 04 Dec 16:01:38 BST 2019


437


237.35


CHIX


19338XJboj1




Wed 04 Dec 16:01:38 BST 2019


861


237.35


CHIX


19338XJboj2




Wed 04 Dec 16:01:38 BST 2019


755


237.35


CHIX


19338XJboiz




Wed 04 Dec 16:01:38 BST 2019


222


237.35


CHIX


19338XJboj0




Wed 04 Dec 16:01:38 BST 2019


659


237.35


CHIX


19338XJboix




Wed 04 Dec 16:01:38 BST 2019


479


237.35


CHIX


19338XJboiu




Wed 04 Dec 16:01:38 BST 2019


1


237.40


XLON


19338XJboin




Wed 04 Dec 16:01:38 BST 2019


39


237.40


XLON


19338XJboio




Wed 04 Dec 16:01:38 BST 2019


3761


237.40


XLON


19338XJboim




Wed 04 Dec 16:01:38 BST 2019


1285


237.40


XLON


19338XJboik




Wed 04 Dec 16:01:38 BST 2019


1514


237.40


CHIX


19338XJboip




Wed 04 Dec 16:01:38 BST 2019


569


237.40


CHIX


19338XJboiq




Wed 04 Dec 16:01:38 BST 2019


685


237.40


CHIX


19338XJboil




Wed 04 Dec 16:00:46 BST 2019


659


237.45


CHIX


19338XJbofz




Wed 04 Dec 16:00:44 BST 2019


1406


237.45


XLON


19338XJbof1




Wed 04 Dec 16:00:30 BST 2019


390


237.45


CHIX


19338XJboed




Wed 04 Dec 16:00:30 BST 2019


659


237.45


CHIX


19338XJboec




Wed 04 Dec 16:00:30 BST 2019


1416


237.45


XLON


19338XJboeb




Wed 04 Dec 16:00:30 BST 2019


467


237.50


CHIX


19338XJboe8




Wed 04 Dec 16:00:30 BST 2019


39


237.50


XLON


19338XJboe6




Wed 04 Dec 16:00:30 BST 2019


3363


237.50


XLON


19338XJboe4




Wed 04 Dec 16:00:30 BST 2019


828


237.50


XLON


19338XJbods




Wed 04 Dec 16:00:30 BST 2019


526


237.50


CHIX


19338XJbodz




Wed 04 Dec 16:00:30 BST 2019


659


237.50


CHIX


19338XJbodv




Wed 04 Dec 16:00:30 BST 2019


354


237.50


CHIX


19338XJboe7




Wed 04 Dec 16:00:30 BST 2019


1354


237.50


CHIX


19338XJboe2




Wed 04 Dec 15:59:30 BST 2019


638


237.40


CHIX


19338XJbo80




Wed 04 Dec 15:59:30 BST 2019


659


237.40


CHIX


19338XJbo7z




Wed 04 Dec 15:59:30 BST 2019


1641


237.40


CHIX


19338XJbo7x




Wed 04 Dec 15:59:30 BST 2019


659


237.40


CHIX


19338XJbo7y




Wed 04 Dec 15:59:30 BST 2019


255


237.40


XLON


19338XJbo7o




Wed 04 Dec 15:59:30 BST 2019


1055


237.40


XLON


19338XJbo7p




Wed 04 Dec 15:59:30 BST 2019


1604


237.40


XLON


19338XJbo7n




Wed 04 Dec 15:59:30 BST 2019


2220


237.40


XLON


19338XJbo7m




Wed 04 Dec 15:59:30 BST 2019


588


237.45


CHIX


19338XJbo7v




Wed 04 Dec 15:59:30 BST 2019


997


237.45


CHIX


19338XJbo7w




Wed 04 Dec 15:59:30 BST 2019


682


237.45


CHIX


19338XJbo7t




Wed 04 Dec 15:59:30 BST 2019


846


237.45


CHIX


19338XJbo7u




Wed 04 Dec 15:59:30 BST 2019


659


237.45


CHIX


19338XJbo7r




Wed 04 Dec 15:59:30 BST 2019


782


237.45


CHIX


19338XJbo7s




Wed 04 Dec 15:59:30 BST 2019


659


237.45


CHIX


19338XJbo7q




Wed 04 Dec 15:59:30 BST 2019


1940


237.45


XLON


19338XJbo7j




Wed 04 Dec 15:59:30 BST 2019


10


237.45


XLON


19338XJbo7k




Wed 04 Dec 15:59:30 BST 2019


1501


237.45


XLON


19338XJbo7h




Wed 04 Dec 15:59:30 BST 2019


828


237.45


XLON


19338XJbo7i




Wed 04 Dec 15:59:03 BST 2019


1580


237.50


CHIX


19338XJbo5m




Wed 04 Dec 15:59:03 BST 2019


851


237.50


CHIX


19338XJbo5h




Wed 04 Dec 15:59:03 BST 2019


1030


237.50


CHIX


19338XJbo5i




Wed 04 Dec 15:59:03 BST 2019


877


237.50


CHIX


19338XJbo5g




Wed 04 Dec 15:59:03 BST 2019


360


237.50


CHIX


19338XJbo5n




Wed 04 Dec 15:59:03 BST 2019


525


237.50


CHIX


19338XJbo5o




Wed 04 Dec 15:59:03 BST 2019


2557


237.50


XLON


19338XJbo5d




Wed 04 Dec 15:59:03 BST 2019


3921


237.50


XLON


19338XJbo5e




Wed 04 Dec 15:59:03 BST 2019


2112


237.50


XLON


19338XJbo5c




Wed 04 Dec 15:59:03 BST 2019


22


237.50


XLON


19338XJbo5l




Wed 04 Dec 15:59:03 BST 2019


16


237.50


XLON


19338XJbo5j




Wed 04 Dec 15:59:03 BST 2019


23


237.50


XLON


19338XJbo5k




Wed 04 Dec 15:59:03 BST 2019


232


237.50


XLON


19338XJbo5f




Wed 04 Dec 15:58:15 BST 2019


557


237.55


CHIX


19338XJbo25




Wed 04 Dec 15:58:15 BST 2019


494


237.55


CHIX


19338XJbo26




Wed 04 Dec 15:58:13 BST 2019


462


237.60


XLON


19338XJbo1z




Wed 04 Dec 15:58:13 BST 2019


2626


237.60


XLON


19338XJbo1x




Wed 04 Dec 15:58:13 BST 2019


1405


237.60


CHIX


19338XJbo1y




Wed 04 Dec 15:58:13 BST 2019


862


237.60


XLON


19338XJbo1v




Wed 04 Dec 15:58:00 BST 2019


1541


237.60


XLON


19338XJbo0m




Wed 04 Dec 15:58:00 BST 2019


746


237.60


XLON


19338XJbo0k




Wed 04 Dec 15:58:00 BST 2019


131


237.60


XLON


19338XJbo0j




Wed 04 Dec 15:58:00 BST 2019


642


237.60


CHIX


19338XJbo0o




Wed 04 Dec 15:58:00 BST 2019


583


237.60


CHIX


19338XJbo0p




Wed 04 Dec 15:58:00 BST 2019


580


237.60


CHIX


19338XJbo0n




Wed 04 Dec 15:58:00 BST 2019


538


237.60


CHIX


19338XJbo0l




Wed 04 Dec 15:58:00 BST 2019


659


237.60


CHIX


19338XJbo0u




Wed 04 Dec 15:58:00 BST 2019


672


237.60


CHIX


19338XJbo0s




Wed 04 Dec 15:58:00 BST 2019


392


237.60


CHIX


19338XJbo0t




Wed 04 Dec 15:58:00 BST 2019


613


237.60


CHIX


19338XJbo0q




Wed 04 Dec 15:58:00 BST 2019


576


237.60


CHIX


19338XJbo0r




Wed 04 Dec 15:57:41 BST 2019


61


237.65


XLON


19338XJbnzm




Wed 04 Dec 15:57:41 BST 2019


738


237.65


CHIX


19338XJbnzg




Wed 04 Dec 15:57:41 BST 2019


1895


237.70


XLON


19338XJbnzl




Wed 04 Dec 15:57:41 BST 2019


1700


237.70


BATE


19338XJbnzk




Wed 04 Dec 15:57:41 BST 2019


282


237.70


BATE


19338XJbnzh




Wed 04 Dec 15:57:41 BST 2019


742


237.70


CHIX


19338XJbnzj




Wed 04 Dec 15:57:41 BST 2019


1700


237.70


CHIX


19338XJbnzi




Wed 04 Dec 15:57:41 BST 2019


1994


237.70


CHIX


19338XJbnzf




Wed 04 Dec 15:57:41 BST 2019


881


237.70


CHIX


19338XJbnze




Wed 04 Dec 15:57:41 BST 2019


1500


237.65


XLON


19338XJbnzc




Wed 04 Dec 15:57:41 BST 2019


1068


237.65


XLON


19338XJbnz3




Wed 04 Dec 15:57:41 BST 2019


658


237.65


CHIX


19338XJbnz8




Wed 04 Dec 15:57:26 BST 2019


1019


237.70


CHIX


19338XJbny9




Wed 04 Dec 15:57:02 BST 2019


742


237.55


CHIX


19338XJbnws




Wed 04 Dec 15:57:02 BST 2019


547


237.55


CHIX


19338XJbnwq




Wed 04 Dec 15:57:02 BST 2019


659


237.55


CHIX


19338XJbnwr




Wed 04 Dec 15:57:02 BST 2019


474


237.55


XLON


19338XJbnwo




Wed 04 Dec 15:57:02 BST 2019


1702


237.55


XLON


19338XJbnwp




Wed 04 Dec 15:56:39 BST 2019


905


237.50


CHIX


19338XJbnvi




Wed 04 Dec 15:56:39 BST 2019


2246


237.50


XLON


19338XJbnvh




Wed 04 Dec 15:55:46 BST 2019


1574


237.45


XLON


19338XJbnsl




Wed 04 Dec 15:55:46 BST 2019


478


237.45


XLON


19338XJbnsk




Wed 04 Dec 15:55:46 BST 2019


1500


237.45


XLON


19338XJbnsi




Wed 04 Dec 15:55:46 BST 2019


1085


237.45


XLON


19338XJbnsj




Wed 04 Dec 15:55:46 BST 2019


10


237.45


XLON


19338XJbnsc




Wed 04 Dec 15:55:46 BST 2019


1570


237.45


XLON


19338XJbnsd




Wed 04 Dec 15:55:46 BST 2019


97


237.45


XLON


19338XJbnsb




Wed 04 Dec 15:55:46 BST 2019


4373


237.45


XLON


19338XJbns9




Wed 04 Dec 15:55:46 BST 2019


373


237.45


CHIX


19338XJbnsg




Wed 04 Dec 15:55:46 BST 2019


684


237.45


CHIX


19338XJbnsh




Wed 04 Dec 15:55:46 BST 2019


578


237.45


CHIX


19338XJbnse




Wed 04 Dec 15:55:46 BST 2019


798


237.45


CHIX


19338XJbnsf




Wed 04 Dec 15:55:46 BST 2019


1761


237.45


CHIX


19338XJbnsa




Wed 04 Dec 15:55:04 BST 2019


54


237.55


BATE


19338XJbnpt




Wed 04 Dec 15:55:04 BST 2019


646


237.55


BATE


19338XJbnpr




Wed 04 Dec 15:55:04 BST 2019


1500


237.50


XLON


19338XJbnpp




Wed 04 Dec 15:55:04 BST 2019


812


237.50


XLON


19338XJbnph




Wed 04 Dec 15:55:04 BST 2019


97


237.50


XLON


19338XJbnpi




Wed 04 Dec 15:55:04 BST 2019


1964


237.50


XLON


19338XJbnpj




Wed 04 Dec 15:55:04 BST 2019


357


237.50


CHIX


19338XJbnpq




Wed 04 Dec 15:55:04 BST 2019


911


237.50


CHIX


19338XJbnpn




Wed 04 Dec 15:55:04 BST 2019


580


237.50


CHIX


19338XJbnpo




Wed 04 Dec 15:55:04 BST 2019


916


237.50


CHIX


19338XJbnpl




Wed 04 Dec 15:55:04 BST 2019


508


237.50


CHIX


19338XJbnpm




Wed 04 Dec 15:55:04 BST 2019


659


237.50


CHIX


19338XJbnpk




Wed 04 Dec 15:55:04 BST 2019


791


237.50


CHIX


19338XJbnpu




Wed 04 Dec 15:55:04 BST 2019


946


237.50


CHIX


19338XJbnps




Wed 04 Dec 15:54:49 BST 2019


942


237.55


CHIX


19338XJbnob




Wed 04 Dec 15:54:19 BST 2019


603


237.50


CHIX


19338XJbnmc




Wed 04 Dec 15:53:40 BST 2019


550


237.40


CHIX


19338XJbnka




Wed 04 Dec 15:53:36 BST 2019


545


237.40


CHIX


19338XJbnk7




Wed 04 Dec 15:53:09 BST 2019


448


237.40


XLON


19338XJbni9




Wed 04 Dec 15:53:09 BST 2019


659


237.40


CHIX


19338XJbnie




Wed 04 Dec 15:53:07 BST 2019


1234


237.40


XLON


19338XJbnhx




Wed 04 Dec 15:53:07 BST 2019


659


237.40


CHIX


19338XJbnhu




Wed 04 Dec 15:52:25 BST 2019


1084


237.35


XLON


19338XJbnfa




Wed 04 Dec 15:52:25 BST 2019


659


237.35


CHIX


19338XJbnf9




Wed 04 Dec 15:52:25 BST 2019


949


237.40


CHIX


19338XJbnf7




Wed 04 Dec 15:52:25 BST 2019


1329


237.40


CHIX


19338XJbnf8




Wed 04 Dec 15:52:25 BST 2019


2356


237.40


XLON


19338XJbnf6




Wed 04 Dec 15:52:25 BST 2019


3301


237.40


XLON


19338XJbnf2




Wed 04 Dec 15:50:42 BST 2019


2


237.20


XLON


19338XJbn8d




Wed 04 Dec 15:50:42 BST 2019


521


237.20


XLON


19338XJbn8b




Wed 04 Dec 15:50:42 BST 2019


4005


237.20


XLON


19338XJbn8c




Wed 04 Dec 15:50:42 BST 2019


660


237.20


CHIX


19338XJbn89




Wed 04 Dec 15:50:42 BST 2019


1612


237.20


CHIX


19338XJbn8a




Wed 04 Dec 15:50:33 BST 2019


2073


237.25


XLON


19338XJbn7p




Wed 04 Dec 15:50:33 BST 2019


124


237.25


XLON


19338XJbn7u




Wed 04 Dec 15:50:33 BST 2019


1


237.25


XLON


19338XJbn7v




Wed 04 Dec 15:50:33 BST 2019


92


237.25


XLON


19338XJbn7s




Wed 04 Dec 15:50:33 BST 2019


2350


237.25


XLON


19338XJbn7q




Wed 04 Dec 15:50:33 BST 2019


947


237.25


CHIX


19338XJbn7w




Wed 04 Dec 15:50:33 BST 2019


273


237.25


CHIX


19338XJbn7x




Wed 04 Dec 15:50:33 BST 2019


835


237.25


CHIX


19338XJbn7t




Wed 04 Dec 15:50:33 BST 2019


459


237.25


CHIX


19338XJbn7r




Wed 04 Dec 15:50:33 BST 2019


388


237.25


CHIX


19338XJbn7y




Wed 04 Dec 15:48:39 BST 2019


1860


237.25


CHIX


19338XJbmy3




Wed 04 Dec 15:48:39 BST 2019


2815


237.25


XLON


19338XJbmxx




Wed 04 Dec 15:48:39 BST 2019


9


237.25


XLON


19338XJbmy2




Wed 04 Dec 15:48:39 BST 2019


58


237.25


XLON


19338XJbmy0




Wed 04 Dec 15:48:39 BST 2019


11


237.25


XLON


19338XJbmy4




Wed 04 Dec 15:48:39 BST 2019


8


237.25


XLON


19338XJbmy5




Wed 04 Dec 15:48:10 BST 2019


751


237.30


CHIX


19338XJbmvr




Wed 04 Dec 15:48:10 BST 2019


1725


237.30


XLON


19338XJbmvq




Wed 04 Dec 15:48:04 BST 2019


101


237.35


CHIX


19338XJbmux




Wed 04 Dec 15:48:03 BST 2019


990


237.35


CHIX


19338XJbmuv




Wed 04 Dec 15:48:03 BST 2019


659


237.35


CHIX


19338XJbmuw




Wed 04 Dec 15:48:03 BST 2019


441


237.35


CHIX


19338XJbmuu




Wed 04 Dec 15:48:03 BST 2019


1018


237.35


XLON


19338XJbmut




Wed 04 Dec 15:48:03 BST 2019


2458


237.35


XLON


19338XJbmus




Wed 04 Dec 15:48:03 BST 2019


1348


237.40


XLON


19338XJbmun




Wed 04 Dec 15:48:03 BST 2019


1969


237.40


XLON


19338XJbmuo




Wed 04 Dec 15:48:03 BST 2019


3024


237.40


XLON


19338XJbmum




Wed 04 Dec 15:48:03 BST 2019


793


237.40


CHIX


19338XJbmur




Wed 04 Dec 15:48:03 BST 2019


1218


237.40


CHIX


19338XJbmup




Wed 04 Dec 15:48:03 BST 2019


659


237.40


CHIX


19338XJbmuq




Wed 04 Dec 15:47:51 BST 2019


692


237.45


CHIX


19338XJbmu5




Wed 04 Dec 15:47:51 BST 2019


545


237.45


CHIX


19338XJbmtz




Wed 04 Dec 15:47:51 BST 2019


445


237.45


CHIX


19338XJbmu4




Wed 04 Dec 15:47:51 BST 2019


402


237.45


CHIX


19338XJbmu2




Wed 04 Dec 15:47:51 BST 2019


659


237.45


CHIX


19338XJbmu3




Wed 04 Dec 15:47:51 BST 2019


855


237.45


CHIX


19338XJbmu0




Wed 04 Dec 15:47:51 BST 2019


769


237.45


CHIX


19338XJbmu1




Wed 04 Dec 15:47:51 BST 2019


11


237.45


XLON


19338XJbmty




Wed 04 Dec 15:47:51 BST 2019


891


237.45


XLON


19338XJbmtw




Wed 04 Dec 15:47:51 BST 2019


7


237.45


XLON


19338XJbmtx




Wed 04 Dec 15:47:49 BST 2019


659


237.50


CHIX


19338XJbmtt




Wed 04 Dec 15:47:49 BST 2019


512


237.50


CHIX


19338XJbmtm




Wed 04 Dec 15:47:49 BST 2019


448


237.50


CHIX


19338XJbmtj




Wed 04 Dec 15:47:49 BST 2019


948


237.50


CHIX


19338XJbmts




Wed 04 Dec 15:47:49 BST 2019


362


237.50


CHIX


19338XJbmtq




Wed 04 Dec 15:47:49 BST 2019


807


237.50


CHIX


19338XJbmtr




Wed 04 Dec 15:47:49 BST 2019


376


237.50


CHIX


19338XJbmto




Wed 04 Dec 15:47:49 BST 2019


959


237.50


CHIX


19338XJbmtp




Wed 04 Dec 15:47:49 BST 2019


553


237.50


XLON


19338XJbmtg




Wed 04 Dec 15:47:49 BST 2019


39


237.50


XLON


19338XJbmtd




Wed 04 Dec 15:47:49 BST 2019


800


237.55


XLON


19338XJbmt1




Wed 04 Dec 15:47:49 BST 2019


11


237.55


XLON


19338XJbmt0




Wed 04 Dec 15:47:49 BST 2019


1626


237.55


XLON


19338XJbmsw




Wed 04 Dec 15:47:49 BST 2019


720


237.55


CHIX


19338XJbmt3




Wed 04 Dec 15:47:49 BST 2019


246


237.55


CHIX


19338XJbmt2




Wed 04 Dec 15:47:49 BST 2019


740


237.55


CHIX


19338XJbmt7




Wed 04 Dec 15:47:49 BST 2019


709


237.55


CHIX


19338XJbmsy




Wed 04 Dec 15:47:49 BST 2019


659


237.55


CHIX


19338XJbmta




Wed 04 Dec 15:47:47 BST 2019


1500


237.65


XLON


19338XJbmsu




Wed 04 Dec 15:47:47 BST 2019


664


237.65


XLON


19338XJbmsv




Wed 04 Dec 15:47:47 BST 2019


1500


237.65


CHIX


19338XJbmst




Wed 04 Dec 15:47:47 BST 2019


1958


237.65


CHIX


19338XJbmss




Wed 04 Dec 15:47:47 BST 2019


395


237.60


CHIX


19338XJbmsr




Wed 04 Dec 15:47:47 BST 2019


627


237.60


CHIX


19338XJbmsp




Wed 04 Dec 15:47:47 BST 2019


459


237.60


CHIX


19338XJbmsq




Wed 04 Dec 15:47:47 BST 2019


1014


237.60


CHIX


19338XJbmsn




Wed 04 Dec 15:47:47 BST 2019


1009


237.60


CHIX


19338XJbmso




Wed 04 Dec 15:47:47 BST 2019


10


237.60


XLON


19338XJbmsl




Wed 04 Dec 15:47:47 BST 2019


2


237.60


XLON


19338XJbmsj




Wed 04 Dec 15:47:47 BST 2019


176


237.60


XLON


19338XJbmsk




Wed 04 Dec 15:47:47 BST 2019


8


237.60


XLON


19338XJbmsi




Wed 04 Dec 15:47:47 BST 2019


150


237.60


XLON


19338XJbmsg




Wed 04 Dec 15:46:28 BST 2019


1092


237.55


CHIX


19338XJbmp2




Wed 04 Dec 15:46:28 BST 2019


266


237.55


CHIX


19338XJbmp0




Wed 04 Dec 15:46:28 BST 2019


898


237.55


CHIX


19338XJbmp3




Wed 04 Dec 15:46:28 BST 2019


659


237.55


CHIX


19338XJbmp4




Wed 04 Dec 15:46:28 BST 2019


2709


237.55


XLON


19338XJbmox




Wed 04 Dec 15:46:28 BST 2019


34


237.55


XLON


19338XJbmoy




Wed 04 Dec 15:46:28 BST 2019


2229


237.55


XLON


19338XJbmow




Wed 04 Dec 15:46:28 BST 2019


1016


237.55


XLON


19338XJbmoz




Wed 04 Dec 15:46:27 BST 2019


180


237.60


XLON


19338XJbmot




Wed 04 Dec 15:46:22 BST 2019


1500


237.60


XLON


19338XJbmoi




Wed 04 Dec 15:46:22 BST 2019


1248


237.65


BATE


19338XJbmoj




Wed 04 Dec 15:46:22 BST 2019


658


237.65


CHIX


19338XJbmoh




Wed 04 Dec 15:46:22 BST 2019


754


237.65


CHIX


19338XJbmof




Wed 04 Dec 15:46:22 BST 2019


3


237.65


XLON


19338XJbmog




Wed 04 Dec 15:46:22 BST 2019


1859


237.65


XLON


19338XJbmod




Wed 04 Dec 15:46:22 BST 2019


115


237.65


XLON


19338XJbmoe




Wed 04 Dec 15:46:22 BST 2019


1327


237.65


XLON


19338XJbmoc




Wed 04 Dec 15:46:04 BST 2019


1468


237.70


XLON


19338XJbmn3




Wed 04 Dec 15:45:54 BST 2019


507


237.60


XLON


19338XJbmm2




Wed 04 Dec 15:45:54 BST 2019


359


237.60


XLON


19338XJbmm1




Wed 04 Dec 15:45:54 BST 2019


620


237.60


XLON


19338XJbmlz




Wed 04 Dec 15:45:54 BST 2019


659


237.60


CHIX


19338XJbmm0




Wed 04 Dec 15:45:51 BST 2019


510


237.55


CHIX


19338XJbmly




Wed 04 Dec 15:44:50 BST 2019


2518


237.55


XLON


19338XJbm4p




Wed 04 Dec 15:44:50 BST 2019


1015


237.55


CHIX


19338XJbm4q




Wed 04 Dec 15:43:13 BST 2019


659


237.45


CHIX


19338XJblyw




Wed 04 Dec 15:43:11 BST 2019


1221


237.45


XLON


19338XJblyv




Wed 04 Dec 15:43:08 BST 2019


559


237.45


XLON


19338XJblyb




Wed 04 Dec 15:43:08 BST 2019


520


237.45


CHIX


19338XJblyd




Wed 04 Dec 15:43:08 BST 2019


659


237.45


CHIX


19338XJblyk




Wed 04 Dec 15:43:08 BST 2019


332


237.45


CHIX


19338XJblyh




Wed 04 Dec 15:42:33 BST 2019


659


237.45


CHIX


19338XJbltr




Wed 04 Dec 15:42:33 BST 2019


945


237.45


CHIX


19338XJblty




Wed 04 Dec 15:42:33 BST 2019


359


237.45


CHIX


19338XJblua




Wed 04 Dec 15:42:33 BST 2019


454


237.45


CHIX


19338XJblu7




Wed 04 Dec 15:42:33 BST 2019


440


237.45


CHIX


19338XJblu4




Wed 04 Dec 15:42:33 BST 2019


659


237.45


CHIX


19338XJblu1




Wed 04 Dec 15:42:33 BST 2019


1254


237.45


XLON


19338XJblto




Wed 04 Dec 15:42:33 BST 2019


952


237.45


XLON


19338XJblth




Wed 04 Dec 15:42:29 BST 2019


477


237.50


CHIX


19338XJblsu




Wed 04 Dec 15:42:13 BST 2019


659


237.55


CHIX


19338XJblrq




Wed 04 Dec 15:42:13 BST 2019


1466


237.55


XLON


19338XJblru




Wed 04 Dec 15:42:13 BST 2019


2064


237.50


XLON


19338XJblrt




Wed 04 Dec 15:42:13 BST 2019


2763


237.50


XLON


19338XJblrs




Wed 04 Dec 15:42:13 BST 2019


833


237.50


CHIX


19338XJblrn




Wed 04 Dec 15:42:13 BST 2019


1113


237.50


CHIX


19338XJblro




Wed 04 Dec 15:42:13 BST 2019


774


237.55


XLON


19338XJblrl




Wed 04 Dec 15:42:13 BST 2019


493


237.55


XLON


19338XJblrm




Wed 04 Dec 15:42:13 BST 2019


1776


237.55


XLON


19338XJblri




Wed 04 Dec 15:42:13 BST 2019


2666


237.55


XLON


19338XJblrg




Wed 04 Dec 15:42:13 BST 2019


978


237.55


CHIX


19338XJblr5




Wed 04 Dec 15:42:13 BST 2019


1074


237.55


CHIX


19338XJblr3




Wed 04 Dec 15:42:13 BST 2019


659


237.55


CHIX


19338XJblr8




Wed 04 Dec 15:42:13 BST 2019


659


237.55


CHIX


19338XJblrk




Wed 04 Dec 15:42:13 BST 2019


754


237.55


CHIX


19338XJblra




Wed 04 Dec 15:39:45 BST 2019


1996


237.35


CHIX


19338XJblcq




Wed 04 Dec 15:39:45 BST 2019


565


237.35


CHIX


19338XJblcr




Wed 04 Dec 15:39:45 BST 2019


926


237.35


XLON


19338XJblcp




Wed 04 Dec 15:39:45 BST 2019


4034


237.35


XLON


19338XJblcn




Wed 04 Dec 15:39:45 BST 2019


2338


237.40


XLON


19338XJblcl




Wed 04 Dec 15:39:45 BST 2019


942


237.40


CHIX


19338XJblcm




Wed 04 Dec 15:39:12 BST 2019


866


237.40


CHIX


19338XJbla6




Wed 04 Dec 15:39:12 BST 2019


205


237.40


XLON


19338XJbla5




Wed 04 Dec 15:39:12 BST 2019


2150


237.40


XLON


19338XJbla3




Wed 04 Dec 15:39:12 BST 2019


145


237.40


XLON


19338XJbla4




Wed 04 Dec 15:39:03 BST 2019


4165


237.45


XLON


19338XJbl8h




Wed 04 Dec 15:39:03 BST 2019


709


237.45


CHIX


19338XJbl8r




Wed 04 Dec 15:39:03 BST 2019


1677


237.45


CHIX


19338XJbl8m




Wed 04 Dec 15:39:02 BST 2019


449


237.50


CHIX


19338XJbl7x




Wed 04 Dec 15:39:02 BST 2019


210


237.50


CHIX


19338XJbl7w




Wed 04 Dec 15:39:02 BST 2019


457


237.50


XLON


19338XJbl7u




Wed 04 Dec 15:38:49 BST 2019


694


237.50


CHIX


19338XJbl6g




Wed 04 Dec 15:38:49 BST 2019


580


237.50


CHIX


19338XJbl6f




Wed 04 Dec 15:38:49 BST 2019


825


237.50


CHIX


19338XJbl6e




Wed 04 Dec 15:38:49 BST 2019


673


237.50


CHIX


19338XJbl6c




Wed 04 Dec 15:38:49 BST 2019


2045


237.50


XLON


19338XJbl6b




Wed 04 Dec 15:38:49 BST 2019


1545


237.50


XLON


19338XJbl67




Wed 04 Dec 15:38:27 BST 2019


1


237.55


CHIX


19338XJbl22




Wed 04 Dec 15:38:27 BST 2019


724


237.55


XLON


19338XJbl1x




Wed 04 Dec 15:38:27 BST 2019


942


237.55


XLON


19338XJbl20




Wed 04 Dec 15:38:27 BST 2019


659


237.55


CHIX


19338XJbl1z




Wed 04 Dec 15:38:27 BST 2019


658


237.55


CHIX


19338XJbl21




Wed 04 Dec 15:38:27 BST 2019


2364


237.60


XLON


19338XJbl1k




Wed 04 Dec 15:38:27 BST 2019


32


237.60


XLON


19338XJbl1j




Wed 04 Dec 15:38:27 BST 2019


38


237.60


XLON


19338XJbl1g




Wed 04 Dec 15:38:27 BST 2019


167


237.60


XLON


19338XJbl1f




Wed 04 Dec 15:38:27 BST 2019


9


237.60


XLON


19338XJbl1c




Wed 04 Dec 15:38:27 BST 2019


2431


237.60


XLON


19338XJbl1d




Wed 04 Dec 15:38:27 BST 2019


140


237.60


XLON


19338XJbl1a




Wed 04 Dec 15:38:27 BST 2019


155


237.60


XLON


19338XJbl1b




Wed 04 Dec 15:38:27 BST 2019


717


237.60


XLON


19338XJbl17




Wed 04 Dec 15:38:27 BST 2019


831


237.60


CHIX


19338XJbl1l




Wed 04 Dec 15:38:27 BST 2019


659


237.60


CHIX


19338XJbl1i




Wed 04 Dec 15:38:27 BST 2019


419


237.60


CHIX


19338XJbl1r




Wed 04 Dec 15:38:27 BST 2019


953


237.60


CHIX


19338XJbl1o




Wed 04 Dec 15:38:27 BST 2019


253


237.60


CHIX


19338XJbl1m




Wed 04 Dec 15:38:27 BST 2019


980


237.60


CHIX


19338XJbl1n




Wed 04 Dec 15:38:27 BST 2019


386


237.60


CHIX


19338XJbl1v




Wed 04 Dec 15:38:27 BST 2019


821


237.60


CHIX


19338XJbl19




Wed 04 Dec 15:37:50 BST 2019


697


237.60


XLON


19338XJbkx9




Wed 04 Dec 15:37:50 BST 2019


652


237.60


XLON


19338XJbkx8




Wed 04 Dec 15:37:50 BST 2019


523


237.60


CHIX


19338XJbkx7




Wed 04 Dec 15:37:50 BST 2019


523


237.60


CHIX


19338XJbkx6




Wed 04 Dec 15:37:41 BST 2019


215


237.60


XLON


19338XJbkwj




Wed 04 Dec 15:37:41 BST 2019


670


237.60


XLON


19338XJbkwf




Wed 04 Dec 15:37:41 BST 2019


539


237.60


XLON


19338XJbkwg




Wed 04 Dec 15:37:41 BST 2019


659


237.60


CHIX


19338XJbkwh




Wed 04 Dec 15:37:41 BST 2019


659


237.60


CHIX


19338XJbkwi




Wed 04 Dec 15:35:12 BST 2019


1804


237.25


XLON


19338XJbkh3




Wed 04 Dec 15:35:06 BST 2019


1


237.30


XLON


19338XJbkgo




Wed 04 Dec 15:35:06 BST 2019


3426


237.30


XLON


19338XJbkgl




Wed 04 Dec 15:35:06 BST 2019


1380


237.30


CHIX


19338XJbkgs




Wed 04 Dec 15:35:06 BST 2019


350


237.30


CHIX


19338XJbkgm




Wed 04 Dec 15:35:06 BST 2019


259


237.30


CHIX


19338XJbkgt




Wed 04 Dec 15:35:06 BST 2019


343


237.35


XLON


19338XJbkgj




Wed 04 Dec 15:35:06 BST 2019


1541


237.35


XLON


19338XJbkgk




Wed 04 Dec 15:35:06 BST 2019


672


237.35


CHIX


19338XJbkgr




Wed 04 Dec 15:35:06 BST 2019


659


237.35


CHIX


19338XJbkgp




Wed 04 Dec 15:35:06 BST 2019


801


237.35


CHIX


19338XJbkgq




Wed 04 Dec 15:35:06 BST 2019


832


237.35


CHIX


19338XJbkgn




Wed 04 Dec 15:35:06 BST 2019


500


237.35


XLON


19338XJbkgi




Wed 04 Dec 15:35:03 BST 2019


271


237.35


XLON


19338XJbkgc




Wed 04 Dec 15:35:00 BST 2019


1792


237.35


XLON


19338XJbkfw




Wed 04 Dec 15:34:57 BST 2019


853


237.45


CHIX


19338XJbkfm




Wed 04 Dec 15:34:57 BST 2019


659


237.45


CHIX


19338XJbkfn




Wed 04 Dec 15:34:57 BST 2019


185


237.45


XLON


19338XJbkfk




Wed 04 Dec 15:34:57 BST 2019


1126


237.45


XLON


19338XJbkfl




Wed 04 Dec 15:34:57 BST 2019


1932


237.45


XLON


19338XJbkfj




Wed 04 Dec 15:34:54 BST 2019


1835


237.45


CHIX


19338XJbkez




Wed 04 Dec 15:34:54 BST 2019


1008


237.45


CHIX


19338XJbkf0




Wed 04 Dec 15:34:54 BST 2019


180


237.45


XLON


19338XJbkey




Wed 04 Dec 15:34:54 BST 2019


2499


237.45


XLON


19338XJbket




Wed 04 Dec 15:34:54 BST 2019


808


237.45


XLON


19338XJbkes




Wed 04 Dec 15:34:42 BST 2019


1876


237.45


XLON


19338XJbke3




Wed 04 Dec 15:34:42 BST 2019


1872


237.45


XLON


19338XJbke1




Wed 04 Dec 15:34:41 BST 2019


128


237.50


XLON


19338XJbkdu




Wed 04 Dec 15:34:41 BST 2019


485


237.50


CHIX


19338XJbke0




Wed 04 Dec 15:34:41 BST 2019


754


237.55


CHIX


19338XJbkdy




Wed 04 Dec 15:34:41 BST 2019


573


237.55


CHIX


19338XJbkdz




Wed 04 Dec 15:34:41 BST 2019


1297


237.55


CHIX


19338XJbkdw




Wed 04 Dec 15:34:41 BST 2019


424


237.55


CHIX


19338XJbkdx




Wed 04 Dec 15:34:41 BST 2019


659


237.55


CHIX


19338XJbkdv




Wed 04 Dec 15:34:41 BST 2019


540


237.55


XLON


19338XJbkdp




Wed 04 Dec 15:34:41 BST 2019


30


237.55


XLON


19338XJbkds




Wed 04 Dec 15:34:41 BST 2019


85


237.55


XLON


19338XJbkdt




Wed 04 Dec 15:34:41 BST 2019


1805


237.55


XLON


19338XJbkdq




Wed 04 Dec 15:34:41 BST 2019


3223


237.55


XLON


19338XJbkdr




Wed 04 Dec 15:31:24 BST 2019


1617


237.20


CHIX


19338XJbjw6




Wed 04 Dec 15:31:24 BST 2019


4015


237.20


XLON


19338XJbjw5




Wed 04 Dec 15:31:21 BST 2019


952


237.25


CHIX


19338XJbjw1




Wed 04 Dec 15:31:21 BST 2019


1459


237.25


CHIX


19338XJbjw0




Wed 04 Dec 15:31:21 BST 2019


795


237.25


XLON


19338XJbjvz




Wed 04 Dec 15:31:21 BST 2019


962


237.25


XLON


19338XJbjvy




Wed 04 Dec 15:31:21 BST 2019


1869


237.25


XLON


19338XJbjvx




Wed 04 Dec 15:31:21 BST 2019


77


237.30


XLON


19338XJbjvr




Wed 04 Dec 15:31:21 BST 2019


2108


237.30


XLON


19338XJbjvp




Wed 04 Dec 15:31:21 BST 2019


1631


237.30


XLON


19338XJbjvq




Wed 04 Dec 15:31:21 BST 2019


335


237.30


CHIX


19338XJbjvv




Wed 04 Dec 15:31:21 BST 2019


711


237.30


CHIX


19338XJbjvw




Wed 04 Dec 15:31:21 BST 2019


307


237.30


CHIX


19338XJbjvu




Wed 04 Dec 15:31:21 BST 2019


659


237.30


CHIX


19338XJbjvs




Wed 04 Dec 15:31:21 BST 2019


542


237.30


CHIX


19338XJbjvt




Wed 04 Dec 15:31:11 BST 2019


3087


237.35


XLON


19338XJbjvd




Wed 04 Dec 15:31:11 BST 2019


1244


237.35


CHIX


19338XJbjvc




Wed 04 Dec 15:30:18 BST 2019


1218


237.30


XLON


19338XJbjr6




Wed 04 Dec 15:30:14 BST 2019


1150


237.40


CHIX


19338XJbjqp




Wed 04 Dec 15:30:14 BST 2019


1500


237.40


XLON


19338XJbjqm




Wed 04 Dec 15:30:14 BST 2019


1193


237.40


XLON


19338XJbjqn




Wed 04 Dec 15:30:14 BST 2019


162


237.40


XLON


19338XJbjqo




Wed 04 Dec 15:30:14 BST 2019


1230


237.35


CHIX


19338XJbjqk




Wed 04 Dec 15:30:14 BST 2019


833


237.35


CHIX


19338XJbjql




Wed 04 Dec 15:30:14 BST 2019


659


237.35


CHIX


19338XJbjqj




Wed 04 Dec 15:30:14 BST 2019


2065


237.35


XLON


19338XJbjqf




Wed 04 Dec 15:30:14 BST 2019


1483


237.35


XLON


19338XJbjqd




Wed 04 Dec 15:30:14 BST 2019


3054


237.35


XLON


19338XJbjq0




Wed 04 Dec 15:30:14 BST 2019


1661


237.40


CHIX


19338XJbjqi




Wed 04 Dec 15:30:14 BST 2019


921


237.40


CHIX


19338XJbjqg




Wed 04 Dec 15:30:14 BST 2019


1230


237.40


CHIX


19338XJbjqh




Wed 04 Dec 15:30:14 BST 2019


4128


237.40


XLON


19338XJbjq9




Wed 04 Dec 15:30:14 BST 2019


3054


237.40


XLON


19338XJbjpx




Wed 04 Dec 15:29:18 BST 2019


490


237.35


CHIX


19338XJbjkb




Wed 04 Dec 15:29:03 BST 2019


1536


237.35


XLON


19338XJbjj0




Wed 04 Dec 15:28:46 BST 2019


503


237.30


CHIX


19338XJbjh2




Wed 04 Dec 15:28:39 BST 2019


2378


237.30


XLON


19338XJbjgj




Wed 04 Dec 15:28:39 BST 2019


958


237.30


CHIX


19338XJbjgk




Wed 04 Dec 15:28:39 BST 2019


744


237.30


CHIX


19338XJbjgl




Wed 04 Dec 15:27:54 BST 2019


956


237.25


CHIX


19338XJbjdy




Wed 04 Dec 15:27:23 BST 2019


961


237.35


CHIX


19338XJbjbg




Wed 04 Dec 15:27:22 BST 2019


659


237.40


CHIX


19338XJbjbc




Wed 04 Dec 15:27:22 BST 2019


1186


237.40


XLON


19338XJbjbb




Wed 04 Dec 15:27:08 BST 2019


3672


237.50


XLON


19338XJbja1




Wed 04 Dec 15:27:08 BST 2019


211


237.50


CHIX


19338XJbja0




Wed 04 Dec 15:27:08 BST 2019


792


237.50


CHIX


19338XJbj9y




Wed 04 Dec 15:27:08 BST 2019


1478


237.50


CHIX


19338XJbja2




Wed 04 Dec 15:27:06 BST 2019


139


237.55


CHIX


19338XJbj9r




Wed 04 Dec 15:27:06 BST 2019


836


237.55


CHIX


19338XJbj9q




Wed 04 Dec 15:27:06 BST 2019


4164


237.55


XLON


19338XJbj9p




Wed 04 Dec 15:27:06 BST 2019


869


237.60


CHIX


19338XJbj9o




Wed 04 Dec 15:27:06 BST 2019


316


237.60


XLON


19338XJbj9n




Wed 04 Dec 15:27:06 BST 2019


1841


237.60


XLON


19338XJbj9m




Wed 04 Dec 15:27:04 BST 2019


732


237.70


CHIX


19338XJbj9j




Wed 04 Dec 15:27:04 BST 2019


533


237.70


CHIX


19338XJbj9i




Wed 04 Dec 15:27:04 BST 2019


1627


237.70


CHIX


19338XJbj9h




Wed 04 Dec 15:27:04 BST 2019


4043


237.70


XLON


19338XJbj9g




Wed 04 Dec 15:26:47 BST 2019


692


237.75


CHIX


19338XJbj7q




Wed 04 Dec 15:26:47 BST 2019


537


237.75


CHIX


19338XJbj7o




Wed 04 Dec 15:26:47 BST 2019


328


237.75


CHIX


19338XJbj7p




Wed 04 Dec 15:26:21 BST 2019


345


237.60


CHIX


19338XJbj5m




Wed 04 Dec 15:26:21 BST 2019


318


237.60


CHIX


19338XJbj5l




Wed 04 Dec 15:26:21 BST 2019


25


237.60


XLON


19338XJbj5i




Wed 04 Dec 15:26:21 BST 2019


4270


237.60


XLON


19338XJbj5h




Wed 04 Dec 15:26:21 BST 2019


1673


237.60


CHIX


19338XJbj5k




Wed 04 Dec 15:26:21 BST 2019


46


237.60


CHIX


19338XJbj5j




Wed 04 Dec 15:25:57 BST 2019


658


237.65


CHIX


19338XJbj3c




Wed 04 Dec 15:25:57 BST 2019


742


237.65


XLON


19338XJbj3b




Wed 04 Dec 15:25:57 BST 2019


162


237.65


XLON


19338XJbj35




Wed 04 Dec 15:25:46 BST 2019


850


237.65


XLON


19338XJbj2m




Wed 04 Dec 15:25:46 BST 2019


98


237.65


XLON


19338XJbj2l




Wed 04 Dec 15:25:46 BST 2019


530


237.65


CHIX


19338XJbj2o




Wed 04 Dec 15:25:46 BST 2019


389


237.65


CHIX


19338XJbj2t




Wed 04 Dec 15:25:46 BST 2019


658


237.65


CHIX


19338XJbj2q




Wed 04 Dec 15:25:42 BST 2019


1199


237.70


XLON


19338XJbj27




Wed 04 Dec 15:25:42 BST 2019


838


237.70


XLON


19338XJbj24




Wed 04 Dec 15:25:42 BST 2019


1309


237.70


XLON


19338XJbj25




Wed 04 Dec 15:25:42 BST 2019


658


237.70


CHIX


19338XJbj2b




Wed 04 Dec 15:25:42 BST 2019


658


237.70


CHIX


19338XJbj2a




Wed 04 Dec 15:25:42 BST 2019


658


237.70


CHIX


19338XJbj28




Wed 04 Dec 15:25:42 BST 2019


689


237.70


CHIX


19338XJbj29




Wed 04 Dec 15:25:24 BST 2019


1994


237.80


CHIX


19338XJbj0j




Wed 04 Dec 15:25:24 BST 2019


280


237.80


CHIX


19338XJbj0k




Wed 04 Dec 15:25:24 BST 2019


98


237.75


CHIX


19338XJbj0i




Wed 04 Dec 15:25:24 BST 2019


658


237.80


CHIX


19338XJbj0d




Wed 04 Dec 15:25:24 BST 2019


1468


237.80


CHIX


19338XJbj0b




Wed 04 Dec 15:25:24 BST 2019


301


237.80


CHIX


19338XJbj0c




Wed 04 Dec 15:25:24 BST 2019


518


237.80


XLON


19338XJbj0h




Wed 04 Dec 15:25:24 BST 2019


6


237.80


XLON


19338XJbj0f




Wed 04 Dec 15:25:24 BST 2019


60


237.80


XLON


19338XJbj0g




Wed 04 Dec 15:25:24 BST 2019


3646


237.80


XLON


19338XJbj0e




Wed 04 Dec 15:23:05 BST 2019


658


237.65


CHIX


19338XJbinc




Wed 04 Dec 15:23:05 BST 2019


319


237.65


CHIX


19338XJbind




Wed 04 Dec 15:23:05 BST 2019


658


237.65


CHIX


19338XJbinb




Wed 04 Dec 15:23:05 BST 2019


790


237.65


XLON


19338XJbina




Wed 04 Dec 15:23:05 BST 2019


1370


237.65


XLON


19338XJbin9




Wed 04 Dec 15:23:05 BST 2019


3731


237.70


XLON


19338XJbin6




Wed 04 Dec 15:23:05 BST 2019


1002


237.70


CHIX


19338XJbin8




Wed 04 Dec 15:23:05 BST 2019


501


237.70


CHIX


19338XJbin7




Wed 04 Dec 15:23:05 BST 2019


2335


237.75


XLON


19338XJbimz




Wed 04 Dec 15:23:05 BST 2019


512


237.75


XLON


19338XJbin1




Wed 04 Dec 15:23:05 BST 2019


2774


237.75


XLON


19338XJbin0




Wed 04 Dec 15:23:05 BST 2019


1117


237.75


CHIX


19338XJbin2




Wed 04 Dec 15:23:05 BST 2019


543


237.75


CHIX


19338XJbin5




Wed 04 Dec 15:23:05 BST 2019


941


237.75


CHIX


19338XJbin3




Wed 04 Dec 15:23:05 BST 2019


115


237.75


CHIX


19338XJbin4




Wed 04 Dec 15:22:47 BST 2019


1237


237.80


XLON


19338XJbil9




Wed 04 Dec 15:22:47 BST 2019


1600


237.80


XLON


19338XJbil8




Wed 04 Dec 15:22:47 BST 2019


78


237.80


XLON


19338XJbila




Wed 04 Dec 15:22:47 BST 2019


658


237.80


CHIX


19338XJbilc




Wed 04 Dec 15:22:47 BST 2019


697


237.80


CHIX


19338XJbilb




Wed 04 Dec 15:22:27 BST 2019


811


237.85


XLON


19338XJbijz




Wed 04 Dec 15:22:27 BST 2019


658


237.85


CHIX


19338XJbik0




Wed 04 Dec 15:22:09 BST 2019


261


237.90


CHIX


19338XJbigs




Wed 04 Dec 15:22:09 BST 2019


5


237.90


XLON


19338XJbigm




Wed 04 Dec 15:22:09 BST 2019


434


237.90


XLON


19338XJbign




Wed 04 Dec 15:22:09 BST 2019


1473


237.90


XLON


19338XJbigo




Wed 04 Dec 15:22:09 BST 2019


999


237.90


XLON


19338XJbigl




Wed 04 Dec 15:22:09 BST 2019


397


237.90


CHIX


19338XJbigr




Wed 04 Dec 15:22:09 BST 2019


658


237.90


CHIX


19338XJbigp




Wed 04 Dec 15:22:09 BST 2019


658


237.90


CHIX


19338XJbigq




Wed 04 Dec 15:21:54 BST 2019


552


237.95


XLON


19338XJbif0




Wed 04 Dec 15:21:54 BST 2019


722


237.95


CHIX


19338XJbif1




Wed 04 Dec 15:21:53 BST 2019


2885


237.95


XLON


19338XJbida




Wed 04 Dec 15:21:53 BST 2019


531


237.95


XLON


19338XJbidb




Wed 04 Dec 15:21:53 BST 2019


24


237.95


XLON


19338XJbidc




Wed 04 Dec 15:21:53 BST 2019


394


237.95


CHIX


19338XJbidg




Wed 04 Dec 15:21:53 BST 2019


1161


237.95


CHIX


19338XJbide




Wed 04 Dec 15:21:53 BST 2019


658


237.95


CHIX


19338XJbidf




Wed 04 Dec 15:21:53 BST 2019


658


237.95


CHIX


19338XJbidd




Wed 04 Dec 15:21:53 BST 2019


827


237.95


XLON


19338XJbid9




Wed 04 Dec 15:18:34 BST 2019


872


237.35


CHIX


19338XJbhwh




Wed 04 Dec 15:18:34 BST 2019


2165


237.35


XLON


19338XJbhwf




Wed 04 Dec 15:18:34 BST 2019


440


237.35


XLON


19338XJbhwg




Wed 04 Dec 15:18:34 BST 2019


659


237.35


CHIX


19338XJbhwi




Wed 04 Dec 15:18:29 BST 2019


2123


237.40


CHIX


19338XJbhw1




Wed 04 Dec 15:18:29 BST 2019


659


237.40


CHIX


19338XJbhw0




Wed 04 Dec 15:18:29 BST 2019


724


237.40


XLON


19338XJbhvz




Wed 04 Dec 15:18:29 BST 2019


5274


237.40


XLON


19338XJbhvy




Wed 04 Dec 15:17:35 BST 2019


517


237.45


CHIX


19338XJbht3




Wed 04 Dec 15:17:35 BST 2019


1093


237.50


CHIX


19338XJbht2




Wed 04 Dec 15:17:35 BST 2019


904


237.50


CHIX


19338XJbht0




Wed 04 Dec 15:17:35 BST 2019


728


237.50


CHIX


19338XJbht1




Wed 04 Dec 15:17:35 BST 2019


2712


237.50


XLON


19338XJbhsz




Wed 04 Dec 15:17:22 BST 2019


532


237.55


CHIX


19338XJbhs3




Wed 04 Dec 15:17:22 BST 2019


693


237.60


CHIX


19338XJbhs1




Wed 04 Dec 15:17:22 BST 2019


251


237.60


CHIX


19338XJbhs2




Wed 04 Dec 15:17:22 BST 2019


521


237.60


CHIX


19338XJbhs0




Wed 04 Dec 15:17:22 BST 2019


1592


237.60


XLON


19338XJbhrz




Wed 04 Dec 15:17:21 BST 2019


545


237.65


CHIX


19338XJbhro




Wed 04 Dec 15:17:21 BST 2019


5


237.65


XLON


19338XJbhrh




Wed 04 Dec 15:17:21 BST 2019


1267


237.65


XLON


19338XJbhrf




Wed 04 Dec 15:17:21 BST 2019


88


237.65


XLON


19338XJbhrg




Wed 04 Dec 15:17:21 BST 2019


1621


237.65


XLON


19338XJbhre




Wed 04 Dec 15:17:21 BST 2019


658


237.65


CHIX


19338XJbhrn




Wed 04 Dec 15:17:21 BST 2019


511


237.65


CHIX


19338XJbhrm




Wed 04 Dec 15:17:21 BST 2019


95


237.65


CHIX


19338XJbhrl




Wed 04 Dec 15:17:21 BST 2019


705


237.65


CHIX


19338XJbhrj




Wed 04 Dec 15:17:21 BST 2019


368


237.65


CHIX


19338XJbhrk




Wed 04 Dec 15:17:21 BST 2019


559


237.65


CHIX


19338XJbhri




Wed 04 Dec 15:17:15 BST 2019


264


237.70


XLON


19338XJbhqw




Wed 04 Dec 15:17:15 BST 2019


1571


237.70


XLON


19338XJbhqx




Wed 04 Dec 15:17:15 BST 2019


1140


237.70


XLON


19338XJbhqv




Wed 04 Dec 15:17:15 BST 2019


658


237.70


CHIX


19338XJbhqy




Wed 04 Dec 15:17:15 BST 2019


684


237.70


CHIX


19338XJbhqz




Wed 04 Dec 15:17:14 BST 2019


303


237.75


CHIX


19338XJbhqn




Wed 04 Dec 15:17:13 BST 2019


301


237.75


CHIX


19338XJbhqe




Wed 04 Dec 15:17:13 BST 2019


2099


237.75


XLON


19338XJbhqa




Wed 04 Dec 15:17:13 BST 2019


2949


237.75


XLON


19338XJbhqb




Wed 04 Dec 15:17:13 BST 2019


1187


237.75


CHIX


19338XJbhqd




Wed 04 Dec 15:17:13 BST 2019


846


237.75


CHIX


19338XJbhqc




Wed 04 Dec 15:17:13 BST 2019


550


237.80


CHIX


19338XJbhq9




Wed 04 Dec 15:17:13 BST 2019


6


237.80


XLON


19338XJbhq8




Wed 04 Dec 15:17:06 BST 2019


264


237.85


CHIX


19338XJbhpi




Wed 04 Dec 15:17:06 BST 2019


2852


237.85


XLON


19338XJbhpc




Wed 04 Dec 15:17:06 BST 2019


730


237.85


XLON


19338XJbhpb




Wed 04 Dec 15:17:06 BST 2019


1743


237.85


XLON


19338XJbhpa




Wed 04 Dec 15:17:06 BST 2019


2913


237.85


XLON


19338XJbhp5




Wed 04 Dec 15:17:06 BST 2019


524


237.85


XLON


19338XJbhp6




Wed 04 Dec 15:17:06 BST 2019


826


237.85


CHIX


19338XJbhph




Wed 04 Dec 15:17:06 BST 2019


284


237.85


CHIX


19338XJbhpg




Wed 04 Dec 15:17:06 BST 2019


1443


237.85


CHIX


19338XJbhpd




Wed 04 Dec 15:17:06 BST 2019


508


237.85


CHIX


19338XJbhpe




Wed 04 Dec 15:17:06 BST 2019


1173


237.85


CHIX


19338XJbhp7




Wed 04 Dec 15:17:06 BST 2019


914


237.85


CHIX


19338XJbhp8




Wed 04 Dec 15:16:53 BST 2019


247


237.90


CHIX


19338XJbhoc




Wed 04 Dec 15:16:50 BST 2019


960


237.90


CHIX


19338XJbhnn




Wed 04 Dec 15:16:50 BST 2019


658


237.90


CHIX


19338XJbhnk




Wed 04 Dec 15:16:50 BST 2019


4


237.90


XLON


19338XJbhni




Wed 04 Dec 15:16:50 BST 2019


858


237.90


XLON


19338XJbhng




Wed 04 Dec 15:16:50 BST 2019


42


237.90


XLON


19338XJbhnd




Wed 04 Dec 15:16:42 BST 2019


247


237.95


CHIX


19338XJbhmt




Wed 04 Dec 15:16:41 BST 2019


975


238.00


BATE


19338XJbhml




Wed 04 Dec 15:16:41 BST 2019


1225


238.00


BATE


19338XJbhmn




Wed 04 Dec 15:16:41 BST 2019


681


237.95


CHIX


19338XJbhmk




Wed 04 Dec 15:16:41 BST 2019


989


237.95


CHIX


19338XJbhmi




Wed 04 Dec 15:16:41 BST 2019


658


237.95


CHIX


19338XJbhmj




Wed 04 Dec 15:16:41 BST 2019


658


237.95


CHIX


19338XJbhmh




Wed 04 Dec 15:16:41 BST 2019


461


237.95


XLON


19338XJbhmg




Wed 04 Dec 15:16:41 BST 2019


1046


237.95


XLON


19338XJbhmf




Wed 04 Dec 15:16:15 BST 2019


1500


238.00


XLON


19338XJbhks




Wed 04 Dec 15:16:05 BST 2019


1500


238.00


XLON


19338XJbhk2




Wed 04 Dec 15:16:05 BST 2019


700


238.00


XLON


19338XJbhk3




Wed 04 Dec 15:16:02 BST 2019


2332


238.00


XLON


19338XJbhjp




Wed 04 Dec 15:15:43 BST 2019


1148


237.90


XLON


19338XJbhie




Wed 04 Dec 15:15:32 BST 2019


538


237.75


CHIX


19338XJbhg9




Wed 04 Dec 15:15:16 BST 2019


4704


237.70


XLON


19338XJbhfm




Wed 04 Dec 15:15:16 BST 2019


1894


237.70


CHIX


19338XJbhfn




Wed 04 Dec 15:15:10 BST 2019


543


237.75


CHIX


19338XJbhff




Wed 04 Dec 15:14:22 BST 2019


572


237.70


XLON


19338XJbhcu




Wed 04 Dec 15:14:22 BST 2019


462


237.70


XLON


19338XJbhcs




Wed 04 Dec 15:14:22 BST 2019


658


237.70


CHIX


19338XJbhct




Wed 04 Dec 15:14:04 BST 2019


659


237.70


CHIX


19338XJbhbq




Wed 04 Dec 15:14:04 BST 2019


814


237.70


CHIX


19338XJbhbr




Wed 04 Dec 15:14:04 BST 2019


2023


237.70


XLON


19338XJbhbp




Wed 04 Dec 15:14:04 BST 2019


1514


237.70


XLON


19338XJbhbo




Wed 04 Dec 15:13:51 BST 2019


54


237.70


CHIX


19338XJbhao




Wed 04 Dec 15:13:51 BST 2019


1994


237.70


CHIX


19338XJbham




Wed 04 Dec 15:13:51 BST 2019


658


237.65


CHIX


19338XJbhaj




Wed 04 Dec 15:13:51 BST 2019


1394


237.65


XLON


19338XJbhae




Wed 04 Dec 15:13:09 BST 2019


119


237.65


CHIX


19338XJbh8a




Wed 04 Dec 15:12:50 BST 2019


929


237.65


CHIX


19338XJbh6u




Wed 04 Dec 15:12:50 BST 2019


754


237.65


CHIX


19338XJbh6x




Wed 04 Dec 15:12:50 BST 2019


658


237.65


CHIX


19338XJbh6w




Wed 04 Dec 15:12:50 BST 2019


1005


237.65


XLON


19338XJbh6t




Wed 04 Dec 15:12:50 BST 2019


2305


237.65


XLON


19338XJbh6r




Wed 04 Dec 15:12:50 BST 2019


1764


237.65


XLON


19338XJbh6v




Wed 04 Dec 15:12:50 BST 2019


157


237.65


XLON


19338XJbh6s




Wed 04 Dec 15:12:50 BST 2019


2


237.65


XLON


19338XJbh6p




Wed 04 Dec 15:12:50 BST 2019


200


237.65


XLON


19338XJbh6q




Wed 04 Dec 15:12:30 BST 2019


1063


237.75


XLON


19338XJbh3a




Wed 04 Dec 15:12:30 BST 2019


525


237.75


XLON


19338XJbh39




Wed 04 Dec 15:12:30 BST 2019


658


237.75


CHIX


19338XJbh3b




Wed 04 Dec 15:12:30 BST 2019


456


237.75


CHIX


19338XJbh3e




Wed 04 Dec 15:12:30 BST 2019


916


237.75


CHIX


19338XJbh3c




Wed 04 Dec 15:12:30 BST 2019


658


237.75


CHIX


19338XJbh3d




Wed 04 Dec 15:12:16 BST 2019


69


237.80


CHIX


19338XJbh2u




Wed 04 Dec 15:12:16 BST 2019


589


237.80


CHIX


19338XJbh2t




Wed 04 Dec 15:12:16 BST 2019


16


237.80


XLON


19338XJbh2p




Wed 04 Dec 15:12:16 BST 2019


4


237.80


XLON


19338XJbh2q




Wed 04 Dec 15:12:16 BST 2019


425


237.80


XLON


19338XJbh2n




Wed 04 Dec 15:12:16 BST 2019


89


237.80


XLON


19338XJbh2o




Wed 04 Dec 15:12:16 BST 2019


1


237.80


XLON


19338XJbh2r




Wed 04 Dec 15:12:16 BST 2019


1


237.80


XLON


19338XJbh2s




Wed 04 Dec 15:11:38 BST 2019


680


237.85


CHIX


19338XJbgzy




Wed 04 Dec 15:11:38 BST 2019


864


237.85


CHIX


19338XJbgzx




Wed 04 Dec 15:11:36 BST 2019


389


237.90


CHIX


19338XJbgzw




Wed 04 Dec 15:11:36 BST 2019


658


237.90


CHIX


19338XJbgzu




Wed 04 Dec 15:11:36 BST 2019


332


237.90


CHIX


19338XJbgzv




Wed 04 Dec 15:11:36 BST 2019


961


237.90


CHIX


19338XJbgzt




Wed 04 Dec 15:11:28 BST 2019


1383


237.95


XLON


19338XJbgzi




Wed 04 Dec 15:11:28 BST 2019


117


238.00


XLON


19338XJbgzj




Wed 04 Dec 15:11:28 BST 2019


1400


238.00


CHIX


19338XJbgzg




Wed 04 Dec 15:11:28 BST 2019


773


238.00


CHIX


19338XJbgzh




Wed 04 Dec 15:11:28 BST 2019


1383


238.00


CHIX


19338XJbgze




Wed 04 Dec 15:11:28 BST 2019


1167


237.95


XLON


19338XJbgza




Wed 04 Dec 15:11:28 BST 2019


482


237.95


XLON


19338XJbgz9




Wed 04 Dec 15:11:28 BST 2019


658


237.95


CHIX


19338XJbgzb




Wed 04 Dec 15:11:28 BST 2019


658


237.95


CHIX


19338XJbgzc




Wed 04 Dec 15:11:28 BST 2019


648


237.95


CHIX


19338XJbgzd




Wed 04 Dec 15:11:08 BST 2019


2


237.90


XLON


19338XJbgy0




Wed 04 Dec 15:11:08 BST 2019


2486


237.90


XLON


19338XJbgy1




Wed 04 Dec 15:11:08 BST 2019


333


237.90


XLON


19338XJbgxz




Wed 04 Dec 15:11:08 BST 2019


1


237.90


XLON


19338XJbgy4




Wed 04 Dec 15:11:08 BST 2019


717


237.90


XLON


19338XJbgy2




Wed 04 Dec 15:11:08 BST 2019


54


237.90


XLON


19338XJbgy3




Wed 04 Dec 15:10:54 BST 2019


721


237.90


CHIX


19338XJbgx8




Wed 04 Dec 15:10:54 BST 2019


1001


237.90


CHIX


19338XJbgx9




Wed 04 Dec 15:10:42 BST 2019


725


237.95


CHIX


19338XJbgwi




Wed 04 Dec 15:10:42 BST 2019


1667


237.95


XLON


19338XJbgwh




Wed 04 Dec 15:09:40 BST 2019


2833


237.85


XLON


19338XJbgs2




Wed 04 Dec 15:09:19 BST 2019


770


237.70


BATE


19338XJbgqf




Wed 04 Dec 15:09:19 BST 2019


1125


237.70


BATE


19338XJbgqg




Wed 04 Dec 15:09:19 BST 2019


515


237.65


XLON


19338XJbgqd




Wed 04 Dec 15:09:19 BST 2019


1500


237.65


XLON


19338XJbgqc




Wed 04 Dec 15:09:19 BST 2019


741


237.65


CHIX


19338XJbgqa




Wed 04 Dec 15:09:19 BST 2019


658


237.65


CHIX


19338XJbgqb




Wed 04 Dec 15:09:19 BST 2019


922


237.65


CHIX


19338XJbgq8




Wed 04 Dec 15:09:19 BST 2019


470


237.65


CHIX


19338XJbgq9




Wed 04 Dec 15:09:19 BST 2019


998


237.65


CHIX


19338XJbgq6




Wed 04 Dec 15:09:19 BST 2019


689


237.65


CHIX


19338XJbgq7




Wed 04 Dec 15:09:19 BST 2019


1049


237.65


XLON


19338XJbgq4




Wed 04 Dec 15:09:19 BST 2019


67


237.65


XLON


19338XJbgq5




Wed 04 Dec 15:09:19 BST 2019


22


237.65


XLON


19338XJbgq2




Wed 04 Dec 15:09:19 BST 2019


206


237.65


XLON


19338XJbgq3




Wed 04 Dec 15:08:57 BST 2019


658


237.70


CHIX


19338XJbgn3




Wed 04 Dec 15:08:57 BST 2019


470


237.70


CHIX


19338XJbgn4




Wed 04 Dec 15:08:57 BST 2019


856


237.70


CHIX


19338XJbgn9




Wed 04 Dec 15:08:57 BST 2019


869


237.70


CHIX


19338XJbgn7




Wed 04 Dec 15:08:49 BST 2019


658


237.80


CHIX


19338XJbgmp




Wed 04 Dec 15:08:49 BST 2019


658


237.80


CHIX


19338XJbgmo




Wed 04 Dec 15:08:49 BST 2019


475


237.80


XLON


19338XJbgmm




Wed 04 Dec 15:08:49 BST 2019


672


237.80


XLON


19338XJbgmn




Wed 04 Dec 15:08:15 BST 2019


183


237.70


XLON


19338XJbgky




Wed 04 Dec 15:08:07 BST 2019


1472


237.70


XLON


19338XJbgkd




Wed 04 Dec 15:08:00 BST 2019


2022


237.75


CHIX


19338XJbgk8




Wed 04 Dec 15:08:00 BST 2019


705


237.75


CHIX


19338XJbgk9




Wed 04 Dec 15:08:00 BST 2019


5022


237.75


XLON


19338XJbgk6




Wed 04 Dec 15:08:00 BST 2019


1619


237.75


XLON


19338XJbgk7




Wed 04 Dec 15:07:21 BST 2019


198


237.70


XLON


19338XJbgia




Wed 04 Dec 15:07:20 BST 2019


7


237.75


XLON


19338XJbgi2




Wed 04 Dec 15:07:20 BST 2019


148


237.75


CHIX


19338XJbghz




Wed 04 Dec 15:07:20 BST 2019


481


237.75


CHIX


19338XJbgi0




Wed 04 Dec 15:07:20 BST 2019


541


237.75


CHIX


19338XJbgi1




Wed 04 Dec 15:07:20 BST 2019


321


237.75


CHIX


19338XJbgi3




Wed 04 Dec 15:07:20 BST 2019


342


237.75


CHIX


19338XJbghy




Wed 04 Dec 15:06:50 BST 2019


658


237.75


CHIX


19338XJbgf5




Wed 04 Dec 15:06:50 BST 2019


443


237.75


CHIX


19338XJbgf6




Wed 04 Dec 15:06:50 BST 2019


902


237.75


XLON


19338XJbgf3




Wed 04 Dec 15:06:50 BST 2019


9


237.75


XLON


19338XJbgf4




Wed 04 Dec 15:06:39 BST 2019


882


237.80


CHIX


19338XJbgel




Wed 04 Dec 15:06:39 BST 2019


658


237.80


CHIX


19338XJbgem




Wed 04 Dec 15:06:39 BST 2019


657


237.80


CHIX


19338XJbgen




Wed 04 Dec 15:06:39 BST 2019


877


237.80


XLON


19338XJbgek




Wed 04 Dec 15:06:39 BST 2019


31


237.90


XLON


19338XJbgeh




Wed 04 Dec 15:06:39 BST 2019


282


237.90


CHIX


19338XJbgeb




Wed 04 Dec 15:06:39 BST 2019


658


237.90


CHIX


19338XJbgea




Wed 04 Dec 15:06:39 BST 2019


632


237.90


XLON


19338XJbge9




Wed 04 Dec 15:06:14 BST 2019


529


237.80


CHIX


19338XJbgd3




Wed 04 Dec 15:05:51 BST 2019


240


237.65


XLON


19338XJbgbw




Wed 04 Dec 15:05:51 BST 2019


1580


237.65


XLON


19338XJbgbx




Wed 04 Dec 15:05:40 BST 2019


16


237.65


XLON


19338XJbgba




Wed 04 Dec 15:05:40 BST 2019


2


237.65


XLON


19338XJbgbb




Wed 04 Dec 15:05:40 BST 2019


135


237.65


XLON


19338XJbgbc




Wed 04 Dec 15:05:40 BST 2019


388


237.65


CHIX


19338XJbgbe




Wed 04 Dec 15:05:40 BST 2019


882


237.65


CHIX


19338XJbgbd




Wed 04 Dec 15:05:35 BST 2019


2666


237.70


XLON


19338XJbgai




Wed 04 Dec 15:05:35 BST 2019


1073


237.70


CHIX


19338XJbgaj




Wed 04 Dec 15:05:31 BST 2019


669


237.75


CHIX


19338XJbga7




Wed 04 Dec 15:05:31 BST 2019


1536


237.75


XLON


19338XJbga6




Wed 04 Dec 15:05:21 BST 2019


132


237.75


XLON


19338XJbg9g




Wed 04 Dec 15:05:21 BST 2019


1525


237.75


XLON


19338XJbg9c




Wed 04 Dec 15:05:21 BST 2019


20


237.75


XLON


19338XJbg9d




Wed 04 Dec 15:05:21 BST 2019


22


237.75


XLON


19338XJbg9e




Wed 04 Dec 15:05:21 BST 2019


2160


237.75


XLON


19338XJbg9b




Wed 04 Dec 15:05:21 BST 2019


870


237.75


CHIX


19338XJbg9h




Wed 04 Dec 15:05:21 BST 2019


863


237.75


CHIX


19338XJbg9i




Wed 04 Dec 15:05:21 BST 2019


664


237.75


CHIX


19338XJbg9f




Wed 04 Dec 15:05:21 BST 2019


260


237.75


CHIX


19338XJbg9j




Wed 04 Dec 15:03:51 BST 2019


659


237.55


CHIX


19338XJbg3z




Wed 04 Dec 15:03:51 BST 2019


1234


237.55


XLON


19338XJbg3y




Wed 04 Dec 15:03:46 BST 2019


659


237.60


CHIX


19338XJbg3s




Wed 04 Dec 15:03:46 BST 2019


880


237.60


CHIX


19338XJbg3t




Wed 04 Dec 15:03:46 BST 2019


306


237.60


CHIX


19338XJbg3u




Wed 04 Dec 15:03:46 BST 2019


785


237.60


XLON


19338XJbg3r




Wed 04 Dec 15:01:53 BST 2019


1034


237.15


CHIX


19338XJbfwc




Wed 04 Dec 15:01:53 BST 2019


2566


237.15


XLON


19338XJbfw8




Wed 04 Dec 15:01:51 BST 2019


292


237.20


CHIX


19338XJbfw0




Wed 04 Dec 15:01:51 BST 2019


736


237.20


CHIX


19338XJbfvz




Wed 04 Dec 15:01:51 BST 2019


514


237.20


CHIX


19338XJbfvx




Wed 04 Dec 15:01:51 BST 2019


850


237.20


CHIX


19338XJbfvy




Wed 04 Dec 15:01:51 BST 2019


2553


237.20


XLON


19338XJbfvw




Wed 04 Dec 15:01:47 BST 2019


1364


237.25


CHIX


19338XJbfvl




Wed 04 Dec 15:01:26 BST 2019


98


237.25


XLON


19338XJbfss




Wed 04 Dec 15:01:26 BST 2019


1850


237.25


XLON


19338XJbfsq




Wed 04 Dec 15:01:26 BST 2019


1536


237.25


XLON


19338XJbfsp




Wed 04 Dec 15:01:17 BST 2019


584


237.30


CHIX


19338XJbfrp




Wed 04 Dec 15:01:17 BST 2019


2197


237.30


XLON


19338XJbfro




Wed 04 Dec 15:00:43 BST 2019


652


237.30


XLON


19338XJbfoi




Wed 04 Dec 15:00:43 BST 2019


659


237.30


CHIX


19338XJbfog




Wed 04 Dec 15:00:43 BST 2019


659


237.30


CHIX


19338XJbfoh




Wed 04 Dec 15:00:39 BST 2019


114


237.30


XLON


19338XJbfnl




Wed 04 Dec 15:00:39 BST 2019


67


237.30


XLON


19338XJbfnj




Wed 04 Dec 15:00:39 BST 2019


1258


237.30


XLON


19338XJbfnk




Wed 04 Dec 15:00:39 BST 2019


794


237.30


XLON


19338XJbfni




Wed 04 Dec 15:00:33 BST 2019


659


237.30


CHIX


19338XJbfn2




Wed 04 Dec 15:00:33 BST 2019


774


237.30


CHIX


19338XJbfn3




Wed 04 Dec 15:00:33 BST 2019


857


237.30


CHIX


19338XJbfn0




Wed 04 Dec 15:00:33 BST 2019


1018


237.30


CHIX


19338XJbfn1




Wed 04 Dec 15:00:33 BST 2019


535


237.30


XLON


19338XJbfmy




Wed 04 Dec 15:00:33 BST 2019


1920


237.30


XLON


19338XJbfmz




Wed 04 Dec 15:00:33 BST 2019


2524


237.30


XLON


19338XJbfmx




Wed 04 Dec 15:00:29 BST 2019


470


237.35


CHIX


19338XJbfmi




Wed 04 Dec 15:00:29 BST 2019


504


237.35


CHIX


19338XJbfmj




Wed 04 Dec 15:00:29 BST 2019


784


237.35


CHIX


19338XJbfmf




Wed 04 Dec 15:00:29 BST 2019


659


237.35


CHIX


19338XJbfmg




Wed 04 Dec 15:00:29 BST 2019


554


237.35


XLON


19338XJbfme




Wed 04 Dec 15:00:29 BST 2019


1947


237.35


XLON


19338XJbfmd




Wed 04 Dec 15:00:27 BST 2019


28


237.40


XLON


19338XJbfm9




Wed 04 Dec 15:00:25 BST 2019


1061


237.50


XLON


19338XJbflz




Wed 04 Dec 15:00:25 BST 2019


487


237.50


CHIX


19338XJbfm1




Wed 04 Dec 15:00:25 BST 2019


659


237.50


CHIX


19338XJbfm0




Wed 04 Dec 15:00:23 BST 2019


1192


237.55


CHIX


19338XJbflr




Wed 04 Dec 15:00:23 BST 2019


923


237.55


CHIX


19338XJbfls




Wed 04 Dec 15:00:23 BST 2019


2292


237.55


XLON


19338XJbflp




Wed 04 Dec 15:00:23 BST 2019


2959


237.55


XLON


19338XJbflq




Wed 04 Dec 15:00:23 BST 2019


1000


237.60


BATE


19338XJbflm




Wed 04 Dec 15:00:23 BST 2019


2881


237.60


CHIX


19338XJbfll




Wed 04 Dec 15:00:23 BST 2019


2000


237.60


CHIX


19338XJbfln




Wed 04 Dec 15:00:23 BST 2019


6000


237.60


XLON


19338XJbflk




Wed 04 Dec 15:00:23 BST 2019


1000


237.60


BATE


19338XJbflj




Wed 04 Dec 15:00:23 BST 2019


100


237.60


CHIX


19338XJbfli




Wed 04 Dec 15:00:22 BST 2019


2504


237.65


XLON


19338XJbfks




Wed 04 Dec 15:00:22 BST 2019


3496


237.65


XLON


19338XJbfkv




Wed 04 Dec 15:00:22 BST 2019


100


237.65


CHIX


19338XJbfkr




Wed 04 Dec 15:00:22 BST 2019


1000


237.65


BATE


19338XJbfkq




Wed 04 Dec 15:00:00 BST 2019


874


237.35


CHIX


19338XJbfhl




Wed 04 Dec 15:00:00 BST 2019


6


237.35


XLON


19338XJbfh2




Wed 04 Dec 15:00:00 BST 2019


874


237.35


CHIX


19338XJbfh6




Wed 04 Dec 14:59:03 BST 2019


830


237.25


XLON


19338XJbf3s




Wed 04 Dec 14:59:03 BST 2019


1918


237.25


XLON


19338XJbf3t




Wed 04 Dec 14:59:03 BST 2019


1500


237.25


XLON


19338XJbf3r




Wed 04 Dec 14:59:03 BST 2019


1442


237.20


CHIX


19338XJbf3q




Wed 04 Dec 14:59:03 BST 2019


3580


237.20


XLON


19338XJbf3p




Wed 04 Dec 14:59:01 BST 2019


439


237.25


CHIX


19338XJbf3l




Wed 04 Dec 14:58:47 BST 2019


1391


237.10


CHIX


19338XJbf0f




Wed 04 Dec 14:58:47 BST 2019


1939


237.10


CHIX


19338XJbf0d




Wed 04 Dec 14:58:47 BST 2019


109


237.10


CHIX


19338XJbf0e




Wed 04 Dec 14:58:33 BST 2019


1801


237.10


BATE


19338XJbey6




Wed 04 Dec 14:58:33 BST 2019


247


237.10


BATE


19338XJbey7




Wed 04 Dec 14:58:33 BST 2019


58


237.00


XLON


19338XJbey2




Wed 04 Dec 14:58:33 BST 2019


4


237.00


XLON


19338XJbey3




Wed 04 Dec 14:58:33 BST 2019


3591


237.00


XLON


19338XJbey0




Wed 04 Dec 14:58:33 BST 2019


154


237.00


XLON


19338XJbey1




Wed 04 Dec 14:58:33 BST 2019


1445


237.00


CHIX


19338XJbey4




Wed 04 Dec 14:58:33 BST 2019


250


237.00


CHIX


19338XJbey5




Wed 04 Dec 14:58:30 BST 2019


700


237.10


XLON


19338XJbexw




Wed 04 Dec 14:58:30 BST 2019


1500


237.10


XLON


19338XJbexv




Wed 04 Dec 14:58:30 BST 2019


518


237.10


CHIX


19338XJbexu




Wed 04 Dec 14:56:21 BST 2019


1038


236.90


XLON


19338XJbely




Wed 04 Dec 14:56:21 BST 2019


2270


236.90


XLON


19338XJbelz




Wed 04 Dec 14:56:21 BST 2019


173


236.90


XLON


19338XJbem2




Wed 04 Dec 14:56:21 BST 2019


484


236.90


XLON


19338XJbem3




Wed 04 Dec 14:56:21 BST 2019


125


236.90


XLON


19338XJbem0




Wed 04 Dec 14:56:21 BST 2019


661


236.90


CHIX


19338XJbem6




Wed 04 Dec 14:56:21 BST 2019


661


236.90


CHIX


19338XJbem4




Wed 04 Dec 14:56:21 BST 2019


246


236.90


CHIX


19338XJbem5




Wed 04 Dec 14:56:21 BST 2019


915


236.90


CHIX


19338XJbem1




Wed 04 Dec 14:56:14 BST 2019


813


236.95


XLON


19338XJbelb




Wed 04 Dec 14:56:14 BST 2019


652


236.95


XLON


19338XJbela




Wed 04 Dec 14:56:14 BST 2019


660


236.95


CHIX


19338XJbelc




Wed 04 Dec 14:56:11 BST 2019


10329


237.00


XLON


19338XJbekz




Wed 04 Dec 14:55:34 BST 2019


1296


236.90


XLON


19338XJbeis




Wed 04 Dec 14:55:29 BST 2019


1500


236.85


XLON


19338XJbeig




Wed 04 Dec 14:54:56 BST 2019


716


236.85


CHIX


19338XJbefu




Wed 04 Dec 14:54:56 BST 2019


718


236.85


CHIX


19338XJbefr




Wed 04 Dec 14:54:56 BST 2019


343


236.85


XLON


19338XJbefq




Wed 04 Dec 14:54:23 BST 2019


404


236.75


CHIX


19338XJbeby




Wed 04 Dec 14:54:23 BST 2019


661


236.75


CHIX


19338XJbebz




Wed 04 Dec 14:54:18 BST 2019


983


236.80


XLON


19338XJbebq




Wed 04 Dec 14:54:18 BST 2019


295


236.80


CHIX


19338XJbebs




Wed 04 Dec 14:54:18 BST 2019


661


236.80


CHIX


19338XJbebr




Wed 04 Dec 14:53:08 BST 2019


526


236.55


CHIX


19338XJbe7n




Wed 04 Dec 14:53:03 BST 2019


58


236.60


XLON


19338XJbe7a




Wed 04 Dec 14:53:02 BST 2019


661


236.60


CHIX


19338XJbe74




Wed 04 Dec 14:53:02 BST 2019


708


236.60


CHIX


19338XJbe73




Wed 04 Dec 14:53:02 BST 2019


1626


236.60


XLON


19338XJbe71




Wed 04 Dec 14:53:02 BST 2019


1384


236.60


XLON


19338XJbe72




Wed 04 Dec 14:52:49 BST 2019


2881


236.65


XLON


19338XJbe6h




Wed 04 Dec 14:52:49 BST 2019


1161


236.65


CHIX


19338XJbe6i




Wed 04 Dec 14:52:49 BST 2019


284


236.65


CHIX


19338XJbe6j




Wed 04 Dec 14:52:29 BST 2019


766


236.75


XLON


19338XJbe5k




Wed 04 Dec 14:52:29 BST 2019


1291


236.75


CHIX


19338XJbe5l




Wed 04 Dec 14:51:06 BST 2019


735


236.55


CHIX


19338XJbe0a




Wed 04 Dec 14:51:06 BST 2019


1170


236.55


CHIX


19338XJbe0b




Wed 04 Dec 14:51:06 BST 2019


85


236.55


XLON


19338XJbe09




Wed 04 Dec 14:51:06 BST 2019


2904


236.55


XLON


19338XJbe07




Wed 04 Dec 14:51:06 BST 2019


396


236.55


XLON


19338XJbe08




Wed 04 Dec 14:51:06 BST 2019


1292


236.55


XLON


19338XJbe06




Wed 04 Dec 14:51:04 BST 2019


490


236.60


CHIX


19338XJbe04




Wed 04 Dec 14:51:04 BST 2019


511


236.60


CHIX


19338XJbe03




Wed 04 Dec 14:50:59 BST 2019


157


236.65


CHIX


19338XJbdzw




Wed 04 Dec 14:50:59 BST 2019


2285


236.65


XLON


19338XJbdzt




Wed 04 Dec 14:50:59 BST 2019


758


236.65


XLON


19338XJbdzr




Wed 04 Dec 14:50:59 BST 2019


1400


236.65


XLON


19338XJbdzs




Wed 04 Dec 14:50:59 BST 2019


1326


236.65


CHIX


19338XJbdzv




Wed 04 Dec 14:50:59 BST 2019


661


236.65


CHIX


19338XJbdzu




Wed 04 Dec 14:50:56 BST 2019


375


236.70


CHIX


19338XJbdzb




Wed 04 Dec 14:50:56 BST 2019


817


236.70


CHIX


19338XJbdzc




Wed 04 Dec 14:50:56 BST 2019


657


236.70


CHIX


19338XJbdza




Wed 04 Dec 14:50:56 BST 2019


4


236.70


XLON


19338XJbdz8




Wed 04 Dec 14:50:56 BST 2019


213


236.70


XLON


19338XJbdz9




Wed 04 Dec 14:50:56 BST 2019


2029


236.70


XLON


19338XJbdz7




Wed 04 Dec 14:50:09 BST 2019


634


236.70


CHIX


19338XJbdxn




Wed 04 Dec 14:50:03 BST 2019


603


236.70


CHIX


19338XJbdxa




Wed 04 Dec 14:50:03 BST 2019


1450


236.70


XLON


19338XJbdx8




Wed 04 Dec 14:50:03 BST 2019


17


236.70


XLON


19338XJbdx9




Wed 04 Dec 14:50:03 BST 2019


626


236.70


XLON


19338XJbdx7




Wed 04 Dec 14:50:03 BST 2019


661


236.70


CHIX


19338XJbdx6




Wed 04 Dec 14:50:03 BST 2019


661


236.70


CHIX


19338XJbdx5




Wed 04 Dec 14:49:40 BST 2019


352


236.70


CHIX


19338XJbdw8




Wed 04 Dec 14:49:40 BST 2019


82


236.70


CHIX


19338XJbdw5




Wed 04 Dec 14:49:40 BST 2019


2388


236.70


XLON


19338XJbdw3




Wed 04 Dec 14:49:40 BST 2019


796


236.70


CHIX


19338XJbdw4




Wed 04 Dec 14:49:39 BST 2019


166


236.70


CHIX


19338XJbdw1




Wed 04 Dec 14:49:33 BST 2019


829


236.75


XLON


19338XJbdvd




Wed 04 Dec 14:49:33 BST 2019


1259


236.75


CHIX


19338XJbdvh




Wed 04 Dec 14:49:33 BST 2019


661


236.75


CHIX


19338XJbdvf




Wed 04 Dec 14:49:33 BST 2019


661


236.75


CHIX


19338XJbdvg




Wed 04 Dec 14:49:33 BST 2019


757


236.75


CHIX


19338XJbdve




Wed 04 Dec 14:49:32 BST 2019


1410


236.75


XLON


19338XJbdv8




Wed 04 Dec 14:49:32 BST 2019


2299


236.75


XLON


19338XJbdv9




Wed 04 Dec 14:49:32 BST 2019


1775


236.75


XLON


19338XJbdv6




Wed 04 Dec 14:49:32 BST 2019


568


236.75


XLON


19338XJbdv7




Wed 04 Dec 14:48:49 BST 2019


800


236.50


CHIX


19338XJbdt9




Wed 04 Dec 14:48:10 BST 2019


662


236.40


CHIX


19338XJbdr4




Wed 04 Dec 14:48:10 BST 2019


461


236.40


XLON


19338XJbdr2




Wed 04 Dec 14:48:10 BST 2019


11


236.40


XLON


19338XJbdr3




Wed 04 Dec 14:46:53 BST 2019


359


236.25


CHIX


19338XJbdlm




Wed 04 Dec 14:46:52 BST 2019


29


236.35


BATE


19338XJbdlb




Wed 04 Dec 14:46:52 BST 2019


3439


236.25


XLON


19338XJbdla




Wed 04 Dec 14:46:52 BST 2019


894


236.25


CHIX


19338XJbdl9




Wed 04 Dec 14:46:47 BST 2019


874


236.35


CHIX


19338XJbdkw




Wed 04 Dec 14:46:45 BST 2019


1469


236.35


XLON


19338XJbdko




Wed 04 Dec 14:46:45 BST 2019


1484


236.35


XLON


19338XJbdkm




Wed 04 Dec 14:46:45 BST 2019


38


236.35


XLON


19338XJbdkn




Wed 04 Dec 14:46:45 BST 2019


662


236.35


CHIX


19338XJbdks




Wed 04 Dec 14:46:45 BST 2019


662


236.35


CHIX


19338XJbdkq




Wed 04 Dec 14:46:45 BST 2019


311


236.35


CHIX


19338XJbdkr




Wed 04 Dec 14:45:58 BST 2019


884


236.35


CHIX


19338XJbdil




Wed 04 Dec 14:45:58 BST 2019


411


236.35


CHIX


19338XJbdim




Wed 04 Dec 14:45:57 BST 2019


1639


236.40


XLON


19338XJbdii




Wed 04 Dec 14:45:57 BST 2019


714


236.40


CHIX


19338XJbdij




Wed 04 Dec 14:45:56 BST 2019


285


236.45


CHIX


19338XJbdic




Wed 04 Dec 14:45:56 BST 2019


2510


236.45


XLON


19338XJbdi4




Wed 04 Dec 14:45:56 BST 2019


66


236.45


XLON


19338XJbdi7




Wed 04 Dec 14:45:56 BST 2019


218


236.45


XLON


19338XJbdi8




Wed 04 Dec 14:45:56 BST 2019


789


236.45


XLON


19338XJbdi5




Wed 04 Dec 14:45:56 BST 2019


224


236.45


XLON


19338XJbdi6




Wed 04 Dec 14:45:56 BST 2019


432


236.45


XLON


19338XJbdi3




Wed 04 Dec 14:45:56 BST 2019


662


236.45


CHIX


19338XJbdia




Wed 04 Dec 14:45:56 BST 2019


918


236.45


CHIX


19338XJbdib




Wed 04 Dec 14:45:56 BST 2019


848


236.45


CHIX


19338XJbdi9




Wed 04 Dec 14:45:35 BST 2019


337


236.45


CHIX


19338XJbdhd




Wed 04 Dec 14:45:32 BST 2019


498


236.50


XLON


19338XJbdh6




Wed 04 Dec 14:45:32 BST 2019


140


236.50


XLON


19338XJbdh7




Wed 04 Dec 14:45:32 BST 2019


304


236.50


CHIX


19338XJbdhb




Wed 04 Dec 14:45:32 BST 2019


227


236.50


CHIX


19338XJbdha




Wed 04 Dec 14:45:32 BST 2019


20


236.50


CHIX


19338XJbdh8




Wed 04 Dec 14:45:32 BST 2019


435


236.50


CHIX


19338XJbdh9




Wed 04 Dec 14:45:31 BST 2019


406


236.50


CHIX


19338XJbdh4




Wed 04 Dec 14:45:31 BST 2019


312


236.50


CHIX


19338XJbdh5




Wed 04 Dec 14:45:30 BST 2019


312


236.55


CHIX


19338XJbdgu




Wed 04 Dec 14:45:30 BST 2019


662


236.55


CHIX


19338XJbdgv




Wed 04 Dec 14:45:30 BST 2019


728


236.55


XLON


19338XJbdgt




Wed 04 Dec 14:44:40 BST 2019


1429


236.50


XLON


19338XJbde8




Wed 04 Dec 14:44:40 BST 2019


1201


236.50


XLON


19338XJbde7




Wed 04 Dec 14:44:40 BST 2019


1060


236.50


CHIX


19338XJbde9




Wed 04 Dec 14:44:37 BST 2019


950


236.55


CHIX


19338XJbde1




Wed 04 Dec 14:44:37 BST 2019


604


236.60


CHIX


19338XJbddy




Wed 04 Dec 14:44:37 BST 2019


561


236.60


CHIX


19338XJbddx




Wed 04 Dec 14:44:37 BST 2019


257


236.60


CHIX


19338XJbddw




Wed 04 Dec 14:44:37 BST 2019


990


236.60


XLON


19338XJbddd




Wed 04 Dec 14:44:37 BST 2019


533


236.60


XLON


19338XJbddj




Wed 04 Dec 14:44:37 BST 2019


1201


236.60


XLON


19338XJbdd8




Wed 04 Dec 14:44:37 BST 2019


596


236.60


CHIX


19338XJbddv




Wed 04 Dec 14:44:37 BST 2019


661


236.60


CHIX


19338XJbdds




Wed 04 Dec 14:44:37 BST 2019


883


236.60


CHIX


19338XJbddp




Wed 04 Dec 14:44:36 BST 2019


1635


236.65


XLON


19338XJbdd0




Wed 04 Dec 14:44:36 BST 2019


2490


236.65


XLON


19338XJbdd1




Wed 04 Dec 14:44:36 BST 2019


712


236.65


CHIX


19338XJbdd2




Wed 04 Dec 14:44:36 BST 2019


1004


236.65


CHIX


19338XJbdd3




Wed 04 Dec 14:44:31 BST 2019


116


236.70


XLON


19338XJbdcn




Wed 04 Dec 14:44:31 BST 2019


839


236.70


XLON


19338XJbdci




Wed 04 Dec 14:44:31 BST 2019


1071


236.70


XLON


19338XJbdcg




Wed 04 Dec 14:44:31 BST 2019


141


236.70


XLON


19338XJbdch




Wed 04 Dec 14:44:31 BST 2019


661


236.70


CHIX


19338XJbdcm




Wed 04 Dec 14:44:31 BST 2019


673


236.70


CHIX


19338XJbdck




Wed 04 Dec 14:44:31 BST 2019


458


236.70


CHIX


19338XJbdcl




Wed 04 Dec 14:44:31 BST 2019


661


236.70


CHIX


19338XJbdcj




Wed 04 Dec 14:43:29 BST 2019


232


236.75


XLON


19338XJbd8r




Wed 04 Dec 14:43:29 BST 2019


634


236.75


CHIX


19338XJbd8u




Wed 04 Dec 14:43:29 BST 2019


52


236.75


CHIX


19338XJbd8t




Wed 04 Dec 14:43:29 BST 2019


661


236.75


CHIX


19338XJbd8s




Wed 04 Dec 14:43:26 BST 2019


906


236.75


XLON


19338XJbd8o




Wed 04 Dec 14:43:25 BST 2019


217


236.75


XLON


19338XJbd8n




Wed 04 Dec 14:42:43 BST 2019


661


236.70


CHIX


19338XJbd6i




Wed 04 Dec 14:42:43 BST 2019


259


236.70


CHIX


19338XJbd6j




Wed 04 Dec 14:42:43 BST 2019


668


236.70


XLON


19338XJbd6h




Wed 04 Dec 14:42:36 BST 2019


424


236.75


CHIX


19338XJbd5o




Wed 04 Dec 14:42:36 BST 2019


685


236.75


CHIX


19338XJbd5n




Wed 04 Dec 14:42:30 BST 2019


389


236.75


XLON


19338XJbd54




Wed 04 Dec 14:42:30 BST 2019


139


236.75


XLON


19338XJbd53




Wed 04 Dec 14:42:30 BST 2019


898


236.75


CHIX


19338XJbd50




Wed 04 Dec 14:42:30 BST 2019


717


236.75


CHIX


19338XJbd51




Wed 04 Dec 14:42:30 BST 2019


762


236.75


CHIX


19338XJbd52




Wed 04 Dec 14:42:30 BST 2019


208


236.75


XLON


19338XJbd4z




Wed 04 Dec 14:42:30 BST 2019


517


236.75


XLON


19338XJbd4y




Wed 04 Dec 14:42:30 BST 2019


863


236.75


XLON


19338XJbd4x




Wed 04 Dec 14:42:23 BST 2019


847


236.75


XLON


19338XJbd4r




Wed 04 Dec 14:42:13 BST 2019


502


236.80


CHIX


19338XJbd4d




Wed 04 Dec 14:42:13 BST 2019


750


236.80


CHIX


19338XJbd4b




Wed 04 Dec 14:42:13 BST 2019


666


236.80


CHIX


19338XJbd4c




Wed 04 Dec 14:42:13 BST 2019


742


236.80


CHIX


19338XJbd49




Wed 04 Dec 14:42:13 BST 2019


663


236.80


CHIX


19338XJbd4a




Wed 04 Dec 14:42:13 BST 2019


299


236.80


XLON


19338XJbd47




Wed 04 Dec 14:42:13 BST 2019


185


236.80


XLON


19338XJbd48




Wed 04 Dec 14:42:13 BST 2019


1342


236.80


XLON


19338XJbd46




Wed 04 Dec 14:42:13 BST 2019


1522


236.80


XLON


19338XJbd44




Wed 04 Dec 14:42:13 BST 2019


1704


236.80


XLON


19338XJbd45




Wed 04 Dec 14:41:41 BST 2019


722


236.80


CHIX


19338XJbd2f




Wed 04 Dec 14:41:41 BST 2019


774


236.80


CHIX


19338XJbd2g




Wed 04 Dec 14:41:41 BST 2019


98


236.80


CHIX


19338XJbd2e




Wed 04 Dec 14:41:17 BST 2019


3737


236.80


XLON


19338XJbd01




Wed 04 Dec 14:41:17 BST 2019


1504


236.80


CHIX


19338XJbd02




Wed 04 Dec 14:40:38 BST 2019


661


236.85


CHIX


19338XJbcyr




Wed 04 Dec 14:40:38 BST 2019


661


236.85


CHIX


19338XJbcyp




Wed 04 Dec 14:40:38 BST 2019


686


236.85


CHIX


19338XJbcyq




Wed 04 Dec 14:40:38 BST 2019


1005


236.85


XLON


19338XJbcyn




Wed 04 Dec 14:40:38 BST 2019


1027


236.85


XLON


19338XJbcyo




Wed 04 Dec 14:40:38 BST 2019


570


236.85


XLON


19338XJbcym




Wed 04 Dec 14:40:38 BST 2019


749


236.85


XLON


19338XJbcyh




Wed 04 Dec 14:40:37 BST 2019


678


236.90


CHIX


19338XJbcyf




Wed 04 Dec 14:40:37 BST 2019


781


236.90


CHIX


19338XJbcyg




Wed 04 Dec 14:40:37 BST 2019


1555


236.90


XLON


19338XJbcyd




Wed 04 Dec 14:40:37 BST 2019


1937


236.90


XLON


19338XJbcye




Wed 04 Dec 14:39:50 BST 2019


661


236.85


CHIX


19338XJbcvd




Wed 04 Dec 14:39:50 BST 2019


1042


236.85


XLON


19338XJbcve




Wed 04 Dec 14:39:50 BST 2019


2567


236.85


XLON


19338XJbcva




Wed 04 Dec 14:39:50 BST 2019


187


236.85


XLON


19338XJbcvc




Wed 04 Dec 14:39:50 BST 2019


1034


236.85


CHIX


19338XJbcv8




Wed 04 Dec 14:39:49 BST 2019


661


236.90


CHIX


19338XJbcv5




Wed 04 Dec 14:39:49 BST 2019


1424


236.90


XLON


19338XJbcv4




Wed 04 Dec 14:39:25 BST 2019


325


236.95


CHIX


19338XJbct5




Wed 04 Dec 14:39:19 BST 2019


45


236.95


XLON


19338XJbcsp




Wed 04 Dec 14:39:19 BST 2019


25


236.95


XLON


19338XJbcsn




Wed 04 Dec 14:39:19 BST 2019


47


236.95


XLON


19338XJbcso




Wed 04 Dec 14:39:09 BST 2019


351


236.95


CHIX


19338XJbcsc




Wed 04 Dec 14:38:48 BST 2019


328


236.95


CHIX


19338XJbcrj




Wed 04 Dec 14:38:48 BST 2019


2317


236.95


XLON


19338XJbcrc




Wed 04 Dec 14:38:48 BST 2019


531


236.95


XLON


19338XJbcrb




Wed 04 Dec 14:38:48 BST 2019


820


236.95


CHIX


19338XJbcri




Wed 04 Dec 14:38:48 BST 2019


83


236.95


CHIX


19338XJbcrg




Wed 04 Dec 14:38:48 BST 2019


934


236.95


CHIX


19338XJbcrh




Wed 04 Dec 14:38:48 BST 2019


456


236.95


CHIX


19338XJbcre




Wed 04 Dec 14:38:48 BST 2019


584


236.95


CHIX


19338XJbcrf




Wed 04 Dec 14:38:48 BST 2019


660


236.95


CHIX


19338XJbcrd




Wed 04 Dec 14:38:30 BST 2019


477


237.00


CHIX


19338XJbcqf




Wed 04 Dec 14:38:09 BST 2019


1505


236.95


XLON


19338XJbcp3




Wed 04 Dec 14:38:09 BST 2019


2124


236.95


XLON


19338XJbcp1




Wed 04 Dec 14:38:09 BST 2019


856


236.95


CHIX


19338XJbcp5




Wed 04 Dec 14:38:09 BST 2019


660


236.95


CHIX


19338XJbcp6




Wed 04 Dec 14:38:08 BST 2019


660


237.00


CHIX


19338XJbcoz




Wed 04 Dec 14:38:08 BST 2019


70


237.00


XLON


19338XJbcoy




Wed 04 Dec 14:38:08 BST 2019


8


237.00


XLON


19338XJbcox




Wed 04 Dec 14:38:08 BST 2019


617


237.00


XLON


19338XJbcov




Wed 04 Dec 14:38:08 BST 2019


728


237.00


XLON


19338XJbcow




Wed 04 Dec 14:38:08 BST 2019


594


237.00


XLON


19338XJbcou




Wed 04 Dec 14:38:04 BST 2019


521


237.05


CHIX


19338XJbcol




Wed 04 Dec 14:38:00 BST 2019


539


237.00


CHIX


19338XJbcoh




Wed 04 Dec 14:38:00 BST 2019


660


237.00


CHIX


19338XJbcoi




Wed 04 Dec 14:37:25 BST 2019


42


236.95


XLON


19338XJbcn5




Wed 04 Dec 14:37:25 BST 2019


691


236.95


XLON


19338XJbcn3




Wed 04 Dec 14:37:25 BST 2019


660


236.95


CHIX


19338XJbcn4




Wed 04 Dec 14:37:12 BST 2019


660


237.00


CHIX


19338XJbcma




Wed 04 Dec 14:37:12 BST 2019


660


237.00


CHIX


19338XJbcm9




Wed 04 Dec 14:37:12 BST 2019


1154


237.00


XLON


19338XJbcm8




Wed 04 Dec 14:37:12 BST 2019


594


237.00


XLON


19338XJbcm7




Wed 04 Dec 14:37:09 BST 2019


1532


237.05


XLON


19338XJbclv




Wed 04 Dec 14:37:09 BST 2019


667


237.05


CHIX


19338XJbclw




Wed 04 Dec 14:36:55 BST 2019


2054


236.90


XLON


19338XJbck3




Wed 04 Dec 14:36:55 BST 2019


785


236.90


XLON


19338XJbck2




Wed 04 Dec 14:36:55 BST 2019


1143


236.90


CHIX


19338XJbck4




Wed 04 Dec 14:36:44 BST 2019


761


237.00


CHIX


19338XJbcih




Wed 04 Dec 14:36:44 BST 2019


327


237.00


CHIX


19338XJbcii




Wed 04 Dec 14:36:44 BST 2019


1887


237.00


XLON


19338XJbcig




Wed 04 Dec 14:36:22 BST 2019


4119


236.75


XLON


19338XJbcei




Wed 04 Dec 14:35:34 BST 2019


781


236.50


CHIX


19338XJbcbg




Wed 04 Dec 14:35:34 BST 2019


1937


236.50


XLON


19338XJbcbf




Wed 04 Dec 14:33:55 BST 2019


2408


236.10


CHIX


19338XJbc3k




Wed 04 Dec 14:33:55 BST 2019


5011


236.10


XLON


19338XJbc3j




Wed 04 Dec 14:33:55 BST 2019


970


236.10


XLON


19338XJbc3i




Wed 04 Dec 14:32:24 BST 2019


282


235.90


CHIX


19338XJbbv5




Wed 04 Dec 14:32:24 BST 2019


1300


236.05


CHIX


19338XJbbv3




Wed 04 Dec 14:32:24 BST 2019


593


235.95


CHIX


19338XJbbv4




Wed 04 Dec 14:32:24 BST 2019


2534


236.00


XLON


19338XJbbuy




Wed 04 Dec 14:32:24 BST 2019


1021


236.00


CHIX


19338XJbbv2




Wed 04 Dec 14:32:24 BST 2019


1300


236.10


CHIX


19338XJbbv1




Wed 04 Dec 14:32:24 BST 2019


526


236.10


XLON


19338XJbbuw




Wed 04 Dec 14:32:24 BST 2019


652


236.10


XLON


19338XJbbuu




Wed 04 Dec 14:32:24 BST 2019


1500


236.05


XLON


19338XJbbus




Wed 04 Dec 14:32:24 BST 2019


265


236.05


XLON


19338XJbbuo




Wed 04 Dec 14:32:24 BST 2019


1279


236.05


XLON


19338XJbbup




Wed 04 Dec 14:32:24 BST 2019


778


236.05


CHIX


19338XJbbuq




Wed 04 Dec 14:32:24 BST 2019


663


236.05


CHIX


19338XJbbur




Wed 04 Dec 14:32:03 BST 2019


663


236.05


CHIX


19338XJbbri




Wed 04 Dec 14:32:03 BST 2019


469


236.05


XLON


19338XJbbrg




Wed 04 Dec 14:31:08 BST 2019


4701


236.35


XLON


19338XJbbmw




Wed 04 Dec 14:31:08 BST 2019


506


236.35


CHIX


19338XJbbmy




Wed 04 Dec 14:31:08 BST 2019


447


236.35


CHIX


19338XJbbmx




Wed 04 Dec 14:31:08 BST 2019


564


236.35


CHIX


19338XJbbn0




Wed 04 Dec 14:31:08 BST 2019


1329


236.35


CHIX


19338XJbbmz




Wed 04 Dec 14:31:08 BST 2019


207


236.40


XLON


19338XJbbmr




Wed 04 Dec 14:31:08 BST 2019


1218


236.40


CHIX


19338XJbbmu




Wed 04 Dec 14:31:08 BST 2019


2816


236.40


XLON


19338XJbbmq




Wed 04 Dec 14:31:03 BST 2019


255


236.45


CHIX


19338XJbbmf




Wed 04 Dec 14:30:21 BST 2019


242


236.40


XLON


19338XJbbip




Wed 04 Dec 14:30:21 BST 2019


637


236.40


CHIX


19338XJbbiq




Wed 04 Dec 14:30:20 BST 2019


1626


236.50


CHIX


19338XJbbik




Wed 04 Dec 14:30:20 BST 2019


4039


236.50


XLON


19338XJbbij




Wed 04 Dec 14:30:20 BST 2019


31


236.55


XLON


19338XJbbie




Wed 04 Dec 14:30:20 BST 2019


119


236.55


XLON


19338XJbbif




Wed 04 Dec 14:30:20 BST 2019


5628


236.55


XLON


19338XJbbic




Wed 04 Dec 14:30:20 BST 2019


769


236.55


XLON


19338XJbbid




Wed 04 Dec 14:30:20 BST 2019


632


236.55


CHIX


19338XJbbii




Wed 04 Dec 14:30:20 BST 2019


662


236.55


CHIX


19338XJbbig




Wed 04 Dec 14:29:43 BST 2019


576


236.75


CHIX


19338XJbbcu




Wed 04 Dec 14:29:43 BST 2019


719


236.75


CHIX


19338XJbbcv




Wed 04 Dec 14:29:43 BST 2019


653


236.75


CHIX


19338XJbbcs




Wed 04 Dec 14:29:43 BST 2019


1615


236.75


CHIX


19338XJbbct




Wed 04 Dec 14:29:43 BST 2019


4013


236.75


XLON


19338XJbbcq




Wed 04 Dec 14:29:43 BST 2019


192


236.75


XLON


19338XJbbcr




Wed 04 Dec 14:29:19 BST 2019


3727


236.80


XLON


19338XJbbbl




Wed 04 Dec 14:29:19 BST 2019


494


236.80


CHIX


19338XJbbbn




Wed 04 Dec 14:29:19 BST 2019


1500


236.80


CHIX


19338XJbbbm




Wed 04 Dec 14:29:02 BST 2019


688


236.85


CHIX


19338XJbbb6




Wed 04 Dec 14:29:02 BST 2019


661


236.85


CHIX


19338XJbbb4




Wed 04 Dec 14:29:02 BST 2019


360


236.85


CHIX


19338XJbbb5




Wed 04 Dec 14:29:02 BST 2019


455


236.85


XLON


19338XJbbb2




Wed 04 Dec 14:28:00 BST 2019


167


236.90


XLON


19338XJbb6a




Wed 04 Dec 14:28:00 BST 2019


502


236.90


XLON


19338XJbb69




Wed 04 Dec 14:28:00 BST 2019


661


236.90


CHIX


19338XJbb6c




Wed 04 Dec 14:28:00 BST 2019


699


236.90


CHIX


19338XJbb6e




Wed 04 Dec 14:27:50 BST 2019


544


236.95


XLON


19338XJbb5e




Wed 04 Dec 14:27:50 BST 2019


660


236.95


CHIX


19338XJbb5f




Wed 04 Dec 14:26:57 BST 2019


29


236.90


XLON


19338XJbb1y




Wed 04 Dec 14:26:57 BST 2019


546


236.90


XLON


19338XJbb1x




Wed 04 Dec 14:26:57 BST 2019


787


236.90


XLON


19338XJbb1v




Wed 04 Dec 14:26:57 BST 2019


463


236.90


CHIX


19338XJbb22




Wed 04 Dec 14:26:57 BST 2019


503


236.90


CHIX


19338XJbb23




Wed 04 Dec 14:26:57 BST 2019


741


236.90


CHIX


19338XJbb20




Wed 04 Dec 14:26:57 BST 2019


451


236.90


CHIX


19338XJbb21




Wed 04 Dec 14:26:37 BST 2019


369


236.90


XLON


19338XJbb0s




Wed 04 Dec 14:26:35 BST 2019


4083


236.95


XLON


19338XJbb0k




Wed 04 Dec 14:26:35 BST 2019


1644


236.95


CHIX


19338XJbb0p




Wed 04 Dec 14:26:35 BST 2019


692


236.95


CHIX


19338XJbb0j




Wed 04 Dec 14:26:35 BST 2019


552


237.00


CHIX


19338XJbb0n




Wed 04 Dec 14:26:35 BST 2019


660


237.00


CHIX


19338XJbb0o




Wed 04 Dec 14:26:35 BST 2019


995


237.00


CHIX


19338XJbb0l




Wed 04 Dec 14:26:35 BST 2019


715


237.00


CHIX


19338XJbb0m




Wed 04 Dec 14:26:35 BST 2019


660


237.00


CHIX


19338XJbb0h




Wed 04 Dec 14:26:35 BST 2019


346


237.00


XLON


19338XJbb0d




Wed 04 Dec 14:26:35 BST 2019


885


237.00


XLON


19338XJbb0e




Wed 04 Dec 14:26:35 BST 2019


151


237.00


XLON


19338XJbb0i




Wed 04 Dec 14:26:35 BST 2019


581


237.00


XLON


19338XJbb0f




Wed 04 Dec 14:26:34 BST 2019


509


237.05


CHIX


19338XJbb0a




Wed 04 Dec 14:26:33 BST 2019


1005


237.10


CHIX


19338XJbb08




Wed 04 Dec 14:26:33 BST 2019


467


237.10


CHIX


19338XJbb09




Wed 04 Dec 14:26:33 BST 2019


660


237.10


CHIX


19338XJbb06




Wed 04 Dec 14:26:33 BST 2019


757


237.10


CHIX


19338XJbb07




Wed 04 Dec 14:26:31 BST 2019


2493


237.10


XLON


19338XJbb04




Wed 04 Dec 14:26:31 BST 2019


23


237.10


XLON


19338XJbb02




Wed 04 Dec 14:26:31 BST 2019


1879


237.10


XLON


19338XJbb03




Wed 04 Dec 14:26:25 BST 2019


582


237.10


XLON


19338XJbazb




Wed 04 Dec 14:26:10 BST 2019


245


237.15


XLON


19338XJbayb




Wed 04 Dec 14:26:10 BST 2019


788


237.15


CHIX


19338XJbayc




Wed 04 Dec 14:24:13 BST 2019


41


237.10


XLON


19338XJbau9




Wed 04 Dec 14:24:13 BST 2019


919


237.10


CHIX


19338XJbau8




Wed 04 Dec 14:24:13 BST 2019


550


237.10


CHIX


19338XJbau6




Wed 04 Dec 14:24:13 BST 2019


427


237.10


CHIX


19338XJbau7




Wed 04 Dec 14:23:54 BST 2019


253


237.15


CHIX


19338XJbat3




Wed 04 Dec 14:22:02 BST 2019


131


236.90


XLON


19338XJbany




Wed 04 Dec 14:22:02 BST 2019


3269


236.90


XLON


19338XJbanx




Wed 04 Dec 14:22:02 BST 2019


1315


236.90


CHIX


19338XJbanz




Wed 04 Dec 14:21:49 BST 2019


660


237.00


CHIX


19338XJbamm




Wed 04 Dec 14:21:49 BST 2019


1121


237.00


XLON


19338XJbaml




Wed 04 Dec 14:21:49 BST 2019


464


237.00


CHIX


19338XJbamj




Wed 04 Dec 14:21:49 BST 2019


756


237.00


CHIX


19338XJbamk




Wed 04 Dec 14:21:49 BST 2019


756


237.00


CHIX


19338XJbamh




Wed 04 Dec 14:21:49 BST 2019


274


237.00


XLON


19338XJbami




Wed 04 Dec 14:21:49 BST 2019


1813


237.00


XLON


19338XJbamf




Wed 04 Dec 14:21:49 BST 2019


1539


237.00


XLON


19338XJbamg




Wed 04 Dec 14:21:48 BST 2019


1303


237.10


CHIX


19338XJbamd




Wed 04 Dec 14:21:48 BST 2019


3233


237.10


XLON


19338XJbamb




Wed 04 Dec 14:21:48 BST 2019


308


237.10


CHIX


19338XJbamc




Wed 04 Dec 14:21:48 BST 2019


756


237.10


CHIX


19338XJbama




Wed 04 Dec 14:21:48 BST 2019


296


237.10


CHIX


19338XJbam8




Wed 04 Dec 14:21:48 BST 2019


778


237.10


CHIX


19338XJbam9




Wed 04 Dec 14:21:48 BST 2019


1793


237.10


XLON


19338XJbam3




Wed 04 Dec 14:21:48 BST 2019


91


237.10


XLON


19338XJbam6




Wed 04 Dec 14:21:48 BST 2019


63


237.10


XLON


19338XJbam7




Wed 04 Dec 14:21:48 BST 2019


1932


237.10


XLON


19338XJbam4




Wed 04 Dec 14:21:48 BST 2019


68


237.10


XLON


19338XJbam5




Wed 04 Dec 14:21:39 BST 2019


6


237.15


XLON


19338XJbakw




Wed 04 Dec 14:21:39 BST 2019


263


237.15


XLON


19338XJbaku




Wed 04 Dec 14:21:39 BST 2019


1011


237.15


CHIX


19338XJbakx




Wed 04 Dec 14:21:39 BST 2019


508


237.15


CHIX


19338XJbaky




Wed 04 Dec 14:21:39 BST 2019


516


237.15


CHIX


19338XJbakv




Wed 04 Dec 14:21:39 BST 2019


775


237.15


CHIX


19338XJbakz




Wed 04 Dec 14:20:15 BST 2019


1030


236.90


CHIX


19338XJbag8




Wed 04 Dec 14:18:29 BST 2019


2265


236.55


CHIX


19338XJba7b




Wed 04 Dec 14:18:29 BST 2019


662


236.55


CHIX


19338XJba7c




Wed 04 Dec 14:18:29 BST 2019


662


236.55


CHIX


19338XJba7a




Wed 04 Dec 14:18:26 BST 2019


482


236.60


XLON


19338XJba6y




Wed 04 Dec 14:18:26 BST 2019


3444


236.60


XLON


19338XJba6z




Wed 04 Dec 14:18:26 BST 2019


1


236.60


XLON


19338XJba6x




Wed 04 Dec 14:18:26 BST 2019


1387


236.60


CHIX


19338XJba74




Wed 04 Dec 14:18:26 BST 2019


776


236.60


CHIX


19338XJba72




Wed 04 Dec 14:18:26 BST 2019


661


236.60


CHIX


19338XJba73




Wed 04 Dec 14:18:26 BST 2019


406


236.60


CHIX


19338XJba70




Wed 04 Dec 14:18:26 BST 2019


319


236.60


CHIX


19338XJba71




Wed 04 Dec 14:18:14 BST 2019


454


236.65


XLON


19338XJba6h




Wed 04 Dec 14:18:14 BST 2019


661


236.65


CHIX


19338XJba6g




Wed 04 Dec 14:18:14 BST 2019


920


236.65


XLON


19338XJba6d




Wed 04 Dec 14:18:14 BST 2019


135


236.65


XLON


19338XJba6e




Wed 04 Dec 14:18:14 BST 2019


223


236.65


XLON


19338XJba6f




Wed 04 Dec 14:18:14 BST 2019


273


236.65


XLON


19338XJba6c




Wed 04 Dec 14:16:27 BST 2019


604


236.60


XLON


19338XJb9zw




Wed 04 Dec 14:16:27 BST 2019


686


236.60


XLON


19338XJb9zx




Wed 04 Dec 14:16:27 BST 2019


974


236.60


CHIX


19338XJba00




Wed 04 Dec 14:16:27 BST 2019


661


236.60


CHIX


19338XJb9zy




Wed 04 Dec 14:16:27 BST 2019


661


236.60


CHIX


19338XJb9zz




Wed 04 Dec 14:14:54 BST 2019


1866


236.50


XLON


19338XJb9w6




Wed 04 Dec 14:14:54 BST 2019


758


236.50


CHIX


19338XJb9w7




Wed 04 Dec 14:14:53 BST 2019


221


236.55


XLON


19338XJb9w2




Wed 04 Dec 14:14:51 BST 2019


662


236.55


CHIX


19338XJb9vy




Wed 04 Dec 14:14:51 BST 2019


662


236.55


CHIX


19338XJb9vx




Wed 04 Dec 14:14:12 BST 2019


662


236.55


CHIX


19338XJb9uh




Wed 04 Dec 14:14:08 BST 2019


152


236.70


XLON


19338XJb9ue




Wed 04 Dec 14:14:08 BST 2019


472


236.70


CHIX


19338XJb9uc




Wed 04 Dec 14:14:08 BST 2019


779


236.70


CHIX


19338XJb9ud




Wed 04 Dec 14:14:08 BST 2019


1651


236.70


XLON


19338XJb9u9




Wed 04 Dec 14:13:40 BST 2019


338


236.75


XLON


19338XJb9sv




Wed 04 Dec 14:13:05 BST 2019


408


236.75


XLON


19338XJb9ru




Wed 04 Dec 14:13:05 BST 2019


323


236.75


CHIX


19338XJb9rs




Wed 04 Dec 14:13:05 BST 2019


1063


236.75


CHIX


19338XJb9rt




Wed 04 Dec 14:13:05 BST 2019


540


236.75


CHIX


19338XJb9rr




Wed 04 Dec 14:13:01 BST 2019


106


236.85


CHIX


19338XJb9rj




Wed 04 Dec 14:13:01 BST 2019


1419


236.85


CHIX


19338XJb9rh




Wed 04 Dec 14:13:01 BST 2019


139


236.85


CHIX


19338XJb9ri




Wed 04 Dec 14:12:54 BST 2019


3523


236.85


XLON


19338XJb9qw




Wed 04 Dec 14:12:54 BST 2019


78


236.85


XLON


19338XJb9qs




Wed 04 Dec 14:12:54 BST 2019


1350


236.90


XLON


19338XJb9qv




Wed 04 Dec 14:12:54 BST 2019


1404


236.90


XLON


19338XJb9qt




Wed 04 Dec 14:12:54 BST 2019


2240


236.90


XLON


19338XJb9qq




Wed 04 Dec 14:12:54 BST 2019


408


236.90


XLON


19338XJb9qr




Wed 04 Dec 14:12:54 BST 2019


1578


236.90


XLON


19338XJb9qp




Wed 04 Dec 14:12:54 BST 2019


661


236.90


CHIX


19338XJb9r0




Wed 04 Dec 14:12:54 BST 2019


250


236.90


CHIX


19338XJb9qz




Wed 04 Dec 14:12:54 BST 2019


1365


236.90


CHIX


19338XJb9qx




Wed 04 Dec 14:12:54 BST 2019


413


236.90


CHIX


19338XJb9qy




Wed 04 Dec 14:12:54 BST 2019


903


236.90


CHIX


19338XJb9qu




Wed 04 Dec 14:12:31 BST 2019


371


237.00


CHIX


19338XJb9pe




Wed 04 Dec 14:12:31 BST 2019


826


237.00


CHIX


19338XJb9pd




Wed 04 Dec 14:12:15 BST 2019


2430


236.95


XLON


19338XJb9oh




Wed 04 Dec 14:12:15 BST 2019


979


236.95


CHIX


19338XJb9oj




Wed 04 Dec 14:12:15 BST 2019


511


236.95


CHIX


19338XJb9oi




Wed 04 Dec 14:11:54 BST 2019


114


237.00


XLON


19338XJb9my




Wed 04 Dec 14:11:54 BST 2019


149


237.00


XLON


19338XJb9mv




Wed 04 Dec 14:11:54 BST 2019


12


237.00


XLON


19338XJb9mw




Wed 04 Dec 14:11:54 BST 2019


611


237.00


XLON


19338XJb9mu




Wed 04 Dec 14:11:54 BST 2019


660


237.00


CHIX


19338XJb9mx




Wed 04 Dec 14:10:04 BST 2019


3181


237.00


XLON


19338XJb9hx




Wed 04 Dec 14:10:04 BST 2019


3092


237.00


XLON


19338XJb9i0




Wed 04 Dec 14:10:04 BST 2019


49


237.00


XLON


19338XJb9i1




Wed 04 Dec 14:10:04 BST 2019


506


237.00


XLON


19338XJb9hw




Wed 04 Dec 14:10:04 BST 2019


660


237.00


CHIX


19338XJb9hy




Wed 04 Dec 14:10:04 BST 2019


328


237.00


CHIX


19338XJb9i4




Wed 04 Dec 14:10:04 BST 2019


1282


237.00


CHIX


19338XJb9i2




Wed 04 Dec 14:10:04 BST 2019


1245


237.00


CHIX


19338XJb9i3




Wed 04 Dec 14:09:18 BST 2019


521


237.05


XLON


19338XJb9fw




Wed 04 Dec 14:09:18 BST 2019


660


237.05


CHIX


19338XJb9fx




Wed 04 Dec 14:08:15 BST 2019


457


236.70


XLON


19338XJb9dv




Wed 04 Dec 14:08:15 BST 2019


719


236.70


CHIX


19338XJb9dw




Wed 04 Dec 14:08:15 BST 2019


661


236.70


CHIX


19338XJb9dx




Wed 04 Dec 14:08:14 BST 2019


457


236.75


CHIX


19338XJb9dp




Wed 04 Dec 14:08:06 BST 2019


135


236.75


XLON


19338XJb9d5




Wed 04 Dec 14:08:06 BST 2019


694


236.75


CHIX


19338XJb9d7




Wed 04 Dec 14:08:06 BST 2019


850


236.75


CHIX


19338XJb9d8




Wed 04 Dec 14:08:06 BST 2019


1052


236.75


CHIX


19338XJb9d6




Wed 04 Dec 14:07:46 BST 2019


2609


236.75


XLON


19338XJb9c7




Wed 04 Dec 14:07:02 BST 2019


272


236.80


CHIX


19338XJb99o




Wed 04 Dec 14:07:02 BST 2019


562


236.80


XLON


19338XJb99l




Wed 04 Dec 14:07:02 BST 2019


389


236.80


CHIX


19338XJb99m




Wed 04 Dec 14:06:24 BST 2019


661


236.80


CHIX


19338XJb97k




Wed 04 Dec 14:06:13 BST 2019


1275


237.00


CHIX


19338XJb974




Wed 04 Dec 14:06:13 BST 2019


3166


237.00


XLON


19338XJb972




Wed 04 Dec 14:06:13 BST 2019


109


237.00


XLON


19338XJb973




Wed 04 Dec 14:06:13 BST 2019


779


237.05


XLON


19338XJb96z




Wed 04 Dec 14:06:13 BST 2019


2390


237.05


XLON


19338XJb96t




Wed 04 Dec 14:06:13 BST 2019


173


237.05


XLON


19338XJb96w




Wed 04 Dec 14:06:13 BST 2019


821


237.05


XLON


19338XJb96x




Wed 04 Dec 14:06:13 BST 2019


34


237.05


XLON


19338XJb96u




Wed 04 Dec 14:06:13 BST 2019


95


237.05


XLON


19338XJb96v




Wed 04 Dec 14:06:13 BST 2019


355


237.05


CHIX


19338XJb96y




Wed 04 Dec 14:06:13 BST 2019


660


237.05


CHIX


19338XJb970




Wed 04 Dec 14:06:13 BST 2019


660


237.05


CHIX


19338XJb971




Wed 04 Dec 14:06:05 BST 2019


452


237.10


XLON


19338XJb96l




Wed 04 Dec 14:06:05 BST 2019


660


237.10


CHIX


19338XJb96m




Wed 04 Dec 14:06:05 BST 2019


1020


237.10


XLON


19338XJb96j




Wed 04 Dec 14:06:05 BST 2019


660


237.10


CHIX


19338XJb96k




Wed 04 Dec 14:06:05 BST 2019


58


237.15


XLON


19338XJb96i




Wed 04 Dec 14:05:21 BST 2019


406


237.10


CHIX


19338XJb945




Wed 04 Dec 14:03:29 BST 2019


552


237.05


CHIX


19338XJb8zd




Wed 04 Dec 14:03:29 BST 2019


254


237.05


CHIX


19338XJb8zb




Wed 04 Dec 14:03:29 BST 2019


963


237.05


CHIX


19338XJb8zc




Wed 04 Dec 14:03:29 BST 2019


2133


237.10


XLON


19338XJb8z9




Wed 04 Dec 14:03:29 BST 2019


85


237.10


XLON


19338XJb8z8




Wed 04 Dec 14:03:29 BST 2019


894


237.10


CHIX


19338XJb8za




Wed 04 Dec 14:03:26 BST 2019


756


237.15


CHIX


19338XJb8yz




Wed 04 Dec 14:03:26 BST 2019


513


237.15


CHIX


19338XJb8z1




Wed 04 Dec 14:03:26 BST 2019


900


237.15


CHIX


19338XJb8z2




Wed 04 Dec 14:03:26 BST 2019


748


237.15


CHIX


19338XJb8z3




Wed 04 Dec 14:03:26 BST 2019


910


237.15


XLON


19338XJb8yw




Wed 04 Dec 14:03:26 BST 2019


79


237.15


XLON


19338XJb8yx




Wed 04 Dec 14:03:26 BST 2019


27


237.15


XLON


19338XJb8yy




Wed 04 Dec 14:03:26 BST 2019


2234


237.15


XLON


19338XJb8z0




Wed 04 Dec 14:03:26 BST 2019


850


237.15


XLON


19338XJb8yv




Wed 04 Dec 14:03:22 BST 2019


584


237.20


XLON


19338XJb8yl




Wed 04 Dec 14:03:22 BST 2019


813


237.20


CHIX


19338XJb8ym




Wed 04 Dec 14:03:22 BST 2019


660


237.20


CHIX


19338XJb8yn




Wed 04 Dec 14:03:17 BST 2019


1552


237.20


XLON


19338XJb8wu




Wed 04 Dec 14:03:17 BST 2019


846


237.20


XLON


19338XJb8wv




Wed 04 Dec 14:03:17 BST 2019


198


237.20


XLON


19338XJb8wr




Wed 04 Dec 14:03:17 BST 2019


1694


237.20


XLON


19338XJb8wz




Wed 04 Dec 14:03:17 BST 2019


811


237.20


XLON


19338XJb8wx




Wed 04 Dec 14:03:17 BST 2019


483


237.20


CHIX


19338XJb8wy




Wed 04 Dec 14:03:17 BST 2019


738


237.20


CHIX


19338XJb8x2




Wed 04 Dec 14:03:17 BST 2019


660


237.20


CHIX


19338XJb8x0




Wed 04 Dec 14:03:17 BST 2019


660


237.20


CHIX


19338XJb8x1




Wed 04 Dec 14:03:17 BST 2019


237


237.20


CHIX


19338XJb8ww




Wed 04 Dec 14:03:17 BST 2019


179


237.25


XLON


19338XJb8wm




Wed 04 Dec 14:03:17 BST 2019


1342


237.25


XLON


19338XJb8wi




Wed 04 Dec 14:03:17 BST 2019


827


237.25


XLON


19338XJb8wj




Wed 04 Dec 14:03:17 BST 2019


660


237.25


CHIX


19338XJb8wn




Wed 04 Dec 14:03:17 BST 2019


660


237.25


CHIX


19338XJb8wo




Wed 04 Dec 14:03:17 BST 2019


299


237.25


CHIX


19338XJb8wp




Wed 04 Dec 14:01:37 BST 2019


912


237.25


BATE


19338XJb8rh




Wed 04 Dec 14:01:37 BST 2019


738


237.25


BATE


19338XJb8rg




Wed 04 Dec 14:01:37 BST 2019


2029


237.20


XLON


19338XJb8re




Wed 04 Dec 14:01:37 BST 2019


573


237.20


XLON


19338XJb8rc




Wed 04 Dec 14:01:37 BST 2019


1049


237.20


CHIX


19338XJb8rf




Wed 04 Dec 14:01:37 BST 2019


442


237.20


CHIX


19338XJb8rd




Wed 04 Dec 14:01:34 BST 2019


496


237.20


CHIX


19338XJb8r0




Wed 04 Dec 14:01:34 BST 2019


542


237.20


CHIX


19338XJb8r1




Wed 04 Dec 14:01:30 BST 2019


1794


237.25


XLON


19338XJb8qo




Wed 04 Dec 14:01:30 BST 2019


1970


237.25


XLON


19338XJb8qp




Wed 04 Dec 14:01:30 BST 2019


794


237.25


CHIX


19338XJb8qq




Wed 04 Dec 14:01:30 BST 2019


756


237.25


CHIX


19338XJb8qr




Wed 04 Dec 13:59:28 BST 2019


24


237.05


CHIX


19338XJb8kk




Wed 04 Dec 13:59:28 BST 2019


155


237.10


XLON


19338XJb8kh




Wed 04 Dec 13:58:25 BST 2019


1185


237.05


XLON


19338XJb8fr




Wed 04 Dec 13:58:25 BST 2019


660


237.05


CHIX


19338XJb8fs




Wed 04 Dec 13:58:14 BST 2019


660


237.10


CHIX


19338XJb8ey




Wed 04 Dec 13:58:14 BST 2019


713


237.10


CHIX


19338XJb8ex




Wed 04 Dec 13:58:14 BST 2019


1505


237.10


XLON


19338XJb8ew




Wed 04 Dec 13:58:14 BST 2019


1638


237.10


XLON


19338XJb8ev




Wed 04 Dec 13:58:04 BST 2019


82


237.15


CHIX


19338XJb8dy




Wed 04 Dec 13:58:04 BST 2019


676


237.15


CHIX


19338XJb8dw




Wed 04 Dec 13:58:04 BST 2019


317


237.15


CHIX


19338XJb8dx




Wed 04 Dec 13:58:04 BST 2019


189


237.15


XLON


19338XJb8dv




Wed 04 Dec 13:58:04 BST 2019


843


237.15


XLON


19338XJb8du




Wed 04 Dec 13:58:04 BST 2019


162


237.15


XLON


19338XJb8dg




Wed 04 Dec 13:58:03 BST 2019


848


237.15


CHIX


19338XJb8df




Wed 04 Dec 13:58:03 BST 2019


501


237.15


CHIX


19338XJb8de




Wed 04 Dec 13:58:03 BST 2019


549


237.15


XLON


19338XJb8dd




Wed 04 Dec 13:57:50 BST 2019


62


237.20


XLON


19338XJb8ct




Wed 04 Dec 13:57:43 BST 2019


11


237.20


XLON


19338XJb8cm




Wed 04 Dec 13:57:43 BST 2019


689


237.20


XLON


19338XJb8ck




Wed 04 Dec 13:57:43 BST 2019


457


237.20


XLON


19338XJb8cl




Wed 04 Dec 13:57:43 BST 2019


691


237.25


XLON


19338XJb8ce




Wed 04 Dec 13:57:43 BST 2019


254


237.25


CHIX


19338XJb8ci




Wed 04 Dec 13:57:43 BST 2019


660


237.25


CHIX


19338XJb8cj




Wed 04 Dec 13:57:43 BST 2019


595


237.25


CHIX


19338XJb8cg




Wed 04 Dec 13:57:43 BST 2019


350


237.25


CHIX


19338XJb8ch




Wed 04 Dec 13:57:43 BST 2019


294


237.25


CHIX


19338XJb8cf




Wed 04 Dec 13:57:33 BST 2019


828


237.30


CHIX


19338XJb8c1




Wed 04 Dec 13:57:33 BST 2019


334


237.30


CHIX


19338XJb8c2




Wed 04 Dec 13:57:33 BST 2019


565


237.30


CHIX


19338XJb8c3




Wed 04 Dec 13:56:50 BST 2019


393


237.30


CHIX


19338XJb8ba




Wed 04 Dec 13:56:50 BST 2019


315


237.30


CHIX


19338XJb8bb




Wed 04 Dec 13:56:50 BST 2019


552


237.30


CHIX


19338XJb8b9




Wed 04 Dec 13:56:48 BST 2019


278


237.35


CHIX


19338XJb8b7




Wed 04 Dec 13:56:00 BST 2019


627


237.30


XLON


19338XJb892




Wed 04 Dec 13:56:00 BST 2019


659


237.30


CHIX


19338XJb899




Wed 04 Dec 13:56:00 BST 2019


749


237.35


CHIX


19338XJb898




Wed 04 Dec 13:56:00 BST 2019


100


237.35


CHIX


19338XJb897




Wed 04 Dec 13:56:00 BST 2019


825


237.35


CHIX


19338XJb895




Wed 04 Dec 13:56:00 BST 2019


659


237.35


CHIX


19338XJb896




Wed 04 Dec 13:56:00 BST 2019


659


237.35


CHIX


19338XJb893




Wed 04 Dec 13:56:00 BST 2019


659


237.35


CHIX


19338XJb894




Wed 04 Dec 13:56:00 BST 2019


568


237.35


XLON


19338XJb88z




Wed 04 Dec 13:56:00 BST 2019


965


237.35


XLON


19338XJb88y




Wed 04 Dec 13:56:00 BST 2019


1361


237.35


XLON


19338XJb890




Wed 04 Dec 13:56:00 BST 2019


2047


237.35


XLON


19338XJb891




Wed 04 Dec 13:55:31 BST 2019


361


237.45


CHIX


19338XJb87i




Wed 04 Dec 13:55:31 BST 2019


68


237.45


XLON


19338XJb87g




Wed 04 Dec 13:55:08 BST 2019


659


237.50


CHIX


19338XJb869




Wed 04 Dec 13:55:08 BST 2019


394


237.50


CHIX


19338XJb86a




Wed 04 Dec 13:55:08 BST 2019


1455


237.50


XLON


19338XJb868




Wed 04 Dec 13:54:32 BST 2019


615


237.50


CHIX


19338XJb84m




Wed 04 Dec 13:54:32 BST 2019


185


237.50


XLON


19338XJb84l




Wed 04 Dec 13:54:06 BST 2019


526


237.35


CHIX


19338XJb83e




Wed 04 Dec 13:52:35 BST 2019


554


236.95


XLON


19338XJb7xy




Wed 04 Dec 13:52:35 BST 2019


15


237.00


XLON


19338XJb7xx




Wed 04 Dec 13:52:34 BST 2019


2260


237.00


XLON


19338XJb7xw




Wed 04 Dec 13:52:34 BST 2019


917


237.00


CHIX


19338XJb7xv




Wed 04 Dec 13:52:34 BST 2019


1162


237.00


XLON


19338XJb7xt




Wed 04 Dec 13:52:34 BST 2019


660


237.00


CHIX


19338XJb7xu




Wed 04 Dec 13:52:34 BST 2019


324


237.05


XLON


19338XJb7xq




Wed 04 Dec 13:52:34 BST 2019


731


237.05


CHIX


19338XJb7xs




Wed 04 Dec 13:52:34 BST 2019


985


237.10


XLON


19338XJb7xo




Wed 04 Dec 13:52:34 BST 2019


660


237.10


CHIX


19338XJb7xp




Wed 04 Dec 13:52:34 BST 2019


587


237.10


CHIX


19338XJb7xr




Wed 04 Dec 13:52:34 BST 2019


660


237.15


CHIX


19338XJb7xm




Wed 04 Dec 13:52:34 BST 2019


1555


237.15


CHIX


19338XJb7xk




Wed 04 Dec 13:52:34 BST 2019


348


237.15


CHIX


19338XJb7xl




Wed 04 Dec 13:52:34 BST 2019


1332


237.15


XLON


19338XJb7xj




Wed 04 Dec 13:52:34 BST 2019


3861


237.15


XLON


19338XJb7xi




Wed 04 Dec 13:52:05 BST 2019


333


237.30


XLON


19338XJb7wb




Wed 04 Dec 13:51:24 BST 2019


554


237.00


XLON


19338XJb7v6




Wed 04 Dec 13:51:24 BST 2019


1275


237.00


XLON


19338XJb7v3




Wed 04 Dec 13:51:24 BST 2019


458


237.00


CHIX


19338XJb7v5




Wed 04 Dec 13:51:24 BST 2019


660


237.00


CHIX


19338XJb7v4




Wed 04 Dec 13:50:11 BST 2019


3163


236.95


XLON


19338XJb7rs




Wed 04 Dec 13:50:09 BST 2019


5757


237.00


XLON


19338XJb7rq




Wed 04 Dec 13:50:04 BST 2019


891


237.05


XLON


19338XJb7rl




Wed 04 Dec 13:49:08 BST 2019


844


237.00


CHIX


19338XJb7pv




Wed 04 Dec 13:48:53 BST 2019


801


237.05


CHIX


19338XJb7pn




Wed 04 Dec 13:47:30 BST 2019


1192


236.45


XLON


19338XJb7n1




Wed 04 Dec 13:47:30 BST 2019


758


236.45


XLON


19338XJb7n2




Wed 04 Dec 13:47:30 BST 2019


662


236.45


CHIX


19338XJb7n5




Wed 04 Dec 13:47:30 BST 2019


904


236.45


CHIX


19338XJb7n3




Wed 04 Dec 13:47:30 BST 2019


662


236.45


CHIX


19338XJb7n4




Wed 04 Dec 13:46:19 BST 2019


388


236.35


CHIX


19338XJb7kl




Wed 04 Dec 13:46:19 BST 2019


950


236.35


CHIX


19338XJb7kj




Wed 04 Dec 13:46:19 BST 2019


162


236.35


CHIX


19338XJb7ki




Wed 04 Dec 13:46:19 BST 2019


662


236.35


CHIX


19338XJb7ka




Wed 04 Dec 13:46:19 BST 2019


703


236.35


CHIX


19338XJb7kg




Wed 04 Dec 13:46:19 BST 2019


932


236.35


CHIX


19338XJb7kd




Wed 04 Dec 13:45:50 BST 2019


680


236.35


XLON


19338XJb7jx




Wed 04 Dec 13:44:44 BST 2019


695


236.30


CHIX


19338XJb7hn




Wed 04 Dec 13:42:10 BST 2019


1415


236.30


CHIX


19338XJb7et




Wed 04 Dec 13:42:10 BST 2019


3516


236.30


XLON


19338XJb7es




Wed 04 Dec 13:39:42 BST 2019


2816


236.45


CHIX


19338XJb7ac




Wed 04 Dec 13:39:42 BST 2019


781


236.50


CHIX


19338XJb7a9




Wed 04 Dec 13:39:42 BST 2019


2529


236.50


CHIX


19338XJb7ab




Wed 04 Dec 13:39:42 BST 2019


1938


236.50


XLON


19338XJb7aa




Wed 04 Dec 13:39:42 BST 2019


2399


236.40


XLON


19338XJb7af




Wed 04 Dec 13:39:42 BST 2019


6285


236.50


XLON


19338XJb7ad




Wed 04 Dec 13:39:42 BST 2019


6995


236.45


XLON


19338XJb7ae




Wed 04 Dec 13:38:07 BST 2019


2219


236.45


XLON


19338XJb77x




Wed 04 Dec 13:38:07 BST 2019


894


236.45


CHIX


19338XJb77y




Wed 04 Dec 13:38:05 BST 2019


356


236.50


CHIX


19338XJb77n




Wed 04 Dec 13:38:05 BST 2019


800


236.50


CHIX


19338XJb77o




Wed 04 Dec 13:38:05 BST 2019


872


236.50


CHIX


19338XJb77l




Wed 04 Dec 13:38:05 BST 2019


1986


236.50


XLON


19338XJb77f




Wed 04 Dec 13:38:05 BST 2019


3


236.50


XLON


19338XJb77j




Wed 04 Dec 13:38:05 BST 2019


92


236.50


XLON


19338XJb77h




Wed 04 Dec 13:36:59 BST 2019


1767


236.60


CHIX


19338XJb74b




Wed 04 Dec 13:36:59 BST 2019


343


236.60


XLON


19338XJb74a




Wed 04 Dec 13:36:59 BST 2019


4046


236.60


XLON


19338XJb749




Wed 04 Dec 13:36:57 BST 2019


528


236.70


CHIX


19338XJb744




Wed 04 Dec 13:36:57 BST 2019


661


236.70


CHIX


19338XJb745




Wed 04 Dec 13:36:57 BST 2019


718


236.70


XLON


19338XJb742




Wed 04 Dec 13:36:36 BST 2019


406


236.75


CHIX


19338XJb73x




Wed 04 Dec 13:34:47 BST 2019


2707


236.85


XLON


19338XJb6ys




Wed 04 Dec 13:34:47 BST 2019


1090


236.85


CHIX


19338XJb6yt




Wed 04 Dec 13:33:26 BST 2019


678


236.95


XLON


19338XJb6sw




Wed 04 Dec 13:33:26 BST 2019


660


236.95


CHIX


19338XJb6sx




Wed 04 Dec 13:33:21 BST 2019


1408


237.00


CHIX


19338XJb6sm




Wed 04 Dec 13:32:25 BST 2019


3494


237.00


XLON


19338XJb6r2




Wed 04 Dec 13:32:05 BST 2019


903


237.05


CHIX


19338XJb6qj




Wed 04 Dec 13:32:05 BST 2019


17


237.05


CHIX


19338XJb6qi




Wed 04 Dec 13:32:00 BST 2019


66


237.10


XLON


19338XJb6qb




Wed 04 Dec 13:32:00 BST 2019


129


237.10


XLON


19338XJb6qc




Wed 04 Dec 13:32:00 BST 2019


3031


237.10


XLON


19338XJb6q9




Wed 04 Dec 13:32:00 BST 2019


1247


237.10


CHIX


19338XJb6qd




Wed 04 Dec 13:31:25 BST 2019


674


237.15


XLON


19338XJb6op




Wed 04 Dec 13:30:49 BST 2019


542


237.15


CHIX


19338XJb6my




Wed 04 Dec 13:30:49 BST 2019


2171


237.15


XLON


19338XJb6mw




Wed 04 Dec 13:30:49 BST 2019


5


237.15


XLON


19338XJb6mx




Wed 04 Dec 13:30:19 BST 2019


218


237.15


XLON


19338XJb6ls




Wed 04 Dec 13:30:19 BST 2019


218


237.15


XLON


19338XJb6lr




Wed 04 Dec 13:30:19 BST 2019


251


237.15


XLON


19338XJb6lq




Wed 04 Dec 13:30:19 BST 2019


1230


237.20


CHIX


19338XJb6lp




Wed 04 Dec 13:30:19 BST 2019


706


237.20


CHIX


19338XJb6lo




Wed 04 Dec 13:30:19 BST 2019


3054


237.20


XLON


19338XJb6ln




Wed 04 Dec 13:30:19 BST 2019


194


237.25


CHIX


19338XJb6lm




Wed 04 Dec 13:30:19 BST 2019


106


237.25


CHIX


19338XJb6ll




Wed 04 Dec 13:30:19 BST 2019


548


237.25


CHIX


19338XJb6lk




Wed 04 Dec 13:30:19 BST 2019


385


237.25


CHIX


19338XJb6lj




Wed 04 Dec 13:30:19 BST 2019


817


237.25


CHIX


19338XJb6lh




Wed 04 Dec 13:30:19 BST 2019


660


237.25


CHIX


19338XJb6li




Wed 04 Dec 13:30:19 BST 2019


922


237.25


XLON


19338XJb6ld




Wed 04 Dec 13:30:19 BST 2019


142


237.25


XLON


19338XJb6le




Wed 04 Dec 13:30:19 BST 2019


30


237.25


XLON


19338XJb6lf




Wed 04 Dec 13:30:19 BST 2019


1271


237.25


XLON


19338XJb6lg




Wed 04 Dec 13:30:19 BST 2019


241


237.30


XLON


19338XJb6lc




Wed 04 Dec 13:30:18 BST 2019


224


237.30


XLON


19338XJb6lb




Wed 04 Dec 13:30:17 BST 2019


282


237.35


XLON


19338XJb6l7




Wed 04 Dec 13:30:17 BST 2019


938


237.35


CHIX


19338XJb6l8




Wed 04 Dec 13:30:17 BST 2019


2047


237.35


XLON


19338XJb6l6




Wed 04 Dec 13:28:30 BST 2019


713


237.25


CHIX


19338XJb6gc




Wed 04 Dec 13:28:30 BST 2019


821


237.25


XLON


19338XJb6ga




Wed 04 Dec 13:28:30 BST 2019


255


237.25


CHIX


19338XJb6gb




Wed 04 Dec 13:28:22 BST 2019


1583


237.25


XLON


19338XJb6fp




Wed 04 Dec 13:27:00 BST 2019


122


237.25


CHIX


19338XJb6c6




Wed 04 Dec 13:27:00 BST 2019


728


237.25


CHIX


19338XJb6c3




Wed 04 Dec 13:27:00 BST 2019


779


237.25


CHIX


19338XJb6c4




Wed 04 Dec 13:27:00 BST 2019


766


237.25


CHIX


19338XJb6c1




Wed 04 Dec 13:27:00 BST 2019


634


237.25


CHIX


19338XJb6c2




Wed 04 Dec 13:27:00 BST 2019


223


237.25


CHIX


19338XJb6c5




Wed 04 Dec 13:27:00 BST 2019


118


237.25


XLON


19338XJb6bz




Wed 04 Dec 13:27:00 BST 2019


660


237.25


CHIX


19338XJb6c0




Wed 04 Dec 13:27:00 BST 2019


1898


237.25


XLON


19338XJb6bx




Wed 04 Dec 13:27:00 BST 2019


59


237.25


XLON


19338XJb6by




Wed 04 Dec 13:27:00 BST 2019


609


237.25


XLON


19338XJb6bw




Wed 04 Dec 13:26:36 BST 2019


2913


237.30


XLON


19338XJb6ai




Wed 04 Dec 13:26:36 BST 2019


190


237.30


XLON


19338XJb6ag




Wed 04 Dec 13:26:36 BST 2019


939


237.30


CHIX


19338XJb6ak




Wed 04 Dec 13:26:36 BST 2019


1251


237.30


CHIX


19338XJb6aj




Wed 04 Dec 13:26:08 BST 2019


503


237.30


CHIX


19338XJb69m




Wed 04 Dec 13:25:30 BST 2019


299


237.30


CHIX


19338XJb687




Wed 04 Dec 13:24:13 BST 2019


1003


237.35


CHIX


19338XJb64a




Wed 04 Dec 13:22:49 BST 2019


1679


237.25


XLON


19338XJb5yo




Wed 04 Dec 13:22:48 BST 2019


1154


237.25


CHIX


19338XJb5yn




Wed 04 Dec 13:22:48 BST 2019


1184


237.25


XLON


19338XJb5ym




Wed 04 Dec 13:22:43 BST 2019


983


237.30


CHIX


19338XJb5yl




Wed 04 Dec 13:22:43 BST 2019


2441


237.30


XLON


19338XJb5yk




Wed 04 Dec 13:22:12 BST 2019


430


237.35


CHIX


19338XJb5wp




Wed 04 Dec 13:22:12 BST 2019


518


237.35


CHIX


19338XJb5wq




Wed 04 Dec 13:22:12 BST 2019


1495


237.35


CHIX


19338XJb5wo




Wed 04 Dec 13:22:12 BST 2019


3710


237.35


XLON


19338XJb5wn




Wed 04 Dec 13:22:09 BST 2019


501


237.40


CHIX


19338XJb5we




Wed 04 Dec 13:22:05 BST 2019


1059


237.40


XLON


19338XJb5w6




Wed 04 Dec 13:22:05 BST 2019


124


237.40


XLON


19338XJb5w5




Wed 04 Dec 13:22:05 BST 2019


972


237.40


XLON


19338XJb5w4




Wed 04 Dec 13:22:05 BST 2019


659


237.40


CHIX


19338XJb5w8




Wed 04 Dec 13:22:05 BST 2019


659


237.40


CHIX


19338XJb5w9




Wed 04 Dec 13:22:05 BST 2019


802


237.40


CHIX


19338XJb5w7




Wed 04 Dec 13:19:26 BST 2019


976


237.25


CHIX


19338XJb5jn




Wed 04 Dec 13:19:26 BST 2019


2420


237.25


XLON


19338XJb5jl




Wed 04 Dec 13:19:17 BST 2019


503


237.45


XLON


19338XJb5ib




Wed 04 Dec 13:19:17 BST 2019


659


237.45


CHIX


19338XJb5ic




Wed 04 Dec 13:19:16 BST 2019


1133


237.50


CHIX


19338XJb5hz




Wed 04 Dec 13:19:16 BST 2019


241


237.50


XLON


19338XJb5hy




Wed 04 Dec 13:19:16 BST 2019


2813


237.50


XLON


19338XJb5hx




Wed 04 Dec 13:19:14 BST 2019


457


237.55


XLON


19338XJb5hi




Wed 04 Dec 13:19:14 BST 2019


513


237.55


CHIX


19338XJb5hj




Wed 04 Dec 13:19:14 BST 2019


659


237.55


CHIX


19338XJb5hk




Wed 04 Dec 13:18:42 BST 2019


728


237.55


CHIX


19338XJb5g1




Wed 04 Dec 13:18:42 BST 2019


64


237.55


XLON


19338XJb5fz




Wed 04 Dec 13:18:42 BST 2019


127


237.55


XLON


19338XJb5g0




Wed 04 Dec 13:15:09 BST 2019


619


237.10


CHIX


19338XJb55t




Wed 04 Dec 13:15:03 BST 2019


106


237.20


XLON


19338XJb54t




Wed 04 Dec 13:15:03 BST 2019


515


237.15


CHIX


19338XJb54g




Wed 04 Dec 13:15:03 BST 2019


763


237.15


CHIX


19338XJb54h




Wed 04 Dec 13:15:03 BST 2019


660


237.25


CHIX


19338XJb543




Wed 04 Dec 13:15:03 BST 2019


738


237.25


XLON


19338XJb542




Wed 04 Dec 13:15:02 BST 2019


814


237.50


CHIX


19338XJb52f




Wed 04 Dec 13:15:02 BST 2019


1133


237.50


CHIX


19338XJb52e




Wed 04 Dec 13:15:02 BST 2019


305


237.50


XLON


19338XJb52d




Wed 04 Dec 13:15:02 BST 2019


1300


237.45


XLON


19338XJb52b




Wed 04 Dec 13:15:02 BST 2019


600


237.45


XLON


19338XJb529




Wed 04 Dec 13:15:02 BST 2019


1500


237.45


XLON


19338XJb527




Wed 04 Dec 13:15:02 BST 2019


1133


237.45


XLON


19338XJb528




Wed 04 Dec 13:15:01 BST 2019


816


237.35


CHIX


19338XJb51n




Wed 04 Dec 13:15:01 BST 2019


900


237.35


CHIX


19338XJb51o




Wed 04 Dec 13:15:01 BST 2019


2347


237.40


XLON


19338XJb51h




Wed 04 Dec 13:15:01 BST 2019


1594


237.40


XLON


19338XJb51l




Wed 04 Dec 13:15:01 BST 2019


694


237.40


CHIX


19338XJb51k




Wed 04 Dec 13:15:01 BST 2019


945


237.40


CHIX


19338XJb51i




Wed 04 Dec 13:15:01 BST 2019


3879


237.45


XLON


19338XJb50z




Wed 04 Dec 13:15:01 BST 2019


718


237.45


XLON


19338XJb511




Wed 04 Dec 13:15:01 BST 2019


1563


237.45


CHIX


19338XJb513




Wed 04 Dec 13:15:01 BST 2019


659


237.45


CHIX


19338XJb518




Wed 04 Dec 13:15:01 BST 2019


659


237.55


CHIX


19338XJb50v




Wed 04 Dec 13:15:01 BST 2019


525


237.55


XLON


19338XJb50d




Wed 04 Dec 13:14:04 BST 2019


923


237.50


XLON


19338XJb4xt




Wed 04 Dec 13:14:04 BST 2019


1500


237.50


XLON


19338XJb4xs




Wed 04 Dec 13:11:13 BST 2019


946


237.10


XLON


19338XJb4s9




Wed 04 Dec 13:11:13 BST 2019


660


237.10


CHIX


19338XJb4sc




Wed 04 Dec 13:11:13 BST 2019


523


237.10


CHIX


19338XJb4sb




Wed 04 Dec 13:11:13 BST 2019


310


237.15


CHIX


19338XJb4s3




Wed 04 Dec 13:10:30 BST 2019


2257


237.20


XLON


19338XJb4q4




Wed 04 Dec 13:10:30 BST 2019


909


237.20


CHIX


19338XJb4q5




Wed 04 Dec 13:10:07 BST 2019


695


237.30


CHIX


19338XJb4op




Wed 04 Dec 13:09:09 BST 2019


660


237.20


CHIX


19338XJb4lb




Wed 04 Dec 13:09:09 BST 2019


717


237.20


CHIX


19338XJb4la




Wed 04 Dec 13:09:09 BST 2019


1314


237.20


XLON


19338XJb4l9




Wed 04 Dec 13:06:52 BST 2019


1143


237.40


CHIX


19338XJb4f0




Wed 04 Dec 13:06:46 BST 2019


1338


237.55


CHIX


19338XJb4dp




Wed 04 Dec 13:06:46 BST 2019


3322


237.55


XLON


19338XJb4di




Wed 04 Dec 13:05:26 BST 2019


2422


237.70


CHIX


19338XJb4bf




Wed 04 Dec 13:05:26 BST 2019


6847


237.70


XLON


19338XJb4be




Wed 04 Dec 13:05:26 BST 2019


298


237.75


CHIX


19338XJb4bd




Wed 04 Dec 13:05:26 BST 2019


1157


237.75


CHIX


19338XJb4bc




Wed 04 Dec 13:05:26 BST 2019


1410


237.75


CHIX


19338XJb4b9




Wed 04 Dec 13:05:26 BST 2019


2873


237.75


XLON


19338XJb4b8




Wed 04 Dec 13:05:26 BST 2019


3501


237.75


XLON


19338XJb4b7




Wed 04 Dec 13:05:18 BST 2019


455


237.80


XLON


19338XJb4ad




Wed 04 Dec 13:05:18 BST 2019


515


237.80


XLON


19338XJb4ae




Wed 04 Dec 13:05:18 BST 2019


1344


237.80


XLON


19338XJb4ac




Wed 04 Dec 13:05:18 BST 2019


658


237.80


CHIX


19338XJb4ag




Wed 04 Dec 13:05:18 BST 2019


754


237.80


CHIX


19338XJb4af




Wed 04 Dec 13:02:26 BST 2019


1901


237.65


CHIX


19338XJb42c




Wed 04 Dec 13:02:26 BST 2019


4722


237.65


XLON


19338XJb427




Wed 04 Dec 13:02:16 BST 2019


658


237.75


CHIX


19338XJb41k




Wed 04 Dec 13:02:16 BST 2019


658


237.75


CHIX


19338XJb41i




Wed 04 Dec 13:02:16 BST 2019


880


237.75


CHIX


19338XJb41j




Wed 04 Dec 13:02:16 BST 2019


1097


237.75


XLON


19338XJb41g




Wed 04 Dec 13:02:16 BST 2019


50


237.75


XLON


19338XJb41h




Wed 04 Dec 13:02:16 BST 2019


604


237.75


XLON


19338XJb41d




Wed 04 Dec 13:02:16 BST 2019


192


237.75


XLON


19338XJb41e




Wed 04 Dec 13:02:16 BST 2019


2181


237.75


XLON


19338XJb41f




Wed 04 Dec 13:01:55 BST 2019


537


237.80


CHIX


19338XJb3zz




Wed 04 Dec 13:01:41 BST 2019


993


237.80


CHIX


19338XJb3zw




Wed 04 Dec 13:00:03 BST 2019


833


237.70


CHIX


19338XJb3vk




Wed 04 Dec 12:59:40 BST 2019


240


237.70


XLON


19338XJb3ux




Wed 04 Dec 12:59:40 BST 2019


230


237.70


XLON


19338XJb3uv




Wed 04 Dec 12:59:40 BST 2019


134


237.70


XLON


19338XJb3uw




Wed 04 Dec 12:59:40 BST 2019


742


237.70


XLON


19338XJb3uu




Wed 04 Dec 12:59:40 BST 2019


1325


237.70


XLON


19338XJb3ut




Wed 04 Dec 12:59:40 BST 2019


196


237.70


XLON


19338XJb3us




Wed 04 Dec 12:59:37 BST 2019


126


237.75


CHIX


19338XJb3uq




Wed 04 Dec 12:59:29 BST 2019


123


237.75


CHIX


19338XJb3ts




Wed 04 Dec 12:59:29 BST 2019


816


237.75


CHIX


19338XJb3tr




Wed 04 Dec 12:59:27 BST 2019


437


237.75


CHIX


19338XJb3to




Wed 04 Dec 12:59:12 BST 2019


573


237.75


XLON


19338XJb3so




Wed 04 Dec 12:59:12 BST 2019


68


237.75


XLON


19338XJb3sp




Wed 04 Dec 12:59:12 BST 2019


1421


237.75


XLON


19338XJb3sn




Wed 04 Dec 12:59:11 BST 2019


1116


237.75


XLON


19338XJb3sm




Wed 04 Dec 12:57:47 BST 2019


931


237.80


CHIX


19338XJb3ph




Wed 04 Dec 12:57:46 BST 2019


2647


237.85


XLON


19338XJb3pb




Wed 04 Dec 12:57:46 BST 2019


732


237.85


XLON


19338XJb3pa




Wed 04 Dec 12:57:46 BST 2019


658


237.85


CHIX


19338XJb3pc




Wed 04 Dec 12:57:46 BST 2019


929


237.85


CHIX


19338XJb3pd




Wed 04 Dec 12:57:46 BST 2019


1067


237.85


CHIX


19338XJb3pe




Wed 04 Dec 12:57:06 BST 2019


911


237.80


CHIX


19338XJb3lr




Wed 04 Dec 12:56:06 BST 2019


172


237.75


XLON


19338XJb3k4




Wed 04 Dec 12:56:06 BST 2019


526


237.75


CHIX


19338XJb3k2




Wed 04 Dec 12:56:06 BST 2019


1178


237.75


CHIX


19338XJb3k3




Wed 04 Dec 12:56:06 BST 2019


1178


237.75


XLON


19338XJb3k1




Wed 04 Dec 12:56:06 BST 2019


1749


237.75


XLON


19338XJb3k0




Wed 04 Dec 12:55:42 BST 2019


2095


237.80


XLON


19338XJb3ir




Wed 04 Dec 12:55:42 BST 2019


861


237.80


CHIX


19338XJb3iq




Wed 04 Dec 12:52:51 BST 2019


674


237.60


XLON


19338XJb3c1




Wed 04 Dec 12:52:51 BST 2019


4260


237.60


XLON


19338XJb3c0




Wed 04 Dec 12:52:51 BST 2019


1987


237.60


CHIX


19338XJb3c3




Wed 04 Dec 12:51:00 BST 2019


3012


237.55


XLON


19338XJb388




Wed 04 Dec 12:51:00 BST 2019


1214


237.55


CHIX


19338XJb389




Wed 04 Dec 12:50:52 BST 2019


272


237.65


CHIX


19338XJb37x




Wed 04 Dec 12:49:32 BST 2019


2251


237.85


CHIX


19338XJb31n




Wed 04 Dec 12:49:32 BST 2019


5592


237.85


XLON


19338XJb31m




Wed 04 Dec 12:49:30 BST 2019


539


237.95


CHIX


19338XJb315




Wed 04 Dec 12:49:30 BST 2019


481


237.95


CHIX


19338XJb30y




Wed 04 Dec 12:49:30 BST 2019


535


237.95


CHIX


19338XJb30v




Wed 04 Dec 12:49:26 BST 2019


546


238.00


CHIX


19338XJb30b




Wed 04 Dec 12:49:26 BST 2019


462


238.00


CHIX


19338XJb30c




Wed 04 Dec 12:49:26 BST 2019


340


238.00


CHIX


19338XJb30a




Wed 04 Dec 12:48:42 BST 2019


1717


238.00


XLON


19338XJb2wc




Wed 04 Dec 12:48:42 BST 2019


748


238.00


CHIX


19338XJb2wf




Wed 04 Dec 12:48:41 BST 2019


290


238.05


CHIX


19338XJb2vl




Wed 04 Dec 12:48:37 BST 2019


503


238.10


CHIX


19338XJb2ui




Wed 04 Dec 12:48:37 BST 2019


657


238.10


CHIX


19338XJb2uh




Wed 04 Dec 12:48:37 BST 2019


499


238.10


XLON


19338XJb2ug




Wed 04 Dec 12:48:08 BST 2019


793


238.05


CHIX


19338XJb2s4




Wed 04 Dec 12:48:08 BST 2019


1967


238.05


XLON


19338XJb2s3




Wed 04 Dec 12:48:08 BST 2019


314


238.10


CHIX


19338XJb2s2




Wed 04 Dec 12:48:08 BST 2019


657


238.10


CHIX


19338XJb2s0




Wed 04 Dec 12:48:08 BST 2019


343


238.10


CHIX


19338XJb2s1




Wed 04 Dec 12:48:08 BST 2019


101


238.10


XLON


19338XJb2rz




Wed 04 Dec 12:48:08 BST 2019


923


238.10


XLON


19338XJb2rx




Wed 04 Dec 12:48:08 BST 2019


1038


238.10


XLON


19338XJb2ry




Wed 04 Dec 12:47:38 BST 2019


833


238.15


CHIX


19338XJb2ov




Wed 04 Dec 12:47:38 BST 2019


657


238.15


CHIX


19338XJb2ou




Wed 04 Dec 12:47:38 BST 2019


57


238.15


XLON


19338XJb2os




Wed 04 Dec 12:47:38 BST 2019


1439


238.15


XLON


19338XJb2ot




Wed 04 Dec 12:47:17 BST 2019


549


238.15


CHIX


19338XJb2nm




Wed 04 Dec 12:47:17 BST 2019


253


238.15


CHIX


19338XJb2nl




Wed 04 Dec 12:47:17 BST 2019


1989


238.15


XLON


19338XJb2nk




Wed 04 Dec 12:46:58 BST 2019


372


238.15


CHIX


19338XJb2my




Wed 04 Dec 12:46:58 BST 2019


726


238.15


CHIX


19338XJb2mz




Wed 04 Dec 12:46:58 BST 2019


379


238.15


CHIX


19338XJb2n2




Wed 04 Dec 12:46:58 BST 2019


292


238.15


CHIX


19338XJb2n3




Wed 04 Dec 12:46:58 BST 2019


302


238.15


CHIX


19338XJb2n0




Wed 04 Dec 12:46:58 BST 2019


443


238.15


CHIX


19338XJb2n1




Wed 04 Dec 12:46:58 BST 2019


391


238.15


CHIX


19338XJb2n4




Wed 04 Dec 12:46:58 BST 2019


273


238.15


CHIX


19338XJb2n5




Wed 04 Dec 12:46:58 BST 2019


91


238.15


XLON


19338XJb2mw




Wed 04 Dec 12:46:58 BST 2019


159


238.15


XLON


19338XJb2mx




Wed 04 Dec 12:45:43 BST 2019


449


238.15


XLON


19338XJb2dx




Wed 04 Dec 12:45:43 BST 2019


153


238.15


XLON


19338XJb2dv




Wed 04 Dec 12:45:43 BST 2019


92


238.15


XLON


19338XJb2dw




Wed 04 Dec 12:44:40 BST 2019


285


238.15


CHIX


19338XJb2aq




Wed 04 Dec 12:44:18 BST 2019


985


238.15


CHIX


19338XJb29r




Wed 04 Dec 12:43:05 BST 2019


24


238.10


XLON


19338XJb26k




Wed 04 Dec 12:42:01 BST 2019


261


238.00


CHIX


19338XJb23p




Wed 04 Dec 12:42:01 BST 2019


477


238.00


CHIX


19338XJb23n




Wed 04 Dec 12:42:01 BST 2019


788


238.00


CHIX


19338XJb23m




Wed 04 Dec 12:42:01 BST 2019


1062


238.00


CHIX


19338XJb23o




Wed 04 Dec 12:42:01 BST 2019


6


238.00


XLON


19338XJb23f




Wed 04 Dec 12:42:01 BST 2019


2637


238.00


XLON


19338XJb23h




Wed 04 Dec 12:42:01 BST 2019


18


238.00


XLON


19338XJb23l




Wed 04 Dec 12:42:01 BST 2019


2


238.00


XLON


19338XJb23k




Wed 04 Dec 12:41:45 BST 2019


581


238.00


XLON


19338XJb22e




Wed 04 Dec 12:41:45 BST 2019


170


238.00


XLON


19338XJb22g




Wed 04 Dec 12:41:45 BST 2019


796


238.05


CHIX


19338XJb22d




Wed 04 Dec 12:41:45 BST 2019


657


238.05


CHIX


19338XJb22c




Wed 04 Dec 12:41:45 BST 2019


824


238.05


CHIX


19338XJb22b




Wed 04 Dec 12:41:45 BST 2019


1204


238.05


XLON


19338XJb22a




Wed 04 Dec 12:40:51 BST 2019


1376


238.00


XLON


19338XJb20n




Wed 04 Dec 12:39:54 BST 2019


195


238.05


XLON


19338XJb1z4




Wed 04 Dec 12:39:46 BST 2019


1145


238.15


XLON


19338XJb1yu




Wed 04 Dec 12:39:46 BST 2019


657


238.15


CHIX


19338XJb1yv




Wed 04 Dec 12:39:46 BST 2019


797


238.20


CHIX


19338XJb1ys




Wed 04 Dec 12:39:46 BST 2019


1979


238.20


XLON


19338XJb1yr




Wed 04 Dec 12:39:38 BST 2019


531


238.25


CHIX


19338XJb1yk




Wed 04 Dec 12:37:26 BST 2019


658


237.90


CHIX


19338XJb1vd




Wed 04 Dec 12:37:26 BST 2019


362


237.95


CHIX


19338XJb1vc




Wed 04 Dec 12:37:26 BST 2019


1267


237.90


XLON


19338XJb1vb




Wed 04 Dec 12:36:37 BST 2019


691


238.00


CHIX


19338XJb1tl




Wed 04 Dec 12:35:48 BST 2019


5972


238.00


XLON


19338XJb1rn




Wed 04 Dec 12:35:48 BST 2019


2404


238.00


CHIX


19338XJb1ro




Wed 04 Dec 12:35:14 BST 2019


499


238.05


XLON


19338XJb1qk




Wed 04 Dec 12:34:15 BST 2019


767


238.25


CHIX


19338XJb1o1




Wed 04 Dec 12:34:15 BST 2019


1904


238.25


XLON


19338XJb1nz




Wed 04 Dec 12:30:36 BST 2019


743


238.25


CHIX


19338XJb1i4




Wed 04 Dec 12:30:36 BST 2019


103


238.25


CHIX


19338XJb1i3




Wed 04 Dec 12:30:36 BST 2019


546


238.25


XLON


19338XJb1i2




Wed 04 Dec 12:30:36 BST 2019


1553


238.25


XLON


19338XJb1i1




Wed 04 Dec 12:30:30 BST 2019


4230


238.30


XLON


19338XJb1hr




Wed 04 Dec 12:30:30 BST 2019


1703


238.30


CHIX


19338XJb1hs




Wed 04 Dec 12:30:24 BST 2019


3737


238.35


XLON


19338XJb1hc




Wed 04 Dec 12:30:24 BST 2019


1140


238.35


XLON


19338XJb1hb




Wed 04 Dec 12:30:24 BST 2019


657


238.35


CHIX


19338XJb1hd




Wed 04 Dec 12:30:24 BST 2019


1504


238.35


CHIX


19338XJb1he




Wed 04 Dec 12:30:17 BST 2019


267


238.40


CHIX


19338XJb1gv




Wed 04 Dec 12:30:09 BST 2019


2848


238.45


XLON


19338XJb1gm




Wed 04 Dec 12:30:09 BST 2019


610


238.45


XLON


19338XJb1gn




Wed 04 Dec 12:30:09 BST 2019


1147


238.45


CHIX


19338XJb1go




Wed 04 Dec 12:30:09 BST 2019


490


238.45


CHIX


19338XJb1gq




Wed 04 Dec 12:30:09 BST 2019


656


238.45


CHIX


19338XJb1gp




Wed 04 Dec 12:28:09 BST 2019


785


238.20


CHIX


19338XJb1bn




Wed 04 Dec 12:28:09 BST 2019


728


238.20


CHIX


19338XJb1bp




Wed 04 Dec 12:28:09 BST 2019


683


238.20


CHIX


19338XJb1bo




Wed 04 Dec 12:28:09 BST 2019


48


238.20


XLON


19338XJb1bm




Wed 04 Dec 12:28:09 BST 2019


1654


238.20


XLON


19338XJb1bl




Wed 04 Dec 12:27:58 BST 2019


293


238.20


XLON


19338XJb1b0




Wed 04 Dec 12:26:55 BST 2019


2989


238.15


XLON


19338XJb16w




Wed 04 Dec 12:25:43 BST 2019


1651


238.15


CHIX


19338XJb14o




Wed 04 Dec 12:25:43 BST 2019


4099


238.15


XLON


19338XJb14n




Wed 04 Dec 12:25:40 BST 2019


363


238.20


CHIX


19338XJb14j




Wed 04 Dec 12:25:37 BST 2019


114


238.20


XLON


19338XJb14g




Wed 04 Dec 12:24:20 BST 2019


657


238.25


CHIX


19338XJb112




Wed 04 Dec 12:24:20 BST 2019


1407


238.25


XLON


19338XJb111




Wed 04 Dec 12:21:59 BST 2019


262


238.25


CHIX


19338XJb0wl




Wed 04 Dec 12:21:59 BST 2019


782


238.25


CHIX


19338XJb0wk




Wed 04 Dec 12:21:59 BST 2019


491


238.25


CHIX


19338XJb0wh




Wed 04 Dec 12:21:59 BST 2019


657


238.25


CHIX


19338XJb0wg




Wed 04 Dec 12:21:59 BST 2019


482


238.25


CHIX


19338XJb0wj




Wed 04 Dec 12:21:59 BST 2019


252


238.25


CHIX


19338XJb0wi




Wed 04 Dec 12:21:59 BST 2019


1362


238.25


XLON


19338XJb0wd




Wed 04 Dec 12:21:59 BST 2019


14


238.25


XLON


19338XJb0wf




Wed 04 Dec 12:21:59 BST 2019


175


238.25


XLON


19338XJb0we




Wed 04 Dec 12:21:26 BST 2019


258


238.35


CHIX


19338XJb0vc




Wed 04 Dec 12:21:26 BST 2019


991


238.35


CHIX


19338XJb0vb




Wed 04 Dec 12:21:26 BST 2019


457


238.35


CHIX


19338XJb0vd




Wed 04 Dec 12:21:26 BST 2019


656


238.40


CHIX


19338XJb0v9




Wed 04 Dec 12:21:26 BST 2019


225


238.35


XLON


19338XJb0v3




Wed 04 Dec 12:21:26 BST 2019


12


238.35


XLON


19338XJb0v2




Wed 04 Dec 12:21:26 BST 2019


225


238.35


XLON


19338XJb0v5




Wed 04 Dec 12:21:26 BST 2019


243


238.35


XLON


19338XJb0v4




Wed 04 Dec 12:21:26 BST 2019


2459


238.35


XLON


19338XJb0v1




Wed 04 Dec 12:21:26 BST 2019


14


238.35


XLON


19338XJb0v7




Wed 04 Dec 12:21:26 BST 2019


1


238.35


XLON


19338XJb0v6




Wed 04 Dec 12:21:26 BST 2019


7


238.35


XLON


19338XJb0v8




Wed 04 Dec 12:21:26 BST 2019


1417


238.40


XLON


19338XJb0v0




Wed 04 Dec 12:21:22 BST 2019


612


238.45


CHIX


19338XJb0uj




Wed 04 Dec 12:21:22 BST 2019


48


238.45


CHIX


19338XJb0ui




Wed 04 Dec 12:21:22 BST 2019


727


238.45


XLON


19338XJb0uh




Wed 04 Dec 12:21:16 BST 2019


1199


238.50


XLON


19338XJb0ue




Wed 04 Dec 12:21:16 BST 2019


656


238.50


CHIX


19338XJb0uf




Wed 04 Dec 12:21:05 BST 2019


340


238.55


CHIX


19338XJb0u6




Wed 04 Dec 12:21:05 BST 2019


832


238.55


CHIX


19338XJb0u5




Wed 04 Dec 12:21:05 BST 2019


2062


238.55


XLON


19338XJb0u4




Wed 04 Dec 12:20:15 BST 2019


2140


238.45


XLON


19338XJb0so




Wed 04 Dec 12:20:15 BST 2019


656


238.45


CHIX


19338XJb0sp




Wed 04 Dec 12:20:15 BST 2019


622


238.45


CHIX


19338XJb0sr




Wed 04 Dec 12:20:15 BST 2019


275


238.45


CHIX


19338XJb0sq




Wed 04 Dec 12:20:15 BST 2019


1016


238.45


CHIX


19338XJb0ss




Wed 04 Dec 12:20:15 BST 2019


2


238.45


XLON


19338XJb0sh




Wed 04 Dec 12:20:15 BST 2019


1135


238.45


XLON


19338XJb0sd




Wed 04 Dec 12:20:15 BST 2019


382


238.45


XLON


19338XJb0sm




Wed 04 Dec 12:17:58 BST 2019


1537


238.55


CHIX


19338XJb0nc




Wed 04 Dec 12:17:58 BST 2019


656


238.55


CHIX


19338XJb0nd




Wed 04 Dec 12:17:58 BST 2019


1042


238.55


XLON


19338XJb0nb




Wed 04 Dec 12:17:58 BST 2019


3819


238.55


XLON


19338XJb0na




Wed 04 Dec 12:17:27 BST 2019


800


238.65


XLON


19338XJb0ma




Wed 04 Dec 12:17:27 BST 2019


656


238.65


CHIX


19338XJb0m9




Wed 04 Dec 12:17:27 BST 2019


1382


238.65


XLON


19338XJb0m8




Wed 04 Dec 12:17:27 BST 2019


110


238.65


XLON


19338XJb0m4




Wed 04 Dec 12:17:27 BST 2019


2930


238.65


XLON


19338XJb0m3




Wed 04 Dec 12:17:27 BST 2019


70


238.65


XLON


19338XJb0m5




Wed 04 Dec 12:17:27 BST 2019


652


238.65


XLON


19338XJb0m1




Wed 04 Dec 12:17:27 BST 2019


1442


238.65


CHIX


19338XJb0m7




Wed 04 Dec 12:17:26 BST 2019


324


238.70


CHIX


19338XJb0m2




Wed 04 Dec 12:17:26 BST 2019


656


238.70


CHIX


19338XJb0m0




Wed 04 Dec 12:17:26 BST 2019


656


238.70


CHIX


19338XJb0m6




Wed 04 Dec 12:17:26 BST 2019


536


238.75


CHIX


19338XJb0lz




Wed 04 Dec 12:17:26 BST 2019


125


238.70


XLON


19338XJb0ly




Wed 04 Dec 12:17:26 BST 2019


545


238.70


XLON


19338XJb0lx




Wed 04 Dec 12:17:26 BST 2019


564


238.70


XLON


19338XJb0lw




Wed 04 Dec 12:16:20 BST 2019


962


238.80


BATE


19338XJb0ja




Wed 04 Dec 12:16:20 BST 2019


1238


238.80


BATE


19338XJb0j9




Wed 04 Dec 12:16:20 BST 2019


158


238.75


XLON


19338XJb0j4




Wed 04 Dec 12:16:20 BST 2019


765


238.75


CHIX


19338XJb0j7




Wed 04 Dec 12:16:20 BST 2019


655


238.75


CHIX


19338XJb0j6




Wed 04 Dec 12:16:20 BST 2019


263


238.75


CHIX


19338XJb0j8




Wed 04 Dec 12:16:20 BST 2019


828


238.75


CHIX


19338XJb0j5




Wed 04 Dec 12:15:50 BST 2019


805


238.75


XLON


19338XJb0hx




Wed 04 Dec 12:15:50 BST 2019


78


238.75


XLON


19338XJb0hw




Wed 04 Dec 12:13:53 BST 2019


1500


238.75


XLON


19338XJb0ej




Wed 04 Dec 12:13:41 BST 2019


11


238.75


CHIX


19338XJb0ec




Wed 04 Dec 12:13:41 BST 2019


644


238.75


CHIX


19338XJb0eb




Wed 04 Dec 12:13:41 BST 2019


728


238.75


XLON


19338XJb0ea




Wed 04 Dec 12:11:02 BST 2019


1833


238.45


XLON


19338XJb086




Wed 04 Dec 12:11:02 BST 2019


752


238.45


CHIX


19338XJb087




Wed 04 Dec 12:11:02 BST 2019


562


238.50


CHIX


19338XJb085




Wed 04 Dec 12:10:30 BST 2019


1400


238.55


CHIX


19338XJb07k




Wed 04 Dec 12:10:30 BST 2019


1320


238.55


CHIX


19338XJb07j




Wed 04 Dec 12:10:30 BST 2019


1400


238.55


BATE


19338XJb07i




Wed 04 Dec 12:10:30 BST 2019


1647


238.55


XLON


19338XJb07h




Wed 04 Dec 12:10:30 BST 2019


719


238.55


XLON


19338XJb07g




Wed 04 Dec 12:10:30 BST 2019


1500


238.55


XLON


19338XJb07f




Wed 04 Dec 12:10:30 BST 2019


2797


238.45


XLON


19338XJb07c




Wed 04 Dec 12:10:30 BST 2019


768


238.45


XLON


19338XJb07a




Wed 04 Dec 12:10:30 BST 2019


656


238.45


CHIX


19338XJb07d




Wed 04 Dec 12:10:30 BST 2019


1127


238.45


CHIX


19338XJb07e




Wed 04 Dec 12:10:29 BST 2019


1200


238.55


XLON


19338XJb077




Wed 04 Dec 12:10:29 BST 2019


1500


238.55


XLON


19338XJb076




Wed 04 Dec 12:09:30 BST 2019


1091


238.45


CHIX


19338XJb04e




Wed 04 Dec 12:09:01 BST 2019


654


238.45


XLON


19338XJb03t




Wed 04 Dec 12:09:01 BST 2019


761


238.45


XLON


19338XJb03u




Wed 04 Dec 12:07:20 BST 2019


411


238.40


CHIX


19338XJb00z




Wed 04 Dec 12:07:16 BST 2019


1600


238.45


XLON


19338XJb00u




Wed 04 Dec 12:07:16 BST 2019


1500


238.45


XLON


19338XJb00v




Wed 04 Dec 12:06:59 BST 2019


715


238.45


CHIX


19338XJazzw




Wed 04 Dec 12:06:59 BST 2019


2866


238.45


XLON


19338XJazzu




Wed 04 Dec 12:06:59 BST 2019


1700


238.45


XLON


19338XJazzv




Wed 04 Dec 12:05:38 BST 2019


566


238.35


XLON


19338XJazvg




Wed 04 Dec 12:05:38 BST 2019


1500


238.35


XLON


19338XJazvh




Wed 04 Dec 12:05:38 BST 2019


1927


238.35


XLON


19338XJazvf




Wed 04 Dec 12:03:45 BST 2019


657


238.15


CHIX


19338XJazq9




Wed 04 Dec 12:03:45 BST 2019


2


238.15


XLON


19338XJazq8




Wed 04 Dec 12:03:45 BST 2019


1


238.15


XLON


19338XJazq7




Wed 04 Dec 12:02:52 BST 2019


897


238.15


CHIX


19338XJaznr




Wed 04 Dec 12:02:28 BST 2019


411


238.10


CHIX


19338XJazl2




Wed 04 Dec 12:02:28 BST 2019


712


238.20


CHIX


19338XJazki




Wed 04 Dec 12:02:28 BST 2019


1637


238.20


XLON


19338XJazkf




Wed 04 Dec 12:02:28 BST 2019


206


238.25


XLON


19338XJazka




Wed 04 Dec 12:02:28 BST 2019


793


238.25


CHIX


19338XJazk9




Wed 04 Dec 12:02:28 BST 2019


1981


238.25


CHIX


19338XJazk8




Wed 04 Dec 12:02:28 BST 2019


4923


238.25


XLON


19338XJazk7




Wed 04 Dec 12:02:22 BST 2019


1300


238.35


CHIX


19338XJazgq




Wed 04 Dec 12:02:22 BST 2019


805


238.35


XLON


19338XJazgp




Wed 04 Dec 12:02:20 BST 2019


162


238.35


XLON


19338XJazfs




Wed 04 Dec 12:02:19 BST 2019


1310


238.45


BATE


19338XJazfo




Wed 04 Dec 12:02:19 BST 2019


153


238.45


BATE


19338XJazfp




Wed 04 Dec 11:58:59 BST 2019


656


238.45


CHIX


19338XJaz5s




Wed 04 Dec 11:58:59 BST 2019


420


238.45


XLON


19338XJaz5k




Wed 04 Dec 11:58:59 BST 2019


19


238.45


XLON


19338XJaz5f




Wed 04 Dec 11:58:59 BST 2019


233


238.45


XLON


19338XJaz5g




Wed 04 Dec 11:58:59 BST 2019


30


238.45


XLON


19338XJaz5d




Wed 04 Dec 11:58:59 BST 2019


2713


238.45


XLON


19338XJaz5c




Wed 04 Dec 11:58:59 BST 2019


1093


238.45


CHIX


19338XJaz5h




Wed 04 Dec 11:58:59 BST 2019


375


238.45


CHIX


19338XJaz5i




Wed 04 Dec 11:58:59 BST 2019


572


238.45


CHIX


19338XJaz5j




Wed 04 Dec 11:57:56 BST 2019


519


238.50


CHIX


19338XJaz19




Wed 04 Dec 11:57:30 BST 2019


81


238.50


XLON


19338XJayzy




Wed 04 Dec 11:57:30 BST 2019


210


238.50


XLON


19338XJaz01




Wed 04 Dec 11:57:30 BST 2019


3060


238.50


XLON


19338XJayzw




Wed 04 Dec 11:57:30 BST 2019


1265


238.50


CHIX


19338XJaz03




Wed 04 Dec 11:57:30 BST 2019


261


238.50


CHIX


19338XJaz04




Wed 04 Dec 11:57:30 BST 2019


307


238.50


CHIX


19338XJaz02




Wed 04 Dec 11:57:30 BST 2019


758


238.55


CHIX


19338XJaz00




Wed 04 Dec 11:57:30 BST 2019


1878


238.55


XLON


19338XJayzu




Wed 04 Dec 11:56:13 BST 2019


157


238.50


XLON


19338XJayty




Wed 04 Dec 11:53:05 BST 2019


699


238.45


CHIX


19338XJayju




Wed 04 Dec 11:53:05 BST 2019


1605


238.45


XLON


19338XJayjt




Wed 04 Dec 11:52:09 BST 2019


514


238.55


CHIX


19338XJayhi




Wed 04 Dec 11:52:09 BST 2019


962


238.60


CHIX


19338XJayhh




Wed 04 Dec 11:52:09 BST 2019


2387


238.60


XLON


19338XJayhg




Wed 04 Dec 11:52:07 BST 2019


673


238.65


CHIX


19338XJayhd




Wed 04 Dec 11:52:07 BST 2019


656


238.65


CHIX


19338XJayhe




Wed 04 Dec 11:52:07 BST 2019


985


238.65


CHIX


19338XJayhb




Wed 04 Dec 11:52:07 BST 2019


328


238.65


CHIX


19338XJayhc




Wed 04 Dec 11:52:07 BST 2019


382


238.65


CHIX


19338XJayhf




Wed 04 Dec 11:52:07 BST 2019


35


238.65


XLON


19338XJayha




Wed 04 Dec 11:52:07 BST 2019


1546


238.65


XLON


19338XJayh8




Wed 04 Dec 11:52:07 BST 2019


641


238.65


XLON


19338XJayh9




Wed 04 Dec 11:52:07 BST 2019


2726


238.70


XLON


19338XJayh4




Wed 04 Dec 11:52:07 BST 2019


1314


238.70


XLON


19338XJayh5




Wed 04 Dec 11:52:07 BST 2019


1098


238.70


CHIX


19338XJayh6




Wed 04 Dec 11:52:07 BST 2019


656


238.70


CHIX


19338XJayh7




Wed 04 Dec 11:51:53 BST 2019


537


238.75


CHIX


19338XJayge




Wed 04 Dec 11:50:17 BST 2019


824


238.75


CHIX


19338XJayct




Wed 04 Dec 11:50:17 BST 2019


2045


238.75


XLON


19338XJaycr




Wed 04 Dec 11:49:41 BST 2019


655


238.75


CHIX


19338XJayb0




Wed 04 Dec 11:49:34 BST 2019


1362


238.75


XLON


19338XJayay




Wed 04 Dec 11:49:27 BST 2019


359


238.75


CHIX


19338XJaya5




Wed 04 Dec 11:49:27 BST 2019


1370


238.75


CHIX


19338XJaya6




Wed 04 Dec 11:49:27 BST 2019


274


238.75


CHIX


19338XJaya7




Wed 04 Dec 11:49:27 BST 2019


3405


238.75


XLON


19338XJaya4




Wed 04 Dec 11:48:50 BST 2019


655


238.75


CHIX


19338XJay8t




Wed 04 Dec 11:48:50 BST 2019


1193


238.75


XLON


19338XJay8s




Wed 04 Dec 11:48:50 BST 2019


655


238.75


CHIX


19338XJay8r




Wed 04 Dec 11:48:50 BST 2019


655


238.75


CHIX


19338XJay8q




Wed 04 Dec 11:48:50 BST 2019


1326


238.75


XLON


19338XJay8l




Wed 04 Dec 11:48:50 BST 2019


1276


238.75


XLON


19338XJay8o




Wed 04 Dec 11:48:43 BST 2019


1283


238.80


XLON


19338XJay87




Wed 04 Dec 11:48:43 BST 2019


963


238.80


XLON


19338XJay84




Wed 04 Dec 11:48:43 BST 2019


1500


238.80


XLON


19338XJay85




Wed 04 Dec 11:48:43 BST 2019


720


238.80


XLON


19338XJay86




Wed 04 Dec 11:48:27 BST 2019


522


238.75


CHIX


19338XJay7l




Wed 04 Dec 11:47:40 BST 2019


1467


238.75


BATE


19338XJay6c




Wed 04 Dec 11:47:40 BST 2019


726


238.75


CHIX


19338XJay6b




Wed 04 Dec 11:47:40 BST 2019


861


238.75


XLON


19338XJay6a




Wed 04 Dec 11:47:40 BST 2019


993


238.75


CHIX


19338XJay68




Wed 04 Dec 11:47:40 BST 2019


401


238.75


BATE


19338XJay69




Wed 04 Dec 11:47:40 BST 2019


191


238.75


XLON


19338XJay67




Wed 04 Dec 11:46:44 BST 2019


655


238.75


XLON


19338XJay44




Wed 04 Dec 11:46:44 BST 2019


864


238.75


XLON


19338XJay45




Wed 04 Dec 11:46:41 BST 2019


726


238.75


XLON


19338XJay3y




Wed 04 Dec 11:46:35 BST 2019


726


238.75


XLON


19338XJay3s




Wed 04 Dec 11:46:35 BST 2019


1110


238.75


XLON


19338XJay3r




Wed 04 Dec 11:46:35 BST 2019


918


238.75


XLON


19338XJay3p




Wed 04 Dec 11:46:35 BST 2019


164


238.75


XLON


19338XJay3q




Wed 04 Dec 11:46:08 BST 2019


1300


238.70


BATE


19338XJay2n




Wed 04 Dec 11:46:08 BST 2019


50


238.70


BATE


19338XJay2o




Wed 04 Dec 11:46:08 BST 2019


427


238.70


BATE


19338XJay2m




Wed 04 Dec 11:46:08 BST 2019


1863


238.65


XLON


19338XJay2g




Wed 04 Dec 11:46:08 BST 2019


222


238.65


XLON


19338XJay2j




Wed 04 Dec 11:46:08 BST 2019


30


238.65


XLON


19338XJay2h




Wed 04 Dec 11:46:08 BST 2019


3


238.65


XLON


19338XJay2i




Wed 04 Dec 11:46:08 BST 2019


335


238.65


CHIX


19338XJay2l




Wed 04 Dec 11:46:08 BST 2019


751


238.65


CHIX


19338XJay2k




Wed 04 Dec 11:45:23 BST 2019


785


238.70


CHIX


19338XJay11




Wed 04 Dec 11:45:23 BST 2019


1588


238.70


XLON


19338XJay10




Wed 04 Dec 11:45:23 BST 2019


726


238.70


CHIX


19338XJay0z




Wed 04 Dec 11:45:23 BST 2019


856


238.70


XLON


19338XJay0x




Wed 04 Dec 11:45:23 BST 2019


158


238.70


XLON


19338XJay0y




Wed 04 Dec 11:44:19 BST 2019


1307


238.65


CHIX


19338XJaxz8




Wed 04 Dec 11:44:19 BST 2019


259


238.65


XLON


19338XJaxz7




Wed 04 Dec 11:44:14 BST 2019


697


238.65


XLON


19338XJaxz4




Wed 04 Dec 11:44:08 BST 2019


619


238.65


XLON


19338XJaxyz




Wed 04 Dec 11:44:08 BST 2019


847


238.65


XLON


19338XJaxyy




Wed 04 Dec 11:42:29 BST 2019


470


238.55


CHIX


19338XJaxun




Wed 04 Dec 11:42:29 BST 2019


528


238.55


CHIX


19338XJaxul




Wed 04 Dec 11:42:29 BST 2019


656


238.55


CHIX


19338XJaxum




Wed 04 Dec 11:42:29 BST 2019


1308


238.55


XLON


19338XJaxuk




Wed 04 Dec 11:42:11 BST 2019


16


238.60


XLON


19338XJaxtt




Wed 04 Dec 11:41:12 BST 2019


500


238.55


XLON


19338XJaxqj




Wed 04 Dec 11:41:12 BST 2019


1500


238.55


XLON


19338XJaxqi




Wed 04 Dec 11:41:12 BST 2019


86


238.55


XLON


19338XJaxqh




Wed 04 Dec 11:39:46 BST 2019


752


238.50


CHIX


19338XJaxng




Wed 04 Dec 11:39:46 BST 2019


1737


238.50


XLON


19338XJaxnf




Wed 04 Dec 11:39:15 BST 2019


7


238.40


XLON


19338XJaxle




Wed 04 Dec 11:39:15 BST 2019


719


238.40


XLON


19338XJaxlc




Wed 04 Dec 11:39:15 BST 2019


656


238.40


CHIX


19338XJaxlb




Wed 04 Dec 11:39:15 BST 2019


656


238.40


CHIX


19338XJaxlg




Wed 04 Dec 11:39:15 BST 2019


857


238.40


CHIX


19338XJaxlh




Wed 04 Dec 11:39:15 BST 2019


779


238.40


CHIX


19338XJaxlf




Wed 04 Dec 11:39:15 BST 2019


397


238.40


CHIX


19338XJaxld




Wed 04 Dec 11:39:15 BST 2019


41


238.40


XLON


19338XJaxl9




Wed 04 Dec 11:39:15 BST 2019


512


238.40


XLON


19338XJaxl8




Wed 04 Dec 11:39:15 BST 2019


3


238.40


XLON


19338XJaxla




Wed 04 Dec 11:36:41 BST 2019


703


238.50


XLON


19338XJaxgu




Wed 04 Dec 11:36:41 BST 2019


871


238.50


XLON


19338XJaxgt




Wed 04 Dec 11:36:41 BST 2019


503


238.50


XLON


19338XJaxgs




Wed 04 Dec 11:36:15 BST 2019


656


238.50


CHIX


19338XJaxfa




Wed 04 Dec 11:35:35 BST 2019


117


238.60


XLON


19338XJaxdd




Wed 04 Dec 11:35:35 BST 2019


971


238.60


XLON


19338XJaxdb




Wed 04 Dec 11:35:35 BST 2019


326


238.60


XLON


19338XJaxdc




Wed 04 Dec 11:35:35 BST 2019


2291


238.60


XLON


19338XJaxd9




Wed 04 Dec 11:35:35 BST 2019


1313


238.60


CHIX


19338XJaxda




Wed 04 Dec 11:35:35 BST 2019


656


238.60


CHIX


19338XJaxde




Wed 04 Dec 11:32:52 BST 2019


1349


238.35


XLON


19338XJax8f




Wed 04 Dec 11:32:28 BST 2019


59


238.50


CHIX


19338XJax7r




Wed 04 Dec 11:32:28 BST 2019


1231


238.50


CHIX


19338XJax7m




Wed 04 Dec 11:32:28 BST 2019


299


238.50


CHIX


19338XJax7p




Wed 04 Dec 11:32:28 BST 2019


231


238.50


CHIX


19338XJax7q




Wed 04 Dec 11:32:28 BST 2019


627


238.50


CHIX


19338XJax7n




Wed 04 Dec 11:32:28 BST 2019


302


238.50


CHIX


19338XJax7o




Wed 04 Dec 11:32:28 BST 2019


37


238.50


XLON


19338XJax7l




Wed 04 Dec 11:32:28 BST 2019


3057


238.50


XLON


19338XJax7k




Wed 04 Dec 11:31:16 BST 2019


1578


238.60


CHIX


19338XJax57




Wed 04 Dec 11:31:16 BST 2019


3921


238.60


XLON


19338XJax56




Wed 04 Dec 11:31:16 BST 2019


692


238.65


CHIX


19338XJax54




Wed 04 Dec 11:31:16 BST 2019


775


238.65


CHIX


19338XJax55




Wed 04 Dec 11:31:16 BST 2019


1590


238.65


XLON


19338XJax50




Wed 04 Dec 11:31:16 BST 2019


1922


238.65


XLON


19338XJax51




Wed 04 Dec 11:31:16 BST 2019


1005


238.70


CHIX


19338XJax52




Wed 04 Dec 11:31:16 BST 2019


656


238.70


CHIX


19338XJax53




Wed 04 Dec 11:31:16 BST 2019


527


238.70


XLON


19338XJax4y




Wed 04 Dec 11:31:16 BST 2019


1


238.70


XLON


19338XJax4z




Wed 04 Dec 11:31:16 BST 2019


2496


238.70


XLON


19338XJax4x




Wed 04 Dec 11:31:03 BST 2019


655


238.75


CHIX


19338XJax3b




Wed 04 Dec 11:31:03 BST 2019


775


238.75


CHIX


19338XJax3c




Wed 04 Dec 11:31:03 BST 2019


150


238.75


XLON


19338XJax38




Wed 04 Dec 11:31:03 BST 2019


54


238.75


XLON


19338XJax39




Wed 04 Dec 11:31:03 BST 2019


441


238.75


XLON


19338XJax37




Wed 04 Dec 11:31:03 BST 2019


1923


238.75


XLON


19338XJax3a




Wed 04 Dec 11:30:59 BST 2019


418


238.80


CHIX


19338XJax34




Wed 04 Dec 11:30:59 BST 2019


655


238.80


CHIX


19338XJax33




Wed 04 Dec 11:30:59 BST 2019


695


238.80


XLON


19338XJax31




Wed 04 Dec 11:30:59 BST 2019


208


238.80


XLON


19338XJax32




Wed 04 Dec 11:30:42 BST 2019


655


238.85


CHIX


19338XJax2l




Wed 04 Dec 11:30:42 BST 2019


716


238.85


XLON


19338XJax2k




Wed 04 Dec 11:30:24 BST 2019


904


238.85


CHIX


19338XJax1u




Wed 04 Dec 11:30:24 BST 2019


1500


238.90


XLON


19338XJax1t




Wed 04 Dec 11:30:24 BST 2019


1481


238.90


XLON


19338XJax1r




Wed 04 Dec 11:30:24 BST 2019


655


238.90


CHIX


19338XJax1s




Wed 04 Dec 11:29:36 BST 2019


636


238.80


CHIX


19338XJawzd




Wed 04 Dec 11:29:36 BST 2019


1060


238.80


XLON


19338XJawzc




Wed 04 Dec 11:29:36 BST 2019


527


238.75


CHIX


19338XJawza




Wed 04 Dec 11:29:36 BST 2019


856


238.75


CHIX


19338XJawzb




Wed 04 Dec 11:29:36 BST 2019


2125


238.75


XLON


19338XJawz8




Wed 04 Dec 11:29:36 BST 2019


26


238.75


XLON


19338XJawz9




Wed 04 Dec 11:29:02 BST 2019


1500


238.80


XLON


19338XJawy3




Wed 04 Dec 11:29:02 BST 2019


844


238.80


XLON


19338XJawy2




Wed 04 Dec 11:28:48 BST 2019


652


238.80


XLON


19338XJawxl




Wed 04 Dec 11:28:48 BST 2019


1500


238.80


XLON


19338XJawxm




Wed 04 Dec 11:28:31 BST 2019


942


238.80


XLON


19338XJawx2




Wed 04 Dec 11:28:16 BST 2019


997


238.75


XLON


19338XJawwr




Wed 04 Dec 11:27:16 BST 2019


1500


238.65


XLON


19338XJawuv




Wed 04 Dec 11:22:08 BST 2019


2411


238.55


CHIX


19338XJawfp




Wed 04 Dec 11:22:08 BST 2019


4690


238.55


XLON


19338XJawfo




Wed 04 Dec 11:22:08 BST 2019


1298


238.55


XLON


19338XJawfn




Wed 04 Dec 11:21:31 BST 2019


555


238.75


CHIX


19338XJawdz




Wed 04 Dec 11:21:28 BST 2019


1690


238.80


XLON


19338XJawdj




Wed 04 Dec 11:21:28 BST 2019


233


238.80


XLON


19338XJawdk




Wed 04 Dec 11:21:28 BST 2019


736


238.80


CHIX


19338XJawdl




Wed 04 Dec 11:21:15 BST 2019


655


238.90


CHIX


19338XJawd3




Wed 04 Dec 11:21:15 BST 2019


655


238.90


CHIX


19338XJawd4




Wed 04 Dec 11:21:15 BST 2019


13


238.90


XLON


19338XJawcy




Wed 04 Dec 11:21:15 BST 2019


83


238.90


XLON


19338XJawcz




Wed 04 Dec 11:21:15 BST 2019


120


238.90


XLON


19338XJawd2




Wed 04 Dec 11:21:15 BST 2019


739


238.90


XLON


19338XJawd0




Wed 04 Dec 11:21:15 BST 2019


205


238.90


XLON


19338XJawd1




Wed 04 Dec 11:21:15 BST 2019


571


238.90


XLON


19338XJawcx




Wed 04 Dec 11:21:14 BST 2019


518


238.95


CHIX


19338XJawcr




Wed 04 Dec 11:21:14 BST 2019


457


238.95


CHIX


19338XJawcw




Wed 04 Dec 11:21:14 BST 2019


427


238.95


CHIX


19338XJawcu




Wed 04 Dec 11:21:14 BST 2019


655


238.95


CHIX


19338XJawcv




Wed 04 Dec 11:21:14 BST 2019


320


238.95


CHIX


19338XJawcs




Wed 04 Dec 11:21:14 BST 2019


833


238.95


CHIX


19338XJawct




Wed 04 Dec 11:21:14 BST 2019


1228


238.95


XLON


19338XJawcq




Wed 04 Dec 11:21:14 BST 2019


41


238.95


XLON


19338XJawcp




Wed 04 Dec 11:21:14 BST 2019


13


238.95


XLON


19338XJawco




Wed 04 Dec 11:21:14 BST 2019


87


239.00


XLON


19338XJawcm




Wed 04 Dec 11:21:14 BST 2019


34


239.00


XLON


19338XJawcn




Wed 04 Dec 11:21:07 BST 2019


723


239.00


XLON


19338XJawca




Wed 04 Dec 11:21:07 BST 2019


1425


239.00


XLON


19338XJawc9




Wed 04 Dec 11:21:06 BST 2019


275


239.00


XLON


19338XJawc8




Wed 04 Dec 11:21:05 BST 2019


116


239.10


XLON


19338XJawc7




Wed 04 Dec 11:21:05 BST 2019


937


239.10


CHIX


19338XJawc6




Wed 04 Dec 11:21:05 BST 2019


1560


239.10


XLON


19338XJawc5




Wed 04 Dec 11:21:05 BST 2019


271


239.10


XLON


19338XJawc4




Wed 04 Dec 11:21:05 BST 2019


52


239.10


XLON


19338XJawc3




Wed 04 Dec 11:21:05 BST 2019


302


239.10


XLON


19338XJawc2




Wed 04 Dec 11:21:01 BST 2019


140


239.10


XLON


19338XJawbt




Wed 04 Dec 11:20:54 BST 2019


136


239.15


XLON


19338XJawbd




Wed 04 Dec 11:20:54 BST 2019


282


239.15


XLON


19338XJawbc




Wed 04 Dec 11:20:54 BST 2019


753


239.15


CHIX


19338XJawbe




Wed 04 Dec 11:19:19 BST 2019


1290


239.05


XLON


19338XJaw3n




Wed 04 Dec 11:19:19 BST 2019


548


239.05


CHIX


19338XJaw3q




Wed 04 Dec 11:19:19 BST 2019


655


239.05


CHIX


19338XJaw3r




Wed 04 Dec 11:19:19 BST 2019


655


239.05


CHIX


19338XJaw3o




Wed 04 Dec 11:19:19 BST 2019


655


239.05


CHIX


19338XJaw3p




Wed 04 Dec 11:19:19 BST 2019


632


239.05


XLON


19338XJaw3m




Wed 04 Dec 11:19:19 BST 2019


1429


239.05


XLON


19338XJaw3l




Wed 04 Dec 11:17:50 BST 2019


468


239.00


CHIX


19338XJavxq




Wed 04 Dec 11:17:49 BST 2019


1604


239.05


XLON


19338XJavxk




Wed 04 Dec 11:17:49 BST 2019


1812


239.05


XLON


19338XJavxj




Wed 04 Dec 11:17:49 BST 2019


699


239.05


CHIX


19338XJavxm




Wed 04 Dec 11:17:49 BST 2019


750


239.05


CHIX


19338XJavxl




Wed 04 Dec 11:17:44 BST 2019


206


239.10


XLON


19338XJavxd




Wed 04 Dec 11:17:44 BST 2019


94


239.10


XLON


19338XJavxc




Wed 04 Dec 11:17:44 BST 2019


759


239.10


XLON


19338XJavxb




Wed 04 Dec 11:17:44 BST 2019


740


239.10


CHIX


19338XJavxg




Wed 04 Dec 11:17:44 BST 2019


654


239.10


CHIX


19338XJavxe




Wed 04 Dec 11:17:44 BST 2019


812


239.10


CHIX


19338XJavxf




Wed 04 Dec 11:17:32 BST 2019


1615


239.15


CHIX


19338XJavwr




Wed 04 Dec 11:17:32 BST 2019


822


239.15


XLON


19338XJavwp




Wed 04 Dec 11:17:32 BST 2019


1500


239.15


XLON


19338XJavwq




Wed 04 Dec 11:16:31 BST 2019


157


239.10


XLON


19338XJavul




Wed 04 Dec 11:16:31 BST 2019


683


239.10


XLON


19338XJavuk




Wed 04 Dec 11:16:31 BST 2019


654


239.10


CHIX


19338XJavum




Wed 04 Dec 11:16:23 BST 2019


896


239.15


CHIX


19338XJavu2




Wed 04 Dec 11:16:23 BST 2019


654


239.15


CHIX


19338XJavu1




Wed 04 Dec 11:16:23 BST 2019


813


239.15


XLON


19338XJavu0




Wed 04 Dec 11:15:52 BST 2019


655


239.05


CHIX


19338XJavsk




Wed 04 Dec 11:15:52 BST 2019


475


239.05


XLON


19338XJavsj




Wed 04 Dec 11:15:39 BST 2019


602


239.00


XLON


19338XJavrl




Wed 04 Dec 11:15:39 BST 2019


655


239.00


CHIX


19338XJavrm




Wed 04 Dec 11:15:39 BST 2019


289


239.00


CHIX


19338XJavrn




Wed 04 Dec 11:15:35 BST 2019


834


239.05


XLON


19338XJavrj




Wed 04 Dec 11:15:29 BST 2019


1500


239.05


XLON


19338XJavra




Wed 04 Dec 11:15:29 BST 2019


195


239.05


XLON


19338XJavrb




Wed 04 Dec 11:15:29 BST 2019


455


239.05


XLON


19338XJavr9




Wed 04 Dec 11:15:23 BST 2019


968


239.05


XLON


19338XJavr2




Wed 04 Dec 11:15:19 BST 2019


996


239.05


XLON


19338XJavr1




Wed 04 Dec 11:15:00 BST 2019


1386


238.95


BATE


19338XJavpy




Wed 04 Dec 11:15:00 BST 2019


628


238.95


CHIX


19338XJavpx




Wed 04 Dec 11:13:47 BST 2019


943


238.85


XLON


19338XJavnv




Wed 04 Dec 11:13:47 BST 2019


2943


238.85


CHIX


19338XJavnu




Wed 04 Dec 11:12:00 BST 2019


684


238.65


CHIX


19338XJavl6




Wed 04 Dec 11:12:00 BST 2019


916


238.65


CHIX


19338XJavl5




Wed 04 Dec 11:12:00 BST 2019


656


238.65


CHIX


19338XJavl4




Wed 04 Dec 11:11:33 BST 2019


625


238.70


CHIX


19338XJavj3




Wed 04 Dec 11:11:33 BST 2019


656


238.70


CHIX


19338XJavj1




Wed 04 Dec 11:11:33 BST 2019


646


238.70


CHIX


19338XJavj2




Wed 04 Dec 11:11:15 BST 2019


571


238.75


XLON


19338XJavi1




Wed 04 Dec 11:11:15 BST 2019


779


238.75


CHIX


19338XJavi6




Wed 04 Dec 11:11:15 BST 2019


655


238.75


CHIX


19338XJavi4




Wed 04 Dec 11:11:15 BST 2019


140


238.75


XLON


19338XJavhx




Wed 04 Dec 11:11:08 BST 2019


483


238.75


XLON


19338XJavhd




Wed 04 Dec 11:11:08 BST 2019


126


238.75


XLON


19338XJavhc




Wed 04 Dec 11:11:08 BST 2019


151


238.75


XLON


19338XJavhb




Wed 04 Dec 11:11:08 BST 2019


362


238.75


CHIX


19338XJavhe




Wed 04 Dec 11:11:08 BST 2019


655


238.75


CHIX


19338XJavhf




Wed 04 Dec 11:11:01 BST 2019


1500


238.80


XLON


19338XJavh4




Wed 04 Dec 11:11:01 BST 2019


996


238.80


CHIX


19338XJavh3




Wed 04 Dec 11:10:38 BST 2019


581


238.80


BATE


19338XJavgf




Wed 04 Dec 11:10:38 BST 2019


1100


238.80


BATE


19338XJavgd




Wed 04 Dec 11:10:38 BST 2019


200


238.80


BATE


19338XJavge




Wed 04 Dec 11:10:38 BST 2019


319


238.80


CHIX


19338XJavgc




Wed 04 Dec 11:10:38 BST 2019


611


238.75


CHIX


19338XJavgb




Wed 04 Dec 11:10:38 BST 2019


140


238.75


CHIX


19338XJavga




Wed 04 Dec 11:10:38 BST 2019


1796


238.75


XLON


19338XJavg8




Wed 04 Dec 11:10:38 BST 2019


425


238.70


XLON


19338XJavg9




Wed 04 Dec 11:10:31 BST 2019


1500


238.80


XLON


19338XJavfo




Wed 04 Dec 11:10:31 BST 2019


944


238.80


XLON


19338XJavfn




Wed 04 Dec 11:10:26 BST 2019


1500


238.80


XLON


19338XJavfd




Wed 04 Dec 11:09:56 BST 2019


167


238.75


CHIX


19338XJavdw




Wed 04 Dec 11:09:56 BST 2019


656


238.75


CHIX


19338XJavdv




Wed 04 Dec 11:09:56 BST 2019


1071


238.65


XLON


19338XJavdu




Wed 04 Dec 11:09:46 BST 2019


652


238.65


XLON


19338XJavdm




Wed 04 Dec 11:06:40 BST 2019


463


238.30


CHIX


19338XJav85




Wed 04 Dec 11:06:40 BST 2019


375


238.30


CHIX


19338XJav84




Wed 04 Dec 11:06:40 BST 2019


516


238.30


CHIX


19338XJav82




Wed 04 Dec 11:05:38 BST 2019


853


238.30


BATE


19338XJav5y




Wed 04 Dec 11:05:38 BST 2019


890


238.30


CHIX


19338XJav5x




Wed 04 Dec 11:05:38 BST 2019


1401


238.30


XLON


19338XJav5w




Wed 04 Dec 11:05:38 BST 2019


183


238.30


XLON


19338XJav5u




Wed 04 Dec 11:05:38 BST 2019


808


238.30


XLON


19338XJav5v




Wed 04 Dec 11:04:57 BST 2019


1500


238.30


XLON


19338XJav3n




Wed 04 Dec 11:04:56 BST 2019


171


238.35


BATE


19338XJav3m




Wed 04 Dec 11:04:56 BST 2019


2634


238.30


XLON


19338XJav3k




Wed 04 Dec 11:04:56 BST 2019


1094


238.30


CHIX


19338XJav3l




Wed 04 Dec 11:04:56 BST 2019


2724


238.35


XLON


19338XJav3g




Wed 04 Dec 11:04:56 BST 2019


1098


238.35


CHIX


19338XJav3j




Wed 04 Dec 11:04:56 BST 2019


1133


238.40


XLON


19338XJav3c




Wed 04 Dec 11:04:56 BST 2019


228


238.40


XLON


19338XJav3d




Wed 04 Dec 11:04:56 BST 2019


128


238.40


XLON


19338XJav3e




Wed 04 Dec 11:04:56 BST 2019


656


238.40


CHIX


19338XJav3h




Wed 04 Dec 11:04:56 BST 2019


280


238.40


CHIX


19338XJav3i




Wed 04 Dec 11:04:56 BST 2019


649


238.40


CHIX


19338XJav3f




Wed 04 Dec 11:03:44 BST 2019


82


238.30


XLON


19338XJav0t




Wed 04 Dec 11:02:55 BST 2019


761


238.20


CHIX


19338XJauym




Wed 04 Dec 11:02:55 BST 2019


314


238.20


CHIX


19338XJauyn




Wed 04 Dec 11:02:01 BST 2019


932


238.20


CHIX


19338XJauu1




Wed 04 Dec 11:02:01 BST 2019


462


238.20


CHIX


19338XJauu2




Wed 04 Dec 11:02:01 BST 2019


2312


238.20


XLON


19338XJauu0




Wed 04 Dec 11:01:57 BST 2019


1035


238.25


XLON


19338XJautr




Wed 04 Dec 11:01:57 BST 2019


657


238.25


CHIX


19338XJautt




Wed 04 Dec 11:01:57 BST 2019


509


238.25


CHIX


19338XJauts




Wed 04 Dec 11:01:23 BST 2019


1928


238.30


XLON


19338XJauro




Wed 04 Dec 11:01:23 BST 2019


777


238.30


CHIX


19338XJaurp




Wed 04 Dec 10:59:09 BST 2019


244


238.05


CHIX


19338XJaulk




Wed 04 Dec 10:59:09 BST 2019


1205


238.05


CHIX


19338XJauli




Wed 04 Dec 10:59:09 BST 2019


127


238.05


XLON


19338XJaule




Wed 04 Dec 10:59:09 BST 2019


1


238.05


XLON


19338XJaulb




Wed 04 Dec 10:59:09 BST 2019


2993


238.05


XLON


19338XJaul9




Wed 04 Dec 10:59:08 BST 2019


221


238.10


XLON


19338XJaul2




Wed 04 Dec 10:59:08 BST 2019


332


238.10


CHIX


19338XJaul4




Wed 04 Dec 10:59:08 BST 2019


657


238.15


CHIX


19338XJaukx




Wed 04 Dec 10:59:08 BST 2019


1373


238.15


XLON


19338XJauku




Wed 04 Dec 10:59:08 BST 2019


153


238.20


XLON


19338XJaukv




Wed 04 Dec 10:59:08 BST 2019


2145


238.20


XLON


19338XJaukt




Wed 04 Dec 10:59:08 BST 2019


864


238.20


CHIX


19338XJaukw




Wed 04 Dec 10:59:01 BST 2019


481


238.35


BATE


19338XJaukk




Wed 04 Dec 10:59:01 BST 2019


875


238.30


CHIX


19338XJaukj




Wed 04 Dec 10:59:01 BST 2019


657


238.35


CHIX


19338XJauki




Wed 04 Dec 10:59:01 BST 2019


960


238.35


CHIX


19338XJaukh




Wed 04 Dec 10:59:01 BST 2019


868


238.35


XLON


19338XJaukg




Wed 04 Dec 10:58:02 BST 2019


602


238.40


CHIX


19338XJaui6




Wed 04 Dec 10:57:49 BST 2019


29


238.40


XLON


19338XJauh2




Wed 04 Dec 10:57:22 BST 2019


1097


238.35


CHIX


19338XJauf0




Wed 04 Dec 10:57:22 BST 2019


2723


238.35


XLON


19338XJauez




Wed 04 Dec 10:57:07 BST 2019


911


238.20


CHIX


19338XJauea




Wed 04 Dec 10:55:02 BST 2019


706


238.05


CHIX


19338XJau8n




Wed 04 Dec 10:55:02 BST 2019


687


238.05


CHIX


19338XJau8m




Wed 04 Dec 10:55:02 BST 2019


1622


238.05


XLON


19338XJau8l




Wed 04 Dec 10:54:31 BST 2019


417


238.15


CHIX


19338XJau7z




Wed 04 Dec 10:52:08 BST 2019


4055


238.20


XLON


19338XJau2d




Wed 04 Dec 10:52:08 BST 2019


1633


238.20


CHIX


19338XJau2f




Wed 04 Dec 10:51:31 BST 2019


936


238.15


CHIX


19338XJatz2




Wed 04 Dec 10:51:31 BST 2019


1513


238.15


XLON


19338XJatz1




Wed 04 Dec 10:51:31 BST 2019


812


238.15


XLON


19338XJatz0




Wed 04 Dec 10:51:31 BST 2019


752


238.25


CHIX


19338XJatyx




Wed 04 Dec 10:51:31 BST 2019


1776


238.25


XLON


19338XJatyw




Wed 04 Dec 10:50:28 BST 2019


957


238.25


CHIX


19338XJatve




Wed 04 Dec 10:50:28 BST 2019


892


238.25


XLON


19338XJatvd




Wed 04 Dec 10:50:28 BST 2019


1482


238.25


XLON


19338XJatvc




Wed 04 Dec 10:50:26 BST 2019


1012


238.35


CHIX


19338XJatv5




Wed 04 Dec 10:50:26 BST 2019


657


238.35


CHIX


19338XJatv2




Wed 04 Dec 10:50:26 BST 2019


424


238.35


XLON


19338XJatuz




Wed 04 Dec 10:50:26 BST 2019


204


238.35


XLON


19338XJatv0




Wed 04 Dec 10:50:26 BST 2019


2512


238.35


XLON


19338XJatv1




Wed 04 Dec 10:50:12 BST 2019


289


238.40


CHIX


19338XJatty




Wed 04 Dec 10:50:12 BST 2019


330


238.40


CHIX


19338XJattx




Wed 04 Dec 10:50:09 BST 2019


992


238.45


XLON


19338XJattt




Wed 04 Dec 10:50:09 BST 2019


656


238.45


CHIX


19338XJattu




Wed 04 Dec 10:50:09 BST 2019


358


238.45


CHIX


19338XJattv




Wed 04 Dec 10:50:02 BST 2019


422


238.55


CHIX


19338XJattb




Wed 04 Dec 10:50:02 BST 2019


752


238.55


CHIX


19338XJatt9




Wed 04 Dec 10:50:02 BST 2019


692


238.55


CHIX


19338XJatt8




Wed 04 Dec 10:50:02 BST 2019


1020


238.55


CHIX


19338XJatta




Wed 04 Dec 10:50:02 BST 2019


1590


238.55


XLON


19338XJatt6




Wed 04 Dec 10:50:02 BST 2019


11


238.55


XLON


19338XJatt7




Wed 04 Dec 10:50:02 BST 2019


297


238.60


CHIX


19338XJatt5




Wed 04 Dec 10:50:02 BST 2019


293


238.60


CHIX


19338XJatt3




Wed 04 Dec 10:50:02 BST 2019


751


238.60


CHIX


19338XJatt4




Wed 04 Dec 10:50:02 BST 2019


1178


238.60


CHIX


19338XJatt2




Wed 04 Dec 10:50:02 BST 2019


1755


238.60


XLON


19338XJatt1




Wed 04 Dec 10:50:02 BST 2019


2925


238.60


XLON


19338XJatt0




Wed 04 Dec 10:49:55 BST 2019


408


238.65


CHIX


19338XJatsu




Wed 04 Dec 10:48:14 BST 2019


739


238.45


XLON


19338XJatnx




Wed 04 Dec 10:48:13 BST 2019


656


238.50


CHIX


19338XJatnv




Wed 04 Dec 10:48:13 BST 2019


41


238.50


XLON


19338XJatnt




Wed 04 Dec 10:48:13 BST 2019


1297


238.50


XLON


19338XJatnr




Wed 04 Dec 10:48:12 BST 2019


13


238.55


CHIX


19338XJatnn




Wed 04 Dec 10:48:10 BST 2019


344


238.65


CHIX


19338XJatms




Wed 04 Dec 10:48:10 BST 2019


181


238.65


CHIX


19338XJatmr




Wed 04 Dec 10:48:09 BST 2019


834


238.70


CHIX


19338XJatmo




Wed 04 Dec 10:48:09 BST 2019


786


238.70


CHIX


19338XJatmn




Wed 04 Dec 10:48:09 BST 2019


5


238.70


XLON


19338XJatme




Wed 04 Dec 10:48:09 BST 2019


548


238.70


XLON


19338XJatmc




Wed 04 Dec 10:48:09 BST 2019


1632


238.70


XLON


19338XJatmh




Wed 04 Dec 10:48:09 BST 2019


824


238.70


CHIX


19338XJatml




Wed 04 Dec 10:48:09 BST 2019


307


238.70


CHIX


19338XJatmm




Wed 04 Dec 10:48:09 BST 2019


656


238.70


CHIX


19338XJatmj




Wed 04 Dec 10:48:09 BST 2019


711


238.70


CHIX


19338XJatmk




Wed 04 Dec 10:48:05 BST 2019


507


238.75


CHIX


19338XJatm1




Wed 04 Dec 10:47:59 BST 2019


11


238.80


XLON


19338XJatli




Wed 04 Dec 10:47:59 BST 2019


25


238.80


XLON


19338XJatlj




Wed 04 Dec 10:47:59 BST 2019


19


238.80


XLON


19338XJatlh




Wed 04 Dec 10:47:59 BST 2019


655


238.80


CHIX


19338XJatll




Wed 04 Dec 10:47:59 BST 2019


549


238.80


XLON


19338XJatlg




Wed 04 Dec 10:47:58 BST 2019


1567


238.85


XLON


19338XJatlf




Wed 04 Dec 10:47:31 BST 2019


2581


238.75


BATE


19338XJatkc




Wed 04 Dec 10:47:31 BST 2019


935


238.75


XLON


19338XJatkb




Wed 04 Dec 10:47:10 BST 2019


714


238.75


CHIX


19338XJatj8




Wed 04 Dec 10:47:10 BST 2019


1500


238.75


XLON


19338XJatj7




Wed 04 Dec 10:47:10 BST 2019


897


238.75


XLON


19338XJatj6




Wed 04 Dec 10:46:46 BST 2019


1031


238.75


XLON


19338XJatid




Wed 04 Dec 10:46:31 BST 2019


357


238.75


XLON


19338XJatho




Wed 04 Dec 10:46:31 BST 2019


851


238.75


XLON


19338XJathn




Wed 04 Dec 10:45:22 BST 2019


893


238.65


CHIX


19338XJatep




Wed 04 Dec 10:45:22 BST 2019


885


238.65


CHIX


19338XJateq




Wed 04 Dec 10:44:55 BST 2019


1406


238.65


XLON


19338XJatdd




Wed 04 Dec 10:44:55 BST 2019


94


238.65


XLON


19338XJatdc




Wed 04 Dec 10:44:55 BST 2019


945


238.65


XLON


19338XJatdb




Wed 04 Dec 10:44:19 BST 2019


2476


238.65


XLON


19338XJatbt




Wed 04 Dec 10:44:19 BST 2019


997


238.65


CHIX


19338XJatbu




Wed 04 Dec 10:44:19 BST 2019


751


238.65


CHIX


19338XJatbv




Wed 04 Dec 10:44:03 BST 2019


1500


238.70


XLON


19338XJatax




Wed 04 Dec 10:44:02 BST 2019


226


238.70


XLON


19338XJatar




Wed 04 Dec 10:43:18 BST 2019


407


238.80


CHIX


19338XJat89




Wed 04 Dec 10:43:13 BST 2019


1500


238.85


XLON


19338XJat7x




Wed 04 Dec 10:43:13 BST 2019


370


238.85


XLON


19338XJat7y




Wed 04 Dec 10:43:13 BST 2019


585


238.85


XLON


19338XJat7w




Wed 04 Dec 10:42:21 BST 2019


177


238.70


XLON


19338XJat4m




Wed 04 Dec 10:42:21 BST 2019


8


238.70


XLON


19338XJat4k




Wed 04 Dec 10:42:21 BST 2019


85


238.70


XLON


19338XJat4l




Wed 04 Dec 10:42:21 BST 2019


827


238.70


CHIX


19338XJat4n




Wed 04 Dec 10:41:12 BST 2019


71


238.65


CHIX


19338XJat18




Wed 04 Dec 10:41:12 BST 2019


83


238.65


XLON


19338XJat16




Wed 04 Dec 10:41:12 BST 2019


3880


238.65


XLON


19338XJat15




Wed 04 Dec 10:41:12 BST 2019


1687


238.65


CHIX


19338XJat17




Wed 04 Dec 10:40:57 BST 2019


309


238.65


XLON


19338XJat0w




Wed 04 Dec 10:40:27 BST 2019


893


238.70


CHIX


19338XJat03




Wed 04 Dec 10:40:27 BST 2019


766


238.70


CHIX


19338XJat04




Wed 04 Dec 10:40:25 BST 2019


222


238.70


XLON


19338XJaszx




Wed 04 Dec 10:39:35 BST 2019


655


238.75


CHIX


19338XJasxz




Wed 04 Dec 10:39:35 BST 2019


518


238.75


CHIX


19338XJasxy




Wed 04 Dec 10:39:35 BST 2019


221


238.75


XLON


19338XJasxx




Wed 04 Dec 10:39:35 BST 2019


1363


238.75


XLON


19338XJasxw




Wed 04 Dec 10:38:31 BST 2019


1050


238.60


CHIX


19338XJastk




Wed 04 Dec 10:38:31 BST 2019


2608


238.60


XLON


19338XJastj




Wed 04 Dec 10:38:18 BST 2019


131


238.65


XLON


19338XJassx




Wed 04 Dec 10:38:18 BST 2019


500


238.65


CHIX


19338XJassy




Wed 04 Dec 10:38:18 BST 2019


268


238.65


CHIX


19338XJassz




Wed 04 Dec 10:38:04 BST 2019


226


238.70


XLON


19338XJass6




Wed 04 Dec 10:36:36 BST 2019


41


238.55


XLON


19338XJasmg




Wed 04 Dec 10:35:05 BST 2019


2346


238.70


XLON


19338XJash3




Wed 04 Dec 10:35:05 BST 2019


188


238.70


XLON


19338XJash2




Wed 04 Dec 10:35:05 BST 2019


246


238.70


XLON


19338XJash1




Wed 04 Dec 10:35:05 BST 2019


1021


238.70


CHIX


19338XJash6




Wed 04 Dec 10:35:05 BST 2019


781


238.70


CHIX


19338XJash4




Wed 04 Dec 10:34:46 BST 2019


107


238.80


XLON


19338XJasfn




Wed 04 Dec 10:34:45 BST 2019


2209


238.85


XLON


19338XJasfh




Wed 04 Dec 10:33:05 BST 2019


495


238.95


XLON


19338XJasa1




Wed 04 Dec 10:33:05 BST 2019


1591


238.95


XLON


19338XJas9y




Wed 04 Dec 10:33:05 BST 2019


821


238.95


XLON


19338XJas9w




Wed 04 Dec 10:33:05 BST 2019


655


238.95


CHIX


19338XJasa9




Wed 04 Dec 10:33:05 BST 2019


655


238.95


CHIX


19338XJasa7




Wed 04 Dec 10:33:05 BST 2019


693


238.95


CHIX


19338XJasa8




Wed 04 Dec 10:33:05 BST 2019


800


239.00


XLON


19338XJas9t




Wed 04 Dec 10:33:05 BST 2019


1248


239.00


XLON


19338XJas9u




Wed 04 Dec 10:33:05 BST 2019


83


239.00


XLON


19338XJas9v




Wed 04 Dec 10:33:05 BST 2019


575


239.00


XLON


19338XJas9s




Wed 04 Dec 10:33:05 BST 2019


462


239.00


CHIX


19338XJasa3




Wed 04 Dec 10:33:05 BST 2019


758


239.00


CHIX


19338XJasa4




Wed 04 Dec 10:33:05 BST 2019


655


239.00


CHIX


19338XJasa2




Wed 04 Dec 10:33:05 BST 2019


551


239.00


CHIX


19338XJasa5




Wed 04 Dec 10:33:05 BST 2019


370


239.00


CHIX


19338XJasa6




Wed 04 Dec 10:33:05 BST 2019


655


239.00


CHIX


19338XJas9z




Wed 04 Dec 10:33:04 BST 2019


808


239.05


CHIX


19338XJas9q




Wed 04 Dec 10:33:04 BST 2019


1926


239.05


XLON


19338XJas9p




Wed 04 Dec 10:32:46 BST 2019


79


239.05


XLON


19338XJas8s




Wed 04 Dec 10:31:51 BST 2019


779


239.20


CHIX


19338XJas67




Wed 04 Dec 10:31:51 BST 2019


1933


239.20


XLON


19338XJas65




Wed 04 Dec 10:31:49 BST 2019


3250


239.25


XLON


19338XJas5r




Wed 04 Dec 10:31:49 BST 2019


1000


239.25


XLON


19338XJas5q




Wed 04 Dec 10:31:49 BST 2019


1308


239.25


CHIX


19338XJas5w




Wed 04 Dec 10:31:49 BST 2019


647


239.25


CHIX


19338XJas5u




Wed 04 Dec 10:31:49 BST 2019


372


239.25


CHIX


19338XJas5v




Wed 04 Dec 10:31:49 BST 2019


707


239.25


CHIX


19338XJas5s




Wed 04 Dec 10:31:46 BST 2019


123


239.25


XLON


19338XJas5f




Wed 04 Dec 10:31:46 BST 2019


410


239.25


XLON


19338XJas5d




Wed 04 Dec 10:31:45 BST 2019


91


239.25


XLON


19338XJas5c




Wed 04 Dec 10:31:22 BST 2019


1301


239.30


XLON


19338XJas42




Wed 04 Dec 10:31:22 BST 2019


654


239.30


CHIX


19338XJas43




Wed 04 Dec 10:31:10 BST 2019


876


239.30


CHIX


19338XJas35




Wed 04 Dec 10:30:03 BST 2019


1758


239.10


XLON


19338XJary3




Wed 04 Dec 10:30:03 BST 2019


3458


239.10


XLON


19338XJarxx




Wed 04 Dec 10:30:03 BST 2019


1811


239.10


XLON


19338XJarxv




Wed 04 Dec 10:30:03 BST 2019


431


239.10


CHIX


19338XJary1




Wed 04 Dec 10:30:03 BST 2019


1690


239.10


CHIX


19338XJarxz




Wed 04 Dec 10:30:01 BST 2019


2537


239.15


XLON


19338XJarxn




Wed 04 Dec 10:30:01 BST 2019


1023


239.15


CHIX


19338XJarxq




Wed 04 Dec 10:30:01 BST 2019


383


239.15


CHIX


19338XJarxo




Wed 04 Dec 10:29:13 BST 2019


291


239.10


XLON


19338XJarw0




Wed 04 Dec 10:29:13 BST 2019


706


239.10


CHIX


19338XJarw2




Wed 04 Dec 10:29:13 BST 2019


716


239.10


CHIX


19338XJarw1




Wed 04 Dec 10:29:13 BST 2019


42


239.10


XLON


19338XJarvz




Wed 04 Dec 10:25:29 BST 2019


965


239.25


CHIX


19338XJarnj




Wed 04 Dec 10:25:29 BST 2019


2394


239.25


XLON


19338XJarni




Wed 04 Dec 10:25:22 BST 2019


2311


239.35


CHIX


19338XJarn6




Wed 04 Dec 10:25:22 BST 2019


860


239.35


XLON


19338XJarn5




Wed 04 Dec 10:25:22 BST 2019


4881


239.35


XLON


19338XJarn4




Wed 04 Dec 10:25:10 BST 2019


1164


239.45


CHIX


19338XJarme




Wed 04 Dec 10:24:52 BST 2019


1926


239.45


XLON


19338XJarlu




Wed 04 Dec 10:24:52 BST 2019


965


239.45


XLON


19338XJarlt




Wed 04 Dec 10:24:52 BST 2019


243


239.50


CHIX


19338XJarls




Wed 04 Dec 10:24:50 BST 2019


1244


239.50


CHIX


19338XJarlq




Wed 04 Dec 10:24:50 BST 2019


3091


239.50


XLON


19338XJarlo




Wed 04 Dec 10:24:50 BST 2019


88


239.50


XLON


19338XJarlp




Wed 04 Dec 10:22:40 BST 2019


654


239.45


CHIX


19338XJarh3




Wed 04 Dec 10:22:40 BST 2019


433


239.45


CHIX


19338XJarh2




Wed 04 Dec 10:22:40 BST 2019


263


239.45


CHIX


19338XJarh1




Wed 04 Dec 10:22:40 BST 2019


109


239.45


XLON


19338XJarh0




Wed 04 Dec 10:22:39 BST 2019


705


239.45


XLON


19338XJargz




Wed 04 Dec 10:22:39 BST 2019


211


239.45


XLON


19338XJargy




Wed 04 Dec 10:22:39 BST 2019


360


239.45


XLON


19338XJargx




Wed 04 Dec 10:22:39 BST 2019


94


239.45


XLON


19338XJargw




Wed 04 Dec 10:21:52 BST 2019


492


239.50


XLON


19338XJarf1




Wed 04 Dec 10:21:52 BST 2019


2684


239.50


XLON


19338XJarf0




Wed 04 Dec 10:20:46 BST 2019


119


239.60


CHIX


19338XJarca




Wed 04 Dec 10:20:46 BST 2019


5778


239.60


CHIX


19338XJarc9




Wed 04 Dec 10:20:46 BST 2019


653


239.65


CHIX


19338XJarc8




Wed 04 Dec 10:20:46 BST 2019


432


239.65


XLON


19338XJarc6




Wed 04 Dec 10:20:46 BST 2019


14360


239.60


XLON


19338XJarc7




Wed 04 Dec 10:20:43 BST 2019


609


239.65


XLON


19338XJarc2




Wed 04 Dec 10:20:42 BST 2019


900


239.70


CHIX


19338XJarbk




Wed 04 Dec 10:20:42 BST 2019


653


239.70


CHIX


19338XJarbi




Wed 04 Dec 10:20:42 BST 2019


540


239.70


XLON


19338XJarbg




Wed 04 Dec 10:20:31 BST 2019


111


239.75


XLON


19338XJaraf




Wed 04 Dec 10:20:31 BST 2019


133


239.75


XLON


19338XJarag




Wed 04 Dec 10:20:31 BST 2019


917


239.75


CHIX


19338XJarah




Wed 04 Dec 10:20:31 BST 2019


5


239.75


XLON


19338XJarad




Wed 04 Dec 10:20:31 BST 2019


16


239.75


XLON


19338XJarae




Wed 04 Dec 10:20:31 BST 2019


81


239.75


XLON


19338XJarac




Wed 04 Dec 10:20:27 BST 2019


63


239.75


XLON


19338XJara5




Wed 04 Dec 10:20:27 BST 2019


122


239.75


XLON


19338XJara4




Wed 04 Dec 10:20:23 BST 2019


1404


239.80


XLON


19338XJara3




Wed 04 Dec 10:20:23 BST 2019


96


239.80


XLON


19338XJara2




Wed 04 Dec 10:20:23 BST 2019


963


239.80


XLON


19338XJara1




Wed 04 Dec 10:19:28 BST 2019


358


239.80


XLON


19338XJar8z




Wed 04 Dec 10:19:28 BST 2019


1731


239.80


XLON


19338XJar90




Wed 04 Dec 10:18:56 BST 2019


652


239.85


CHIX


19338XJar7h




Wed 04 Dec 10:18:56 BST 2019


253


239.85


CHIX


19338XJar7i




Wed 04 Dec 10:18:56 BST 2019


978


239.85


XLON


19338XJar7g




Wed 04 Dec 10:18:16 BST 2019


652


239.90


CHIX


19338XJar51




Wed 04 Dec 10:18:16 BST 2019


492


239.90


XLON


19338XJar4z




Wed 04 Dec 10:18:16 BST 2019


126


239.90


XLON


19338XJar50




Wed 04 Dec 10:18:14 BST 2019


805


239.95


CHIX


19338XJar4l




Wed 04 Dec 10:18:14 BST 2019


945


239.95


CHIX


19338XJar4i




Wed 04 Dec 10:18:07 BST 2019


652


240.00


CHIX


19338XJar3z




Wed 04 Dec 10:18:07 BST 2019


866


240.00


CHIX


19338XJar3y




Wed 04 Dec 10:18:07 BST 2019


1061


240.00


XLON


19338XJar40




Wed 04 Dec 10:17:25 BST 2019


383


239.95


CHIX


19338XJar23




Wed 04 Dec 10:17:25 BST 2019


652


239.95


CHIX


19338XJar22




Wed 04 Dec 10:17:25 BST 2019


459


239.95


XLON


19338XJar20




Wed 04 Dec 10:17:22 BST 2019


1538


240.00


CHIX


19338XJar1x




Wed 04 Dec 10:17:22 BST 2019


125


240.00


CHIX


19338XJar1w




Wed 04 Dec 10:17:22 BST 2019


1500


240.00


XLON


19338XJar1t




Wed 04 Dec 10:17:22 BST 2019


1131


240.00


XLON


19338XJar1u




Wed 04 Dec 10:17:22 BST 2019


601


240.00


XLON


19338XJar1s




Wed 04 Dec 10:17:22 BST 2019


450


240.00


XLON


19338XJar1v




Wed 04 Dec 10:17:22 BST 2019


2380


240.00


CHIX


19338XJar1r




Wed 04 Dec 10:17:22 BST 2019


125


239.98


CHIX


19338XJar1q




Wed 04 Dec 10:17:22 BST 2019


250


240.00


XLON


19338XJar1p




Wed 04 Dec 10:16:48 BST 2019


415


239.90


CHIX


19338XJar00




Wed 04 Dec 10:15:13 BST 2019


219


239.45


XLON


19338XJaqvj




Wed 04 Dec 10:15:13 BST 2019


1278


239.45


CHIX


19338XJaqvi




Wed 04 Dec 10:15:13 BST 2019


3173


239.45


XLON


19338XJaqvh




Wed 04 Dec 10:15:07 BST 2019


636


239.55


XLON


19338XJaqu9




Wed 04 Dec 10:15:07 BST 2019


653


239.55


CHIX


19338XJaqua




Wed 04 Dec 10:15:05 BST 2019


1118


239.60


CHIX


19338XJaqtv




Wed 04 Dec 10:15:04 BST 2019


1500


239.65


XLON


19338XJaqtt




Wed 04 Dec 10:15:04 BST 2019


527


239.65


XLON


19338XJaqtu




Wed 04 Dec 10:15:04 BST 2019


212


239.65


XLON


19338XJaqts




Wed 04 Dec 10:14:51 BST 2019


1226


239.65


XLON


19338XJaqt4




Wed 04 Dec 10:14:51 BST 2019


246


239.65


XLON


19338XJaqt5




Wed 04 Dec 10:14:51 BST 2019


274


239.65


XLON


19338XJaqt2




Wed 04 Dec 10:14:51 BST 2019


2776


239.60


XLON


19338XJaqt1




Wed 04 Dec 10:14:51 BST 2019


24


239.65


XLON


19338XJaqt0




Wed 04 Dec 10:14:38 BST 2019


178


239.65


XLON


19338XJaqsj




Wed 04 Dec 10:14:38 BST 2019


631


239.65


CHIX


19338XJaqsm




Wed 04 Dec 10:14:38 BST 2019


276


239.65


CHIX


19338XJaqsl




Wed 04 Dec 10:13:24 BST 2019


829


239.45


XLON


19338XJaqml




Wed 04 Dec 10:13:24 BST 2019


835


239.45


CHIX


19338XJaqmk




Wed 04 Dec 10:13:24 BST 2019


1500


239.40


XLON


19338XJaqmj




Wed 04 Dec 10:13:24 BST 2019


696


239.35


CHIX


19338XJaqmi




Wed 04 Dec 10:13:24 BST 2019


783


239.35


CHIX


19338XJaqmh




Wed 04 Dec 10:12:25 BST 2019


1500


239.35


XLON


19338XJaqic




Wed 04 Dec 10:12:21 BST 2019


241


239.35


XLON


19338XJaqi5




Wed 04 Dec 10:12:21 BST 2019


1


239.35


XLON


19338XJaqi6




Wed 04 Dec 10:12:09 BST 2019


525


239.35


CHIX


19338XJaqhd




Wed 04 Dec 10:10:55 BST 2019


310


239.25


CHIX


19338XJaq8v




Wed 04 Dec 10:10:55 BST 2019


654


239.25


CHIX


19338XJaq8t




Wed 04 Dec 10:10:55 BST 2019


880


239.25


CHIX


19338XJaq8r




Wed 04 Dec 10:10:55 BST 2019


654


239.25


CHIX


19338XJaq8q




Wed 04 Dec 10:10:55 BST 2019


1036


239.25


XLON


19338XJaq8m




Wed 04 Dec 10:10:55 BST 2019


184


239.25


XLON


19338XJaq8p




Wed 04 Dec 10:10:55 BST 2019


970


239.25


XLON


19338XJaq8o




Wed 04 Dec 10:09:05 BST 2019


406


239.10


CHIX


19338XJaq21




Wed 04 Dec 10:09:01 BST 2019


986


239.10


CHIX


19338XJaq1f




Wed 04 Dec 10:09:01 BST 2019


846


239.05


XLON


19338XJaq15




Wed 04 Dec 10:09:01 BST 2019


1548


239.05


XLON


19338XJaq14




Wed 04 Dec 10:09:01 BST 2019


568


239.05


CHIX


19338XJaq18




Wed 04 Dec 10:09:01 BST 2019


674


239.05


CHIX


19338XJaq1c




Wed 04 Dec 10:09:01 BST 2019


655


239.05


CHIX


19338XJaq1d




Wed 04 Dec 10:09:01 BST 2019


381


239.05


CHIX


19338XJaq1b




Wed 04 Dec 10:09:01 BST 2019


1111


239.10


CHIX


19338XJaq17




Wed 04 Dec 10:09:01 BST 2019


74


239.10


XLON


19338XJaq11




Wed 04 Dec 10:09:01 BST 2019


2757


239.10


XLON


19338XJaq0z




Wed 04 Dec 10:07:35 BST 2019


1885


239.25


BATE


19338XJapw3




Wed 04 Dec 10:06:06 BST 2019


1681


239.05


XLON


19338XJapqb




Wed 04 Dec 10:06:06 BST 2019


922


239.05


XLON


19338XJapqa




Wed 04 Dec 10:06:06 BST 2019


237


239.05


XLON


19338XJapq8




Wed 04 Dec 10:06:06 BST 2019


1396


239.05


XLON


19338XJapq9




Wed 04 Dec 10:06:06 BST 2019


934


239.05


CHIX


19338XJapqd




Wed 04 Dec 10:06:06 BST 2019


731


239.05


CHIX


19338XJapqj




Wed 04 Dec 10:06:06 BST 2019


637


239.05


CHIX


19338XJapqi




Wed 04 Dec 10:06:05 BST 2019


245


239.10


CHIX


19338XJapq2




Wed 04 Dec 10:06:05 BST 2019


861


239.10


CHIX


19338XJapq3




Wed 04 Dec 10:06:05 BST 2019


677


239.10


CHIX


19338XJapq0




Wed 04 Dec 10:06:05 BST 2019


967


239.10


CHIX


19338XJapq1




Wed 04 Dec 10:06:05 BST 2019


2401


239.10


XLON


19338XJappx




Wed 04 Dec 10:05:35 BST 2019


3743


239.15


XLON


19338XJapoh




Wed 04 Dec 10:05:35 BST 2019


1500


239.15


XLON


19338XJapoi




Wed 04 Dec 10:04:42 BST 2019


887


239.10


XLON


19338XJapee




Wed 04 Dec 10:04:42 BST 2019


654


239.10


CHIX


19338XJapeg




Wed 04 Dec 10:04:24 BST 2019


654


239.10


CHIX


19338XJapdo




Wed 04 Dec 10:04:24 BST 2019


888


239.10


XLON


19338XJapdm




Wed 04 Dec 10:04:24 BST 2019


116


239.10


XLON


19338XJapdn




Wed 04 Dec 10:04:07 BST 2019


3540


239.15


XLON


19338XJapcx




Wed 04 Dec 10:04:07 BST 2019


2200


239.15


XLON


19338XJapcw




Wed 04 Dec 10:03:48 BST 2019


953


239.05


XLON


19338XJapc4




Wed 04 Dec 10:03:48 BST 2019


1247


239.05


XLON


19338XJapc5




Wed 04 Dec 10:03:03 BST 2019


16


239.05


XLON


19338XJapa2




Wed 04 Dec 10:02:39 BST 2019


219


239.05


XLON


19338XJap9j




Wed 04 Dec 10:02:39 BST 2019


701


239.05


CHIX


19338XJap9i




Wed 04 Dec 10:02:39 BST 2019


108


239.05


CHIX


19338XJap9h




Wed 04 Dec 10:02:39 BST 2019


485


239.05


CHIX


19338XJap9g




Wed 04 Dec 10:02:39 BST 2019


843


239.05


CHIX


19338XJap9e




Wed 04 Dec 10:02:39 BST 2019


2007


239.05


XLON


19338XJap9b




Wed 04 Dec 10:02:39 BST 2019


52


239.05


XLON


19338XJap99




Wed 04 Dec 10:01:57 BST 2019


39


239.10


XLON


19338XJap7k




Wed 04 Dec 10:00:24 BST 2019


500


238.95


CHIX


19338XJap41




Wed 04 Dec 10:00:24 BST 2019


419


238.95


CHIX


19338XJap42




Wed 04 Dec 10:00:24 BST 2019


655


238.95


CHIX


19338XJap43




Wed 04 Dec 10:00:21 BST 2019


383


239.05


CHIX


19338XJap32




Wed 04 Dec 10:00:21 BST 2019


832


239.05


CHIX


19338XJap30




Wed 04 Dec 10:00:21 BST 2019


386


239.05


CHIX


19338XJap2y




Wed 04 Dec 10:00:21 BST 2019


655


239.05


CHIX


19338XJap2z




Wed 04 Dec 10:00:21 BST 2019


50


239.05


XLON


19338XJap2w




Wed 04 Dec 10:00:21 BST 2019


234


239.05


XLON


19338XJap2x




Wed 04 Dec 10:00:21 BST 2019


1459


239.05


XLON


19338XJap2v




Wed 04 Dec 10:00:20 BST 2019


826


239.10


XLON


19338XJap2g




Wed 04 Dec 10:00:20 BST 2019


256


239.10


CHIX


19338XJap2p




Wed 04 Dec 10:00:20 BST 2019


654


239.10


CHIX


19338XJap2m




Wed 04 Dec 10:00:20 BST 2019


983


239.10


CHIX


19338XJap2i




Wed 04 Dec 09:59:33 BST 2019


1232


239.10


XLON


19338XJaoxe




Wed 04 Dec 09:59:33 BST 2019


349


239.10


CHIX


19338XJaoxk




Wed 04 Dec 09:59:33 BST 2019


654


239.10


CHIX


19338XJaoxi




Wed 04 Dec 09:59:33 BST 2019


818


239.10


CHIX


19338XJaoxf




Wed 04 Dec 09:59:33 BST 2019


832


239.10


CHIX


19338XJaoxg




Wed 04 Dec 09:59:24 BST 2019


1201


239.15


CHIX


19338XJaox0




Wed 04 Dec 09:58:44 BST 2019


654


239.10


CHIX


19338XJaotp




Wed 04 Dec 09:58:44 BST 2019


627


239.10


XLON


19338XJaoto




Wed 04 Dec 09:58:02 BST 2019


1905


239.10


XLON


19338XJaos7




Wed 04 Dec 09:57:10 BST 2019


272


238.95


CHIX


19338XJaoq3




Wed 04 Dec 09:56:10 BST 2019


481


238.70


CHIX


19338XJaonj




Wed 04 Dec 09:56:00 BST 2019


751


238.70


CHIX


19338XJaomv




Wed 04 Dec 09:56:00 BST 2019


28


238.70


XLON


19338XJaomt




Wed 04 Dec 09:56:00 BST 2019


1633


238.70


XLON


19338XJaomr




Wed 04 Dec 09:56:00 BST 2019


198


238.70


XLON


19338XJaomp




Wed 04 Dec 09:55:51 BST 2019


2876


238.75


XLON


19338XJaom5




Wed 04 Dec 09:55:22 BST 2019


39


238.85


XLON


19338XJaol0




Wed 04 Dec 09:55:22 BST 2019


323


238.85


CHIX


19338XJaoky




Wed 04 Dec 09:55:22 BST 2019


655


238.85


CHIX


19338XJaokz




Wed 04 Dec 09:55:22 BST 2019


351


238.85


CHIX


19338XJaokw




Wed 04 Dec 09:55:22 BST 2019


162


238.85


CHIX


19338XJaokx




Wed 04 Dec 09:55:22 BST 2019


676


238.85


CHIX


19338XJaoku




Wed 04 Dec 09:55:22 BST 2019


577


238.85


CHIX


19338XJaokv




Wed 04 Dec 09:55:22 BST 2019


1482


238.85


XLON


19338XJaokp




Wed 04 Dec 09:55:22 BST 2019


42


238.85


XLON


19338XJaoks




Wed 04 Dec 09:55:19 BST 2019


702


238.90


XLON


19338XJaokk




Wed 04 Dec 09:55:19 BST 2019


655


238.90


CHIX


19338XJaokl




Wed 04 Dec 09:54:47 BST 2019


248


238.90


CHIX


19338XJaoid




Wed 04 Dec 09:54:47 BST 2019


208


238.90


XLON


19338XJaoic




Wed 04 Dec 09:54:32 BST 2019


257


238.90


CHIX


19338XJaohv




Wed 04 Dec 09:54:16 BST 2019


243


238.90


CHIX


19338XJaogx




Wed 04 Dec 09:53:59 BST 2019


814


238.95


CHIX


19338XJaog7




Wed 04 Dec 09:53:59 BST 2019


46


238.95


CHIX


19338XJaog6




Wed 04 Dec 09:53:59 BST 2019


1831


238.95


XLON


19338XJaog4




Wed 04 Dec 09:53:59 BST 2019


302


238.95


XLON


19338XJaog3




Wed 04 Dec 09:53:57 BST 2019


428


239.00


XLON


19338XJaofw




Wed 04 Dec 09:53:57 BST 2019


395


239.00


CHIX


19338XJaofx




Wed 04 Dec 09:53:57 BST 2019


655


239.00


CHIX


19338XJaofy




Wed 04 Dec 09:53:25 BST 2019


1377


239.05


XLON


19338XJaoev




Wed 04 Dec 09:53:25 BST 2019


1028


239.05


XLON


19338XJaoeu




Wed 04 Dec 09:53:25 BST 2019


655


239.05


CHIX


19338XJaoew




Wed 04 Dec 09:53:25 BST 2019


655


239.05


CHIX


19338XJaoex




Wed 04 Dec 09:53:10 BST 2019


4641


239.15


CHIX


19338XJaoe2




Wed 04 Dec 09:53:09 BST 2019


1500


239.15


XLON


19338XJaoe1




Wed 04 Dec 09:53:09 BST 2019


660


239.10


CHIX


19338XJaodz




Wed 04 Dec 09:51:30 BST 2019


649


238.90


CHIX


19338XJaoaw




Wed 04 Dec 09:51:30 BST 2019


734


238.90


CHIX


19338XJaoav




Wed 04 Dec 09:50:57 BST 2019


981


238.90


CHIX


19338XJao94




Wed 04 Dec 09:50:52 BST 2019


798


238.90


CHIX


19338XJao8s




Wed 04 Dec 09:50:02 BST 2019


596


238.80


CHIX


19338XJao5z




Wed 04 Dec 09:49:39 BST 2019


663


238.85


CHIX


19338XJao5b




Wed 04 Dec 09:49:39 BST 2019


1523


238.85


XLON


19338XJao5a




Wed 04 Dec 09:49:34 BST 2019


669


239.15


XLON


19338XJao4u




Wed 04 Dec 09:49:34 BST 2019


654


239.15


CHIX


19338XJao4x




Wed 04 Dec 09:49:34 BST 2019


765


239.15


CHIX


19338XJao4y




Wed 04 Dec 09:49:34 BST 2019


654


239.15


CHIX


19338XJao4v




Wed 04 Dec 09:49:34 BST 2019


331


239.15


CHIX


19338XJao4w




Wed 04 Dec 09:49:33 BST 2019


483


239.25


CHIX


19338XJao4r




Wed 04 Dec 09:49:06 BST 2019


161


239.15


XLON


19338XJao3a




Wed 04 Dec 09:49:06 BST 2019


26


239.15


XLON


19338XJao39




Wed 04 Dec 09:49:06 BST 2019


1184


239.15


XLON


19338XJao38




Wed 04 Dec 09:48:31 BST 2019


1608


239.25


XLON


19338XJao2a




Wed 04 Dec 09:48:31 BST 2019


700


239.25


CHIX


19338XJao2b




Wed 04 Dec 09:48:27 BST 2019


573


239.35


CHIX


19338XJao20




Wed 04 Dec 09:48:27 BST 2019


347


239.35


CHIX


19338XJao1z




Wed 04 Dec 09:48:27 BST 2019


2285


239.35


XLON


19338XJao1y




Wed 04 Dec 09:48:27 BST 2019


493


239.40


CHIX


19338XJao1w




Wed 04 Dec 09:47:32 BST 2019


324


239.30


CHIX


19338XJanyj




Wed 04 Dec 09:47:32 BST 2019


505


239.30


CHIX


19338XJanyi




Wed 04 Dec 09:47:32 BST 2019


376


239.30


XLON


19338XJanyb




Wed 04 Dec 09:47:32 BST 2019


684


239.30


CHIX


19338XJanyd




Wed 04 Dec 09:47:32 BST 2019


171


239.35


XLON


19338XJanya




Wed 04 Dec 09:47:31 BST 2019


826


239.35


CHIX


19338XJany8




Wed 04 Dec 09:47:31 BST 2019


505


239.40


CHIX


19338XJany7




Wed 04 Dec 09:47:31 BST 2019


42


239.55


XLON


19338XJanxp




Wed 04 Dec 09:47:31 BST 2019


1209


239.40


XLON


19338XJanxu




Wed 04 Dec 09:47:31 BST 2019


237


239.50


XLON


19338XJanxs




Wed 04 Dec 09:47:31 BST 2019


88


239.50


XLON


19338XJanxt




Wed 04 Dec 09:47:31 BST 2019


1505


239.55


XLON


19338XJanxq




Wed 04 Dec 09:47:31 BST 2019


575


239.50


XLON


19338XJanxr




Wed 04 Dec 09:47:31 BST 2019


653


239.50


CHIX


19338XJany1




Wed 04 Dec 09:47:31 BST 2019


149


239.40


CHIX


19338XJany6




Wed 04 Dec 09:47:31 BST 2019


317


239.50


CHIX


19338XJany5




Wed 04 Dec 09:47:31 BST 2019


367


239.50


CHIX


19338XJany3




Wed 04 Dec 09:47:31 BST 2019


656


239.55


CHIX


19338XJanxw




Wed 04 Dec 09:47:31 BST 2019


245


239.55


CHIX


19338XJanxz




Wed 04 Dec 09:45:38 BST 2019


735


239.15


CHIX


19338XJanru




Wed 04 Dec 09:45:38 BST 2019


417


239.15


CHIX


19338XJanrt




Wed 04 Dec 09:45:38 BST 2019


654


239.20


CHIX


19338XJanrq




Wed 04 Dec 09:45:38 BST 2019


654


239.20


CHIX


19338XJanrr




Wed 04 Dec 09:45:38 BST 2019


61


239.15


XLON


19338XJanro




Wed 04 Dec 09:45:38 BST 2019


931


239.20


XLON


19338XJanrm




Wed 04 Dec 09:45:38 BST 2019


1205


239.20


XLON


19338XJanrn




Wed 04 Dec 09:45:00 BST 2019


676


239.15


CHIX


19338XJanq8




Wed 04 Dec 09:44:56 BST 2019


654


239.25


CHIX


19338XJanq0




Wed 04 Dec 09:44:56 BST 2019


654


239.25


CHIX


19338XJanq1




Wed 04 Dec 09:44:56 BST 2019


435


239.25


XLON


19338XJanpx




Wed 04 Dec 09:44:56 BST 2019


534


239.25


XLON


19338XJanpy




Wed 04 Dec 09:44:56 BST 2019


48


239.25


XLON


19338XJanpz




Wed 04 Dec 09:44:44 BST 2019


794


239.30


CHIX


19338XJanor




Wed 04 Dec 09:44:44 BST 2019


1970


239.30


XLON


19338XJanoq




Wed 04 Dec 09:44:40 BST 2019


85


239.35


XLON


19338XJanoo




Wed 04 Dec 09:44:18 BST 2019


654


239.35


CHIX


19338XJannm




Wed 04 Dec 09:44:18 BST 2019


636


239.35


XLON


19338XJannl




Wed 04 Dec 09:44:17 BST 2019


1716


239.40


XLON


19338XJannj




Wed 04 Dec 09:44:16 BST 2019


54


239.45


XLON


19338XJanng




Wed 04 Dec 09:44:15 BST 2019


1291


239.45


XLON


19338XJannd




Wed 04 Dec 09:43:57 BST 2019


185


239.50


XLON


19338XJanmr




Wed 04 Dec 09:43:57 BST 2019


582


239.50


XLON


19338XJanmq




Wed 04 Dec 09:43:57 BST 2019


506


239.50


CHIX


19338XJanmt




Wed 04 Dec 09:43:57 BST 2019


440


239.50


CHIX


19338XJanmu




Wed 04 Dec 09:43:57 BST 2019


653


239.50


CHIX


19338XJanms




Wed 04 Dec 09:43:51 BST 2019


1397


239.60


XLON


19338XJanml




Wed 04 Dec 09:43:51 BST 2019


803


239.60


XLON


19338XJanmk




Wed 04 Dec 09:43:47 BST 2019


1500


239.60


XLON


19338XJanmf




Wed 04 Dec 09:43:47 BST 2019


4


239.60


XLON


19338XJanmd




Wed 04 Dec 09:43:47 BST 2019


28


239.60


XLON


19338XJanmc




Wed 04 Dec 09:43:47 BST 2019


867


239.60


CHIX


19338XJanme




Wed 04 Dec 09:42:13 BST 2019


527


239.45


CHIX


19338XJanfv




Wed 04 Dec 09:42:11 BST 2019


949


239.55


XLON


19338XJanfj




Wed 04 Dec 09:42:11 BST 2019


306


239.55


CHIX


19338XJanfm




Wed 04 Dec 09:42:11 BST 2019


404


239.55


CHIX


19338XJanfn




Wed 04 Dec 09:42:11 BST 2019


653


239.55


CHIX


19338XJanfk




Wed 04 Dec 09:42:11 BST 2019


288


239.55


CHIX


19338XJanfl




Wed 04 Dec 09:41:35 BST 2019


219


239.65


XLON


19338XJandk




Wed 04 Dec 09:41:35 BST 2019


431


239.65


CHIX


19338XJandi




Wed 04 Dec 09:41:35 BST 2019


1152


239.65


XLON


19338XJandc




Wed 04 Dec 09:41:35 BST 2019


260


239.65


CHIX


19338XJandh




Wed 04 Dec 09:41:35 BST 2019


653


239.65


CHIX


19338XJandf




Wed 04 Dec 09:41:34 BST 2019


246


239.70


CHIX


19338XJand3




Wed 04 Dec 09:41:34 BST 2019


362


239.70


CHIX


19338XJand1




Wed 04 Dec 09:41:34 BST 2019


301


239.70


CHIX


19338XJand0




Wed 04 Dec 09:41:34 BST 2019


652


239.70


CHIX


19338XJancz




Wed 04 Dec 09:41:34 BST 2019


868


239.70


CHIX


19338XJancy




Wed 04 Dec 09:41:09 BST 2019


653


239.80


CHIX


19338XJanc2




Wed 04 Dec 09:41:09 BST 2019


1431


239.80


XLON


19338XJanc1




Wed 04 Dec 09:41:07 BST 2019


800


239.90


BATE


19338XJanbv




Wed 04 Dec 09:41:07 BST 2019


652


239.85


XLON


19338XJanbq




Wed 04 Dec 09:41:07 BST 2019


1333


239.90


XLON


19338XJanbr




Wed 04 Dec 09:41:00 BST 2019


1500


239.90


XLON


19338XJana6




Wed 04 Dec 09:40:52 BST 2019


1039


239.80


XLON


19338XJan9t




Wed 04 Dec 09:40:52 BST 2019


33


239.80


XLON


19338XJan9r




Wed 04 Dec 09:40:52 BST 2019


430


239.80


XLON


19338XJan9s




Wed 04 Dec 09:40:52 BST 2019


1500


239.80


XLON


19338XJan9p




Wed 04 Dec 09:40:52 BST 2019


700


239.80


XLON


19338XJan9q




Wed 04 Dec 09:40:52 BST 2019


948


239.75


CHIX


19338XJan9n




Wed 04 Dec 09:40:52 BST 2019


424


239.75


CHIX


19338XJan9o




Wed 04 Dec 09:40:52 BST 2019


989


239.75


CHIX


19338XJan9m




Wed 04 Dec 09:40:07 BST 2019


838


239.80


CHIX


19338XJan7g




Wed 04 Dec 09:40:07 BST 2019


395


239.80


CHIX


19338XJan7f




Wed 04 Dec 09:40:07 BST 2019


2081


239.80


XLON


19338XJan7e




Wed 04 Dec 09:39:52 BST 2019


1335


239.80


BATE


19338XJan5n




Wed 04 Dec 09:39:52 BST 2019


901


239.80


CHIX


19338XJan5m




Wed 04 Dec 09:39:51 BST 2019


1500


239.90


XLON


19338XJan5j




Wed 04 Dec 09:38:42 BST 2019


834


239.70


XLON


19338XJan2w




Wed 04 Dec 09:38:42 BST 2019


896


239.70


XLON


19338XJan2x




Wed 04 Dec 09:38:38 BST 2019


899


239.70


XLON


19338XJan2u




Wed 04 Dec 09:38:05 BST 2019


210


239.60


XLON


19338XJan1t




Wed 04 Dec 09:37:29 BST 2019


408


239.60


CHIX


19338XJan04




Wed 04 Dec 09:36:21 BST 2019


273


239.55


CHIX


19338XJamwm




Wed 04 Dec 09:36:19 BST 2019


998


239.60


XLON


19338XJamwe




Wed 04 Dec 09:36:19 BST 2019


653


239.60


CHIX


19338XJamwf




Wed 04 Dec 09:35:39 BST 2019


349


239.50


CHIX


19338XJamui




Wed 04 Dec 09:35:39 BST 2019


118


239.50


XLON


19338XJamua




Wed 04 Dec 09:35:39 BST 2019


1916


239.50


XLON


19338XJamu8




Wed 04 Dec 09:35:39 BST 2019


772


239.50


CHIX


19338XJamuc




Wed 04 Dec 09:35:39 BST 2019


511


239.50


CHIX


19338XJamub




Wed 04 Dec 09:34:52 BST 2019


323


239.60


CHIX


19338XJamp3




Wed 04 Dec 09:34:49 BST 2019


707


239.50


XLON


19338XJamnw




Wed 04 Dec 09:34:49 BST 2019


653


239.50


CHIX


19338XJamnx




Wed 04 Dec 09:34:24 BST 2019


653


239.65


CHIX


19338XJamle




Wed 04 Dec 09:34:24 BST 2019


62


239.65


XLON


19338XJamld




Wed 04 Dec 09:34:24 BST 2019


1302


239.65


XLON


19338XJamlb




Wed 04 Dec 09:34:11 BST 2019


633


239.75


CHIX


19338XJamjy




Wed 04 Dec 09:34:05 BST 2019


350


239.80


XLON


19338XJamjd




Wed 04 Dec 09:33:59 BST 2019


690


239.80


CHIX


19338XJamip




Wed 04 Dec 09:33:59 BST 2019


365


239.80


XLON


19338XJamio




Wed 04 Dec 09:33:50 BST 2019


87


239.90


XLON


19338XJamic




Wed 04 Dec 09:33:44 BST 2019


122


239.95


XLON


19338XJami1




Wed 04 Dec 09:33:27 BST 2019


677


239.95


XLON


19338XJamgg




Wed 04 Dec 09:33:15 BST 2019


2727


240.15


XLON


19338XJamfs




Wed 04 Dec 09:33:15 BST 2019


1099


240.15


CHIX


19338XJamft




Wed 04 Dec 09:32:41 BST 2019


64


239.70


XLON


19338XJame7




Wed 04 Dec 09:32:41 BST 2019


771


239.70


XLON


19338XJame8




Wed 04 Dec 09:32:41 BST 2019


316


239.70


XLON


19338XJame6




Wed 04 Dec 09:32:41 BST 2019


653


239.70


CHIX


19338XJamea




Wed 04 Dec 09:32:41 BST 2019


726


239.70


CHIX


19338XJame9




Wed 04 Dec 09:32:15 BST 2019


2637


239.70


XLON


19338XJamcy




Wed 04 Dec 09:32:15 BST 2019


1063


239.70


CHIX


19338XJamd0




Wed 04 Dec 09:32:15 BST 2019


250


239.75


CHIX


19338XJamcz




Wed 04 Dec 09:32:15 BST 2019


890


239.75


CHIX


19338XJamcx




Wed 04 Dec 09:32:15 BST 2019


156


239.75


XLON


19338XJamcw




Wed 04 Dec 09:32:15 BST 2019


524


239.80


CHIX


19338XJamcv




Wed 04 Dec 09:32:15 BST 2019


1040


239.85


CHIX


19338XJamcu




Wed 04 Dec 09:32:15 BST 2019


2583


239.85


XLON


19338XJamct




Wed 04 Dec 09:32:01 BST 2019


1139


239.95


XLON


19338XJambm




Wed 04 Dec 09:32:01 BST 2019


652


239.95


CHIX


19338XJambp




Wed 04 Dec 09:31:47 BST 2019


68


239.85


CHIX


19338XJamau




Wed 04 Dec 09:31:47 BST 2019


908


239.85


CHIX


19338XJamas




Wed 04 Dec 09:31:47 BST 2019


329


239.85


CHIX


19338XJamat




Wed 04 Dec 09:31:46 BST 2019


43


239.80


XLON


19338XJamar




Wed 04 Dec 09:28:26 BST 2019


915


239.80


CHIX


19338XJalyz




Wed 04 Dec 09:28:23 BST 2019


121


239.80


CHIX


19338XJalyj




Wed 04 Dec 09:28:23 BST 2019


2572


239.80


XLON


19338XJalyh




Wed 04 Dec 09:26:08 BST 2019


483


239.35


XLON


19338XJalqu




Wed 04 Dec 09:25:29 BST 2019


654


239.20


CHIX


19338XJalp1




Wed 04 Dec 09:25:29 BST 2019


661


239.20


CHIX


19338XJalp2




Wed 04 Dec 09:25:29 BST 2019


1128


239.20


XLON


19338XJaloy




Wed 04 Dec 09:25:29 BST 2019


1516


239.20


XLON


19338XJaloz




Wed 04 Dec 09:25:29 BST 2019


105


239.20


XLON


19338XJalp0




Wed 04 Dec 09:24:47 BST 2019


532


239.15


CHIX


19338XJaln5




Wed 04 Dec 09:24:16 BST 2019


1440


239.00


XLON


19338XJall4




Wed 04 Dec 09:24:16 BST 2019


655


239.00


CHIX


19338XJall5




Wed 04 Dec 09:24:16 BST 2019


618


239.00


CHIX


19338XJall6




Wed 04 Dec 09:24:15 BST 2019


742


239.00


CHIX


19338XJall1




Wed 04 Dec 09:24:15 BST 2019


908


239.00


CHIX


19338XJall0




Wed 04 Dec 09:24:15 BST 2019


298


239.00


XLON


19338XJalkz




Wed 04 Dec 09:24:15 BST 2019


911


239.05


CHIX


19338XJalkv




Wed 04 Dec 09:24:15 BST 2019


687


239.20


CHIX


19338XJalku




Wed 04 Dec 09:24:15 BST 2019


654


239.25


CHIX


19338XJalkr




Wed 04 Dec 09:24:15 BST 2019


443


239.25


CHIX


19338XJalks




Wed 04 Dec 09:24:15 BST 2019


17


239.25


XLON


19338XJalkq




Wed 04 Dec 09:24:15 BST 2019


62


239.25


XLON


19338XJaljy




Wed 04 Dec 09:24:15 BST 2019


51


239.25


XLON


19338XJaljx




Wed 04 Dec 09:24:15 BST 2019


629


239.25


XLON


19338XJaljw




Wed 04 Dec 09:23:47 BST 2019


2772


239.30


XLON


19338XJalj6




Wed 04 Dec 09:23:47 BST 2019


1117


239.30


CHIX


19338XJalj7




Wed 04 Dec 09:23:31 BST 2019


213


239.10


XLON


19338XJalh0




Wed 04 Dec 09:23:30 BST 2019


889


239.15


CHIX


19338XJalgx




Wed 04 Dec 09:23:05 BST 2019


1015


239.00


CHIX


19338XJalfx




Wed 04 Dec 09:23:03 BST 2019


3


239.10


XLON


19338XJalfv




Wed 04 Dec 09:23:03 BST 2019


824


239.10


CHIX


19338XJalfu




Wed 04 Dec 09:21:54 BST 2019


656


238.70


CHIX


19338XJalbo




Wed 04 Dec 09:21:50 BST 2019


87


238.75


XLON


19338XJalb7




Wed 04 Dec 09:21:50 BST 2019


57


238.75


XLON


19338XJalb6




Wed 04 Dec 09:21:49 BST 2019


533


238.90


CHIX


19338XJalas




Wed 04 Dec 09:21:49 BST 2019


839


238.95


XLON


19338XJalap




Wed 04 Dec 09:21:49 BST 2019


537


238.95


CHIX


19338XJalar




Wed 04 Dec 09:21:49 BST 2019


655


238.95


CHIX


19338XJalaq




Wed 04 Dec 09:21:45 BST 2019


713


238.95


CHIX


19338XJalaa




Wed 04 Dec 09:21:45 BST 2019


516


239.00


CHIX


19338XJala9




Wed 04 Dec 09:21:45 BST 2019


1637


238.95


XLON


19338XJala8




Wed 04 Dec 09:21:38 BST 2019


334


239.10


CHIX


19338XJal9n




Wed 04 Dec 09:21:38 BST 2019


1


239.10


XLON


19338XJal9l




Wed 04 Dec 09:21:38 BST 2019


268


239.10


CHIX


19338XJal9m




Wed 04 Dec 09:21:04 BST 2019


132


239.10


CHIX


19338XJal5p




Wed 04 Dec 09:21:04 BST 2019


3


239.10


XLON


19338XJal5m




Wed 04 Dec 09:20:51 BST 2019


229


239.10


XLON


19338XJal39




Wed 04 Dec 09:20:51 BST 2019


1


239.10


XLON


19338XJal3b




Wed 04 Dec 09:20:51 BST 2019


39


239.10


XLON


19338XJal3a




Wed 04 Dec 09:20:27 BST 2019


707


239.10


CHIX


19338XJal27




Wed 04 Dec 09:20:17 BST 2019


13


239.10


XLON


19338XJal1p




Wed 04 Dec 09:20:17 BST 2019


44


239.10


XLON


19338XJal1o




Wed 04 Dec 09:20:14 BST 2019


654


239.15


CHIX


19338XJal1l




Wed 04 Dec 09:20:14 BST 2019


908


239.15


XLON


19338XJal1k




Wed 04 Dec 09:20:14 BST 2019


754


239.10


CHIX


19338XJal1j




Wed 04 Dec 09:20:12 BST 2019


463


239.20


CHIX


19338XJal1i




Wed 04 Dec 09:19:42 BST 2019


763


239.10


CHIX


19338XJakzv




Wed 04 Dec 09:19:32 BST 2019


654


239.10


CHIX


19338XJakz7




Wed 04 Dec 09:19:32 BST 2019


561


239.10


XLON


19338XJakz6




Wed 04 Dec 09:19:26 BST 2019


722


239.10


CHIX


19338XJakyv




Wed 04 Dec 09:19:17 BST 2019


2


239.10


XLON


19338XJaky3




Wed 04 Dec 09:19:17 BST 2019


266


239.10


CHIX


19338XJaky4




Wed 04 Dec 09:19:17 BST 2019


492


239.10


CHIX


19338XJaky5




Wed 04 Dec 09:18:53 BST 2019


373


239.10


CHIX


19338XJakx3




Wed 04 Dec 09:18:51 BST 2019


284


239.20


XLON


19338XJakx1




Wed 04 Dec 09:18:51 BST 2019


654


239.20


CHIX


19338XJakx2




Wed 04 Dec 09:18:47 BST 2019


172


239.20


XLON


19338XJakwv




Wed 04 Dec 09:18:35 BST 2019


758


239.10


CHIX


19338XJakwe




Wed 04 Dec 09:18:17 BST 2019


673


239.10


CHIX


19338XJakv1




Wed 04 Dec 09:18:17 BST 2019


146


239.10


XLON


19338XJakv0




Wed 04 Dec 09:18:17 BST 2019


571


239.10


CHIX


19338XJakuz




Wed 04 Dec 09:18:17 BST 2019


1937


239.10


XLON


19338XJakuy




Wed 04 Dec 09:18:04 BST 2019


1068


239.15


XLON


19338XJaku0




Wed 04 Dec 09:18:04 BST 2019


654


239.15


CHIX


19338XJaku1




Wed 04 Dec 09:18:03 BST 2019


708


239.20


CHIX


19338XJakto




Wed 04 Dec 09:18:02 BST 2019


1097


239.25


XLON


19338XJakth




Wed 04 Dec 09:18:02 BST 2019


722


239.25


CHIX


19338XJaktj




Wed 04 Dec 09:18:02 BST 2019


943


239.25


CHIX


19338XJaktk




Wed 04 Dec 09:18:02 BST 2019


1242


239.25


XLON


19338XJaktf




Wed 04 Dec 09:16:34 BST 2019


11


239.05


XLON


19338XJaknn




Wed 04 Dec 09:16:34 BST 2019


99


239.00


XLON


19338XJakno




Wed 04 Dec 09:16:33 BST 2019


811


239.05


CHIX


19338XJakms




Wed 04 Dec 09:16:33 BST 2019


655


239.05


CHIX


19338XJakmr




Wed 04 Dec 09:16:33 BST 2019


161


239.05


XLON


19338XJakmq




Wed 04 Dec 09:16:33 BST 2019


479


239.05


XLON


19338XJakmp




Wed 04 Dec 09:15:50 BST 2019


517


239.10


CHIX


19338XJakl1




Wed 04 Dec 09:15:48 BST 2019


239


239.20


XLON


19338XJakkr




Wed 04 Dec 09:15:48 BST 2019


503


239.20


CHIX


19338XJakks




Wed 04 Dec 09:15:37 BST 2019


654


239.30


CHIX


19338XJakkg




Wed 04 Dec 09:15:37 BST 2019


555


239.30


XLON


19338XJakke




Wed 04 Dec 09:15:37 BST 2019


166


239.30


XLON


19338XJakkf




Wed 04 Dec 09:15:33 BST 2019


397


239.40


CHIX


19338XJakk9




Wed 04 Dec 09:15:33 BST 2019


373


239.40


CHIX


19338XJakk8




Wed 04 Dec 09:15:32 BST 2019


653


239.50


CHIX


19338XJakk4




Wed 04 Dec 09:15:22 BST 2019


700


239.45


CHIX


19338XJakip




Wed 04 Dec 09:15:22 BST 2019


875


239.45


CHIX


19338XJakik




Wed 04 Dec 09:15:16 BST 2019


832


239.55


CHIX


19338XJaki5




Wed 04 Dec 09:15:16 BST 2019


2066


239.55


XLON


19338XJaki4




Wed 04 Dec 09:15:07 BST 2019


914


239.45


CHIX


19338XJakhr




Wed 04 Dec 09:14:50 BST 2019


879


239.45


XLON


19338XJakfu




Wed 04 Dec 09:14:50 BST 2019


654


239.45


CHIX


19338XJakfx




Wed 04 Dec 09:14:50 BST 2019


1415


239.50


CHIX


19338XJakfw




Wed 04 Dec 09:14:50 BST 2019


3511


239.50


XLON


19338XJakft




Wed 04 Dec 09:14:44 BST 2019


502


239.55


CHIX


19338XJakfm




Wed 04 Dec 09:14:31 BST 2019


490


239.45


CHIX


19338XJake6




Wed 04 Dec 09:14:13 BST 2019


839


239.35


CHIX


19338XJakcq




Wed 04 Dec 09:13:54 BST 2019


845


239.15


CHIX


19338XJakbc




Wed 04 Dec 09:13:48 BST 2019


667


239.20


CHIX


19338XJakb0




Wed 04 Dec 09:13:48 BST 2019


1530


239.20


XLON


19338XJakaz




Wed 04 Dec 09:13:22 BST 2019


512


239.10


CHIX


19338XJak8s




Wed 04 Dec 09:13:20 BST 2019


2289


239.15


XLON


19338XJak85




Wed 04 Dec 09:13:20 BST 2019


922


239.15


CHIX


19338XJak86




Wed 04 Dec 09:13:19 BST 2019


1878


239.25


XLON


19338XJak7z




Wed 04 Dec 09:13:19 BST 2019


757


239.25


CHIX


19338XJak80




Wed 04 Dec 09:13:14 BST 2019


702


239.35


CHIX


19338XJak7o




Wed 04 Dec 09:13:14 BST 2019


1610


239.35


XLON


19338XJak7n




Wed 04 Dec 09:12:56 BST 2019


943


239.20


CHIX


19338XJak6p




Wed 04 Dec 09:11:55 BST 2019


258


238.85


CHIX


19338XJak4a




Wed 04 Dec 09:11:30 BST 2019


656


238.45


CHIX


19338XJak2v




Wed 04 Dec 09:11:30 BST 2019


824


238.45


XLON


19338XJak2t




Wed 04 Dec 09:11:30 BST 2019


86


238.45


XLON


19338XJak2s




Wed 04 Dec 09:11:30 BST 2019


441


238.45


XLON


19338XJak2r




Wed 04 Dec 09:11:30 BST 2019


83


238.45


XLON


19338XJak2q




Wed 04 Dec 09:11:21 BST 2019


1187


238.55


XLON


19338XJak1m




Wed 04 Dec 09:10:57 BST 2019


382


238.70


CHIX


19338XJak0n




Wed 04 Dec 09:10:57 BST 2019


435


238.70


CHIX


19338XJak0o




Wed 04 Dec 09:10:57 BST 2019


560


238.70


CHIX


19338XJak0m




Wed 04 Dec 09:10:57 BST 2019


248


238.70


XLON


19338XJak0k




Wed 04 Dec 09:10:57 BST 2019


147


238.70


XLON


19338XJak0l




Wed 04 Dec 09:10:57 BST 2019


2087


238.70


XLON


19338XJak0j




Wed 04 Dec 09:10:56 BST 2019


904


238.75


CHIX


19338XJak0g




Wed 04 Dec 09:10:11 BST 2019


657


238.35


CHIX


19338XJajyb




Wed 04 Dec 09:10:11 BST 2019


763


238.35


CHIX


19338XJajya




Wed 04 Dec 09:10:11 BST 2019


496


238.35


XLON


19338XJajy9




Wed 04 Dec 09:09:50 BST 2019


439


238.30


CHIX


19338XJajwx




Wed 04 Dec 09:09:50 BST 2019


858


238.30


CHIX


19338XJajwv




Wed 04 Dec 09:09:50 BST 2019


657


238.30


CHIX


19338XJajww




Wed 04 Dec 09:09:50 BST 2019


492


238.30


XLON


19338XJajwu




Wed 04 Dec 09:09:50 BST 2019


32


238.30


XLON


19338XJajwt




Wed 04 Dec 09:09:38 BST 2019


537


238.35


CHIX


19338XJajvc




Wed 04 Dec 09:09:38 BST 2019


200


238.35


XLON


19338XJajvb




Wed 04 Dec 09:09:36 BST 2019


306


238.40


CHIX


19338XJajv2




Wed 04 Dec 09:09:36 BST 2019


696


238.40


CHIX


19338XJajv3




Wed 04 Dec 09:09:33 BST 2019


773


238.45


XLON


19338XJajup




Wed 04 Dec 09:09:33 BST 2019


499


238.45


XLON


19338XJajuq




Wed 04 Dec 09:09:33 BST 2019


656


238.45


CHIX


19338XJajur




Wed 04 Dec 09:09:33 BST 2019


656


238.45


CHIX


19338XJajus




Wed 04 Dec 09:09:19 BST 2019


161


238.40


XLON


19338XJajt8




Wed 04 Dec 09:09:19 BST 2019


783


238.40


CHIX


19338XJajta




Wed 04 Dec 09:09:19 BST 2019


810


238.40


CHIX


19338XJajt9




Wed 04 Dec 09:09:18 BST 2019


692


238.45


XLON


19338XJajs0




Wed 04 Dec 09:09:18 BST 2019


370


238.45


CHIX


19338XJajs2




Wed 04 Dec 09:09:18 BST 2019


656


238.45


CHIX


19338XJajs1




Wed 04 Dec 09:08:47 BST 2019


656


238.55


CHIX


19338XJajpu




Wed 04 Dec 09:08:47 BST 2019


1279


238.55


XLON


19338XJajpt




Wed 04 Dec 09:08:36 BST 2019


806


238.35


CHIX


19338XJajop




Wed 04 Dec 09:08:36 BST 2019


164


238.35


XLON


19338XJajoo




Wed 04 Dec 09:08:36 BST 2019


700


238.40


CHIX


19338XJajof




Wed 04 Dec 09:08:36 BST 2019


1263


238.40


XLON


19338XJajod




Wed 04 Dec 09:08:36 BST 2019


656


238.40


CHIX


19338XJajoe




Wed 04 Dec 09:08:36 BST 2019


509


238.45


CHIX


19338XJajoc




Wed 04 Dec 09:08:18 BST 2019


216


238.45


XLON


19338XJajlg




Wed 04 Dec 09:08:16 BST 2019


189


238.50


XLON


19338XJajlb




Wed 04 Dec 09:08:16 BST 2019


330


238.50


CHIX


19338XJajlc




Wed 04 Dec 09:08:15 BST 2019


159


238.55


XLON


19338XJajkz




Wed 04 Dec 09:08:15 BST 2019


1077


238.55


XLON


19338XJajl0




Wed 04 Dec 09:08:15 BST 2019


656


238.55


CHIX


19338XJajl1




Wed 04 Dec 09:08:10 BST 2019


636


238.65


CHIX


19338XJajk1




Wed 04 Dec 09:08:10 BST 2019


203


238.65


XLON


19338XJajk0




Wed 04 Dec 09:08:07 BST 2019


42


238.70


XLON


19338XJajjd




Wed 04 Dec 09:08:06 BST 2019


298


238.80


XLON


19338XJajja




Wed 04 Dec 09:08:06 BST 2019


3021


238.80


XLON


19338XJajj4




Wed 04 Dec 09:08:06 BST 2019


99


238.80


CHIX


19338XJajj9




Wed 04 Dec 09:08:06 BST 2019


1118


238.80


CHIX


19338XJajj6




Wed 04 Dec 09:08:06 BST 2019


513


238.85


XLON


19338XJajj2




Wed 04 Dec 09:08:06 BST 2019


655


238.85


CHIX


19338XJajj3




Wed 04 Dec 09:08:04 BST 2019


268


238.95


CHIX


19338XJajij




Wed 04 Dec 09:08:04 BST 2019


225


238.90


CHIX


19338XJajii




Wed 04 Dec 09:07:47 BST 2019


698


238.70


XLON


19338XJajgb




Wed 04 Dec 09:07:47 BST 2019


529


238.70


XLON


19338XJajg9




Wed 04 Dec 09:07:42 BST 2019


504


238.75


CHIX


19338XJajex




Wed 04 Dec 09:07:42 BST 2019


825


238.75


CHIX


19338XJajev




Wed 04 Dec 09:07:41 BST 2019


395


238.75


CHIX


19338XJajet




Wed 04 Dec 09:07:16 BST 2019


700


237.85


XLON


19338XJaja4




Wed 04 Dec 09:07:16 BST 2019


1500


237.85


XLON


19338XJaja3




Wed 04 Dec 09:07:16 BST 2019


588


237.80


CHIX


19338XJaja2




Wed 04 Dec 09:07:16 BST 2019


279


237.80


CHIX


19338XJaja1




Wed 04 Dec 09:07:14 BST 2019


1500


237.85


XLON


19338XJaj85




Wed 04 Dec 09:07:14 BST 2019


700


237.90


XLON


19338XJaj86




Wed 04 Dec 09:07:04 BST 2019


1500


238.05


XLON


19338XJaj3h




Wed 04 Dec 09:07:04 BST 2019


198


238.00


XLON


19338XJaj3e




Wed 04 Dec 09:05:51 BST 2019


58


236.75


XLON


19338XJaium




Wed 04 Dec 09:05:27 BST 2019


1


236.75


XLON


19338XJaitd




Wed 04 Dec 09:05:27 BST 2019


507


236.75


XLON


19338XJaitc




Wed 04 Dec 09:05:27 BST 2019


661


236.75


CHIX


19338XJaitb




Wed 04 Dec 09:05:26 BST 2019


706


236.80


CHIX


19338XJaita




Wed 04 Dec 09:05:26 BST 2019


213


236.80


XLON


19338XJait9




Wed 04 Dec 09:05:22 BST 2019


648


236.85


CHIX


19338XJaisi




Wed 04 Dec 09:05:22 BST 2019


661


236.85


CHIX


19338XJaisg




Wed 04 Dec 09:05:22 BST 2019


838


236.85


CHIX


19338XJaise




Wed 04 Dec 09:05:22 BST 2019


661


236.85


CHIX


19338XJaisf




Wed 04 Dec 09:05:22 BST 2019


366


236.85


CHIX


19338XJaisd




Wed 04 Dec 09:05:22 BST 2019


964


236.85


XLON


19338XJaisc




Wed 04 Dec 09:05:22 BST 2019


433


236.85


XLON


19338XJaisa




Wed 04 Dec 09:05:01 BST 2019


134


236.90


XLON


19338XJaiq0




Wed 04 Dec 09:05:01 BST 2019


2200


236.95


BATE


19338XJaipz




Wed 04 Dec 09:05:01 BST 2019


160


236.95


XLON


19338XJaipt




Wed 04 Dec 09:05:01 BST 2019


1099


236.95


XLON


19338XJaips




Wed 04 Dec 09:05:01 BST 2019


56


236.95


XLON


19338XJaipv




Wed 04 Dec 09:05:01 BST 2019


660


236.95


CHIX


19338XJaipx




Wed 04 Dec 09:05:01 BST 2019


514


236.95


CHIX


19338XJaipy




Wed 04 Dec 09:05:01 BST 2019


813


236.95


CHIX


19338XJaipw




Wed 04 Dec 09:05:01 BST 2019


967


237.00


CHIX


19338XJaipu




Wed 04 Dec 09:04:59 BST 2019


506


237.05


CHIX


19338XJaipa




Wed 04 Dec 09:04:37 BST 2019


660


237.00


CHIX


19338XJaioc




Wed 04 Dec 09:04:37 BST 2019


911


237.00


XLON


19338XJaiob




Wed 04 Dec 09:03:50 BST 2019


623


236.95


CHIX


19338XJaimo




Wed 04 Dec 09:03:50 BST 2019


261


236.95


CHIX


19338XJaimp




Wed 04 Dec 09:03:50 BST 2019


711


236.95


CHIX


19338XJaimm




Wed 04 Dec 09:03:45 BST 2019


364


237.00


CHIX


19338XJailu




Wed 04 Dec 09:03:45 BST 2019


590


237.00


XLON


19338XJailt




Wed 04 Dec 09:03:45 BST 2019


1804


237.00


XLON


19338XJails




Wed 04 Dec 09:03:45 BST 2019


74


237.00


XLON


19338XJailr




Wed 04 Dec 09:03:37 BST 2019


509


237.05


CHIX


19338XJailo




Wed 04 Dec 09:03:00 BST 2019


29


237.05


XLON


19338XJaiku




Wed 04 Dec 09:02:48 BST 2019


8


237.10


XLON


19338XJaika




Wed 04 Dec 09:02:48 BST 2019


178


237.10


XLON


19338XJaikb




Wed 04 Dec 09:02:48 BST 2019


644


237.10


CHIX


19338XJaik8




Wed 04 Dec 09:02:48 BST 2019


479


237.10


CHIX


19338XJaik9




Wed 04 Dec 09:01:46 BST 2019


246


236.85


CHIX


19338XJaigx




Wed 04 Dec 09:01:43 BST 2019


1174


236.85


CHIX


19338XJaigs




Wed 04 Dec 09:01:43 BST 2019


394


236.85


CHIX


19338XJaigr




Wed 04 Dec 09:01:43 BST 2019


55


236.85


XLON


19338XJaigq




Wed 04 Dec 09:01:43 BST 2019


10


236.85


XLON


19338XJaigp




Wed 04 Dec 09:01:26 BST 2019


891


236.85


XLON


19338XJaifp




Wed 04 Dec 09:01:26 BST 2019


345


236.85


XLON


19338XJaifn




Wed 04 Dec 09:01:26 BST 2019


661


236.90


CHIX


19338XJaifo




Wed 04 Dec 09:01:26 BST 2019


571


236.90


XLON


19338XJaifm




Wed 04 Dec 09:01:20 BST 2019


1679


236.85


XLON


19338XJaifl




Wed 04 Dec 09:00:35 BST 2019


718


236.95


CHIX


19338XJaida




Wed 04 Dec 09:00:33 BST 2019


187


237.00


XLON


19338XJaid8




Wed 04 Dec 09:00:31 BST 2019


618


237.05


XLON


19338XJaid4




Wed 04 Dec 09:00:31 BST 2019


660


237.05


CHIX


19338XJaid5




Wed 04 Dec 09:00:01 BST 2019


63


236.85


XLON


19338XJaiax




Wed 04 Dec 09:00:01 BST 2019


1550


236.90


XLON


19338XJaiav




Wed 04 Dec 09:00:01 BST 2019


743


236.95


CHIX


19338XJaiau




Wed 04 Dec 09:00:01 BST 2019


304


236.95


CHIX


19338XJaiat




Wed 04 Dec 09:00:01 BST 2019


660


236.95


CHIX


19338XJaias




Wed 04 Dec 09:00:01 BST 2019


660


236.95


CHIX


19338XJaiar




Wed 04 Dec 09:00:01 BST 2019


448


236.95


XLON


19338XJaiaq




Wed 04 Dec 09:00:01 BST 2019


597


236.95


XLON


19338XJaiap




Wed 04 Dec 08:59:52 BST 2019


548


237.05


CHIX


19338XJaia7




Wed 04 Dec 08:59:52 BST 2019


265


237.05


CHIX


19338XJaia8




Wed 04 Dec 08:59:52 BST 2019


660


237.05


CHIX


19338XJaia5




Wed 04 Dec 08:59:52 BST 2019


660


237.05


CHIX


19338XJaia6




Wed 04 Dec 08:59:52 BST 2019


30


237.05


XLON


19338XJaia3




Wed 04 Dec 08:59:52 BST 2019


32


237.05


XLON


19338XJaia4




Wed 04 Dec 08:59:52 BST 2019


708


237.05


XLON


19338XJaia1




Wed 04 Dec 08:59:52 BST 2019


517


237.05


XLON


19338XJaia2




Wed 04 Dec 08:59:51 BST 2019


300


237.15


CHIX


19338XJaia0




Wed 04 Dec 08:59:51 BST 2019


495


237.15


CHIX


19338XJai9z




Wed 04 Dec 08:59:50 BST 2019


489


237.25


XLON


19338XJai9s




Wed 04 Dec 08:59:50 BST 2019


1558


237.25


XLON


19338XJai9t




Wed 04 Dec 08:59:50 BST 2019


1647


237.20


XLON


19338XJai9q




Wed 04 Dec 08:59:50 BST 2019


1283


237.25


XLON


19338XJai9r




Wed 04 Dec 08:59:50 BST 2019


1500


237.20


XLON


19338XJai9o




Wed 04 Dec 08:59:50 BST 2019


442


237.20


XLON


19338XJai9p




Wed 04 Dec 08:59:50 BST 2019


756


237.15


CHIX


19338XJai9m




Wed 04 Dec 08:59:50 BST 2019


416


237.15


CHIX


19338XJai9n




Wed 04 Dec 08:59:50 BST 2019


1839


237.15


XLON


19338XJai9l




Wed 04 Dec 08:58:11 BST 2019


700


237.15


CHIX


19338XJai66




Wed 04 Dec 08:58:11 BST 2019


1500


237.15


XLON


19338XJai65




Wed 04 Dec 08:58:11 BST 2019


123


237.10


CHIX


19338XJai64




Wed 04 Dec 08:58:11 BST 2019


660


237.10


CHIX


19338XJai62




Wed 04 Dec 08:58:11 BST 2019


253


237.10


CHIX


19338XJai63




Wed 04 Dec 08:58:11 BST 2019


1164


237.10


XLON


19338XJai61




Wed 04 Dec 08:57:35 BST 2019


193


237.00


XLON


19338XJai4a




Wed 04 Dec 08:57:35 BST 2019


237


237.00


XLON


19338XJai4b




Wed 04 Dec 08:57:35 BST 2019


935


237.00


XLON


19338XJai48




Wed 04 Dec 08:57:35 BST 2019


34


237.00


XLON


19338XJai49




Wed 04 Dec 08:57:35 BST 2019


660


237.00


CHIX


19338XJai4c




Wed 04 Dec 08:57:29 BST 2019


660


237.05


CHIX


19338XJai3w




Wed 04 Dec 08:57:29 BST 2019


850


237.05


XLON


19338XJai3v




Wed 04 Dec 08:57:18 BST 2019


1500


237.10


XLON


19338XJai3j




Wed 04 Dec 08:57:16 BST 2019


493


237.10


CHIX


19338XJai3e




Wed 04 Dec 08:57:16 BST 2019


394


237.10


CHIX


19338XJai3d




Wed 04 Dec 08:57:16 BST 2019


3


237.10


XLON


19338XJai3c




Wed 04 Dec 08:56:49 BST 2019


9


237.10


XLON


19338XJai2r




Wed 04 Dec 08:56:49 BST 2019


494


237.05


CHIX


19338XJai2o




Wed 04 Dec 08:56:49 BST 2019


409


237.05


CHIX


19338XJai2p




Wed 04 Dec 08:56:49 BST 2019


830


237.05


CHIX


19338XJai2q




Wed 04 Dec 08:56:49 BST 2019


261


237.10


CHIX


19338XJai2n




Wed 04 Dec 08:56:42 BST 2019


184


237.10


XLON


19338XJai2h




Wed 04 Dec 08:56:42 BST 2019


889


237.10


CHIX


19338XJai2g




Wed 04 Dec 08:56:42 BST 2019


979


237.15


CHIX


19338XJai2f




Wed 04 Dec 08:56:42 BST 2019


865


237.15


CHIX


19338XJai2e




Wed 04 Dec 08:56:42 BST 2019


862


237.20


CHIX


19338XJai2d




Wed 04 Dec 08:56:42 BST 2019


888


237.20


CHIX


19338XJai2c




Wed 04 Dec 08:55:49 BST 2019


355


237.20


CHIX


19338XJai19




Wed 04 Dec 08:55:49 BST 2019


660


237.20


CHIX


19338XJai18




Wed 04 Dec 08:55:47 BST 2019


412


237.20


CHIX


19338XJai15




Wed 04 Dec 08:55:47 BST 2019


432


237.20


XLON


19338XJai14




Wed 04 Dec 08:55:47 BST 2019


933


237.30


CHIX


19338XJai12




Wed 04 Dec 08:55:47 BST 2019


6


237.30


XLON


19338XJai11




Wed 04 Dec 08:55:01 BST 2019


163


237.20


XLON


19338XJai01




Wed 04 Dec 08:54:58 BST 2019


33


237.25


XLON


19338XJahzq




Wed 04 Dec 08:54:58 BST 2019


498


237.30


CHIX


19338XJahzp




Wed 04 Dec 08:54:58 BST 2019


166


237.30


XLON


19338XJahzo




Wed 04 Dec 08:54:46 BST 2019


353


237.35


CHIX


19338XJahzd




Wed 04 Dec 08:54:45 BST 2019


324


237.35


CHIX


19338XJahza




Wed 04 Dec 08:54:45 BST 2019


370


237.35


CHIX


19338XJahz8




Wed 04 Dec 08:54:45 BST 2019


66


237.35


XLON


19338XJahz7




Wed 04 Dec 08:54:45 BST 2019


133


237.35


XLON


19338XJahz6




Wed 04 Dec 08:54:41 BST 2019


787


237.40


XLON


19338XJahyx




Wed 04 Dec 08:54:41 BST 2019


659


237.40


CHIX


19338XJahyy




Wed 04 Dec 08:54:09 BST 2019


723


237.40


CHIX


19338XJahxf




Wed 04 Dec 08:54:09 BST 2019


173


237.35


XLON


19338XJahxe




Wed 04 Dec 08:54:09 BST 2019


333


237.40


XLON


19338XJahxd




Wed 04 Dec 08:53:50 BST 2019


659


237.40


CHIX


19338XJahwd




Wed 04 Dec 08:53:50 BST 2019


523


237.40


XLON


19338XJahwc




Wed 04 Dec 08:53:48 BST 2019


388


237.45


CHIX


19338XJahwb




Wed 04 Dec 08:52:58 BST 2019


660


237.10


CHIX


19338XJahv5




Wed 04 Dec 08:52:58 BST 2019


1165


237.10


XLON


19338XJahv3




Wed 04 Dec 08:52:58 BST 2019


7


237.10


XLON


19338XJahv4




Wed 04 Dec 08:52:58 BST 2019


77


237.10


XLON


19338XJahv2




Wed 04 Dec 08:52:52 BST 2019


596


237.15


CHIX


19338XJahur




Wed 04 Dec 08:52:51 BST 2019


1718


237.20


XLON


19338XJahuo




Wed 04 Dec 08:52:51 BST 2019


749


237.20


CHIX


19338XJahup




Wed 04 Dec 08:52:48 BST 2019


659


237.30


XLON


19338XJahug




Wed 04 Dec 08:52:48 BST 2019


821


237.30


XLON


19338XJahuf




Wed 04 Dec 08:52:05 BST 2019


402


237.10


CHIX


19338XJahro




Wed 04 Dec 08:52:05 BST 2019


660


237.15


CHIX


19338XJahrl




Wed 04 Dec 08:52:05 BST 2019


543


237.15


XLON


19338XJahrk




Wed 04 Dec 08:52:05 BST 2019


1810


237.15


XLON


19338XJahri




Wed 04 Dec 08:52:05 BST 2019


756


237.15


CHIX


19338XJahrj




Wed 04 Dec 08:51:06 BST 2019


223


237.05


XLON


19338XJahoa




Wed 04 Dec 08:51:06 BST 2019


3382


237.05


XLON


19338XJaho9




Wed 04 Dec 08:51:06 BST 2019


1363


237.05


CHIX


19338XJahob




Wed 04 Dec 08:51:05 BST 2019


852


237.10


CHIX


19338XJaho8




Wed 04 Dec 08:51:05 BST 2019


2114


237.10


XLON


19338XJaho6




Wed 04 Dec 08:51:05 BST 2019


214


237.10


XLON


19338XJaho7




Wed 04 Dec 08:48:39 BST 2019


705


236.55


CHIX


19338XJahek




Wed 04 Dec 08:48:39 BST 2019


1618


236.55


XLON


19338XJahej




Wed 04 Dec 08:47:23 BST 2019


1481


236.15


XLON


19338XJaha7




Wed 04 Dec 08:47:19 BST 2019


334


236.20


XLON


19338XJah9v




Wed 04 Dec 08:47:19 BST 2019


1019


236.20


XLON


19338XJah9w




Wed 04 Dec 08:47:19 BST 2019


181


236.20


XLON


19338XJah9t




Wed 04 Dec 08:47:19 BST 2019


231


236.20


XLON


19338XJah9x




Wed 04 Dec 08:47:19 BST 2019


662


236.20


CHIX


19338XJah9z




Wed 04 Dec 08:47:19 BST 2019


727


236.20


CHIX


19338XJah9y




Wed 04 Dec 08:47:17 BST 2019


935


236.30


XLON


19338XJah9g




Wed 04 Dec 08:47:17 BST 2019


748


236.30


XLON


19338XJah9f




Wed 04 Dec 08:47:17 BST 2019


1125


236.30


CHIX


19338XJah9h




Wed 04 Dec 08:47:17 BST 2019


733


236.30


CHIX


19338XJah9i




Wed 04 Dec 08:47:17 BST 2019


2792


236.30


XLON


19338XJah9e




Wed 04 Dec 08:46:25 BST 2019


689


236.35


CHIX


19338XJah6w




Wed 04 Dec 08:46:25 BST 2019


1584


236.35


XLON


19338XJah6v




Wed 04 Dec 08:46:07 BST 2019


526


236.25


XLON


19338XJah5l




Wed 04 Dec 08:46:01 BST 2019


662


236.35


CHIX


19338XJah58




Wed 04 Dec 08:46:01 BST 2019


1204


236.35


XLON


19338XJah54




Wed 04 Dec 08:46:01 BST 2019


890


236.45


CHIX


19338XJah56




Wed 04 Dec 08:46:01 BST 2019


662


236.45


CHIX


19338XJah57




Wed 04 Dec 08:46:01 BST 2019


881


236.45


CHIX


19338XJah55




Wed 04 Dec 08:46:01 BST 2019


2209


236.45


XLON


19338XJah4y




Wed 04 Dec 08:46:01 BST 2019


1071


236.45


XLON


19338XJah4z




Wed 04 Dec 08:46:01 BST 2019


72


236.45


XLON


19338XJah4w




Wed 04 Dec 08:46:01 BST 2019


73


236.45


XLON


19338XJah4x




Wed 04 Dec 08:46:01 BST 2019


240


236.45


XLON


19338XJah4u




Wed 04 Dec 08:46:01 BST 2019


518


236.55


CHIX


19338XJah4v




Wed 04 Dec 08:46:01 BST 2019


776


236.55


CHIX


19338XJah4t




Wed 04 Dec 08:46:01 BST 2019


438


236.55


CHIX


19338XJah53




Wed 04 Dec 08:46:01 BST 2019


348


236.55


CHIX


19338XJah50




Wed 04 Dec 08:46:01 BST 2019


276


236.55


CHIX


19338XJah51




Wed 04 Dec 08:46:01 BST 2019


103


236.55


XLON


19338XJah4q




Wed 04 Dec 08:46:01 BST 2019


184


236.55


XLON


19338XJah4r




Wed 04 Dec 08:46:01 BST 2019


532


236.60


CHIX


19338XJah4s




Wed 04 Dec 08:45:43 BST 2019


516


236.60


CHIX


19338XJah3i




Wed 04 Dec 08:45:07 BST 2019


508


236.60


CHIX


19338XJah17




Wed 04 Dec 08:45:07 BST 2019


661


236.60


CHIX


19338XJah18




Wed 04 Dec 08:45:07 BST 2019


503


236.60


CHIX


19338XJah19




Wed 04 Dec 08:45:07 BST 2019


1033


236.60


XLON


19338XJah16




Wed 04 Dec 08:45:04 BST 2019


661


236.65


CHIX


19338XJah0s




Wed 04 Dec 08:45:04 BST 2019


502


236.65


CHIX


19338XJah0q




Wed 04 Dec 08:45:04 BST 2019


476


236.65


CHIX


19338XJah0r




Wed 04 Dec 08:45:04 BST 2019


8


236.65


XLON


19338XJah0o




Wed 04 Dec 08:45:04 BST 2019


863


236.65


XLON


19338XJah0p




Wed 04 Dec 08:45:02 BST 2019


483


236.70


CHIX


19338XJah0l




Wed 04 Dec 08:45:01 BST 2019


566


236.75


XLON


19338XJah0g




Wed 04 Dec 08:45:01 BST 2019


661


236.75


CHIX


19338XJah0f




Wed 04 Dec 08:45:01 BST 2019


1318


236.75


XLON


19338XJah0e




Wed 04 Dec 08:44:48 BST 2019


530


236.85


XLON


19338XJagza




Wed 04 Dec 08:44:48 BST 2019


661


236.85


CHIX


19338XJagz8




Wed 04 Dec 08:44:48 BST 2019


344


236.85


CHIX


19338XJagz9




Wed 04 Dec 08:44:48 BST 2019


882


236.85


XLON


19338XJagz7




Wed 04 Dec 08:44:05 BST 2019


1559


236.70


XLON


19338XJagv5




Wed 04 Dec 08:44:05 BST 2019


679


236.70


CHIX


19338XJagv7




Wed 04 Dec 08:44:05 BST 2019


68


236.75


XLON


19338XJagv2




Wed 04 Dec 08:44:05 BST 2019


585


236.75


XLON


19338XJagv1




Wed 04 Dec 08:44:05 BST 2019


859


236.75


CHIX


19338XJagv6




Wed 04 Dec 08:44:05 BST 2019


467


236.75


CHIX


19338XJagv4




Wed 04 Dec 08:44:05 BST 2019


661


236.75


CHIX


19338XJagv3




Wed 04 Dec 08:43:34 BST 2019


1097


236.80


XLON


19338XJagrk




Wed 04 Dec 08:43:34 BST 2019


174


236.80


XLON


19338XJagrj




Wed 04 Dec 08:43:34 BST 2019


266


236.80


XLON


19338XJagri




Wed 04 Dec 08:43:34 BST 2019


669


236.80


CHIX


19338XJagrl




Wed 04 Dec 08:43:34 BST 2019


868


236.80


CHIX


19338XJagrm




Wed 04 Dec 08:43:31 BST 2019


661


236.85


CHIX


19338XJagr4




Wed 04 Dec 08:43:31 BST 2019


1014


236.85


CHIX


19338XJagr5




Wed 04 Dec 08:43:31 BST 2019


561


236.85


XLON


19338XJagr3




Wed 04 Dec 08:43:31 BST 2019


85


236.90


XLON


19338XJagr2




Wed 04 Dec 08:43:31 BST 2019


872


236.90


CHIX


19338XJagr1




Wed 04 Dec 08:43:12 BST 2019


22210


236.90


XLON


19338XJagpj




Wed 04 Dec 08:43:12 BST 2019


1290


236.90


XLON


19338XJagpi




Wed 04 Dec 08:43:07 BST 2019


1054


236.95


CHIX


19338XJagp1




Wed 04 Dec 08:43:07 BST 2019


462


236.95


XLON


19338XJagp0




Wed 04 Dec 08:43:07 BST 2019


355


236.95


BATE


19338XJagoz




Wed 04 Dec 08:43:07 BST 2019


1074


236.95


XLON


19338XJagox




Wed 04 Dec 08:43:07 BST 2019


804


236.95


CHIX


19338XJagoy




Wed 04 Dec 08:43:07 BST 2019


700


236.95


CHIX


19338XJagow




Wed 04 Dec 08:43:07 BST 2019


1500


236.95


XLON


19338XJagov




Wed 04 Dec 08:43:07 BST 2019


854


236.90


CHIX


19338XJagou




Wed 04 Dec 08:42:59 BST 2019


1500


236.95


XLON


19338XJagnp




Wed 04 Dec 08:41:49 BST 2019


166


236.55


XLON


19338XJagfb




Wed 04 Dec 08:41:25 BST 2019


1500


236.55


XLON


19338XJagec




Wed 04 Dec 08:41:22 BST 2019


527


236.55


CHIX


19338XJage5




Wed 04 Dec 08:41:22 BST 2019


791


236.55


XLON


19338XJage4




Wed 04 Dec 08:40:29 BST 2019


902


236.30


CHIX


19338XJagbd




Wed 04 Dec 08:40:29 BST 2019


1220


236.30


XLON


19338XJagbc




Wed 04 Dec 08:40:29 BST 2019


460


236.30


XLON


19338XJagb9




Wed 04 Dec 08:40:29 BST 2019


164


236.30


XLON


19338XJagb8




Wed 04 Dec 08:40:29 BST 2019


908


236.30


CHIX


19338XJagba




Wed 04 Dec 08:40:29 BST 2019


662


236.30


CHIX


19338XJagbb




Wed 04 Dec 08:40:29 BST 2019


530


236.35


CHIX


19338XJagb7




Wed 04 Dec 08:39:12 BST 2019


1500


236.25


XLON


19338XJag4z




Wed 04 Dec 08:39:10 BST 2019


1500


236.35


XLON


19338XJag4v




Wed 04 Dec 08:39:10 BST 2019


765


236.35


XLON


19338XJag4w




Wed 04 Dec 08:39:10 BST 2019


652


236.35


XLON


19338XJag4u




Wed 04 Dec 08:39:10 BST 2019


867


236.30


CHIX


19338XJag4t




Wed 04 Dec 08:38:23 BST 2019


1500


236.25


XLON


19338XJag1x




Wed 04 Dec 08:38:21 BST 2019


1500


236.25


XLON


19338XJag1t




Wed 04 Dec 08:38:21 BST 2019


1500


236.30


XLON


19338XJag1o




Wed 04 Dec 08:38:21 BST 2019


700


236.30


XLON


19338XJag1p




Wed 04 Dec 08:38:20 BST 2019


611


236.30


CHIX


19338XJag1f




Wed 04 Dec 08:37:43 BST 2019


829


236.15


CHIX


19338XJafzk




Wed 04 Dec 08:37:43 BST 2019


342


236.15


CHIX


19338XJafzl




Wed 04 Dec 08:37:05 BST 2019


61


236.10


XLON


19338XJafwz




Wed 04 Dec 08:37:00 BST 2019


25


236.20


XLON


19338XJafw7




Wed 04 Dec 08:36:54 BST 2019


840


236.30


XLON


19338XJafvr




Wed 04 Dec 08:36:54 BST 2019


731


236.15


XLON


19338XJafvq




Wed 04 Dec 08:36:54 BST 2019


620


236.15


XLON


19338XJafvp




Wed 04 Dec 08:36:54 BST 2019


446


236.20


CHIX


19338XJafvo




Wed 04 Dec 08:36:54 BST 2019


450


236.20


CHIX


19338XJafvn




Wed 04 Dec 08:36:54 BST 2019


728


236.30


CHIX


19338XJafvm




Wed 04 Dec 08:36:54 BST 2019


1671


236.30


XLON


19338XJafvl




Wed 04 Dec 08:35:50 BST 2019


1863


236.20


XLON


19338XJafr5




Wed 04 Dec 08:35:50 BST 2019


759


236.20


CHIX


19338XJafr6




Wed 04 Dec 08:35:09 BST 2019


422


236.10


CHIX


19338XJafn5




Wed 04 Dec 08:35:09 BST 2019


663


236.10


CHIX


19338XJafn3




Wed 04 Dec 08:35:09 BST 2019


654


236.10


CHIX


19338XJafn4




Wed 04 Dec 08:35:09 BST 2019


894


236.10


XLON


19338XJafn2




Wed 04 Dec 08:34:50 BST 2019


47


236.15


XLON


19338XJaflr




Wed 04 Dec 08:34:50 BST 2019


492


236.15


CHIX


19338XJafls




Wed 04 Dec 08:34:48 BST 2019


1061


236.25


XLON


19338XJaflo




Wed 04 Dec 08:34:48 BST 2019


527


236.20


CHIX


19338XJafln




Wed 04 Dec 08:34:33 BST 2019


441


236.20


CHIX


19338XJafk9




Wed 04 Dec 08:34:33 BST 2019


316


236.20


CHIX


19338XJafk8




Wed 04 Dec 08:34:33 BST 2019


1738


236.20


XLON


19338XJafk7




Wed 04 Dec 08:33:12 BST 2019


24


235.70


XLON


19338XJafev




Wed 04 Dec 08:33:12 BST 2019


911


235.80


XLON


19338XJafes




Wed 04 Dec 08:33:12 BST 2019


664


235.80


CHIX


19338XJafeu




Wed 04 Dec 08:33:12 BST 2019


663


235.90


CHIX


19338XJafet




Wed 04 Dec 08:33:12 BST 2019


663


235.90


CHIX


19338XJafer




Wed 04 Dec 08:33:12 BST 2019


480


235.90


XLON


19338XJafep




Wed 04 Dec 08:33:12 BST 2019


633


235.90


XLON


19338XJafeq




Wed 04 Dec 08:32:53 BST 2019


942


235.80


CHIX


19338XJafdw




Wed 04 Dec 08:32:53 BST 2019


294


235.80


XLON


19338XJafdv




Wed 04 Dec 08:32:53 BST 2019


1000


235.80


XLON


19338XJafdu




Wed 04 Dec 08:32:53 BST 2019


1045


235.80


XLON


19338XJafdt




Wed 04 Dec 08:32:53 BST 2019


589


235.95


CHIX


19338XJafds




Wed 04 Dec 08:32:53 BST 2019


301


236.05


CHIX


19338XJafdr




Wed 04 Dec 08:31:30 BST 2019


510


235.15


CHIX


19338XJaf98




Wed 04 Dec 08:31:26 BST 2019


665


235.20


CHIX


19338XJaf8y




Wed 04 Dec 08:31:26 BST 2019


151


235.20


XLON


19338XJaf8w




Wed 04 Dec 08:31:26 BST 2019


1126


235.20


XLON


19338XJaf8x




Wed 04 Dec 08:31:02 BST 2019


965


235.35


CHIX


19338XJaf7r




Wed 04 Dec 08:31:02 BST 2019


752


235.35


CHIX


19338XJaf7q




Wed 04 Dec 08:31:00 BST 2019


406


235.40


CHIX


19338XJaf7k




Wed 04 Dec 08:31:00 BST 2019


1918


235.45


XLON


19338XJaf7i




Wed 04 Dec 08:31:00 BST 2019


773


235.45


CHIX


19338XJaf7j




Wed 04 Dec 08:30:36 BST 2019


485


235.30


CHIX


19338XJaf66




Wed 04 Dec 08:30:36 BST 2019


180


235.30


CHIX


19338XJaf65




Wed 04 Dec 08:30:36 BST 2019


756


235.30


XLON


19338XJaf64




Wed 04 Dec 08:30:36 BST 2019


528


235.35


CHIX


19338XJaf63




Wed 04 Dec 08:30:36 BST 2019


665


235.45


CHIX


19338XJaf62




Wed 04 Dec 08:30:34 BST 2019


435


235.45


XLON


19338XJaf60




Wed 04 Dec 08:30:26 BST 2019


847


235.40


CHIX


19338XJaf5j




Wed 04 Dec 08:30:26 BST 2019


285


235.40


CHIX


19338XJaf5k




Wed 04 Dec 08:30:24 BST 2019


665


235.45


CHIX


19338XJaf5g




Wed 04 Dec 08:30:24 BST 2019


1266


235.45


XLON


19338XJaf5f




Wed 04 Dec 08:29:49 BST 2019


306


235.15


CHIX


19338XJaf3l




Wed 04 Dec 08:29:49 BST 2019


361


235.15


CHIX


19338XJaf3j




Wed 04 Dec 08:29:49 BST 2019


337


235.15


CHIX


19338XJaf3k




Wed 04 Dec 08:29:49 BST 2019


304


235.15


CHIX


19338XJaf3i




Wed 04 Dec 08:29:46 BST 2019


512


235.15


XLON


19338XJaf3f




Wed 04 Dec 08:29:46 BST 2019


513


235.20


CHIX


19338XJaf3e




Wed 04 Dec 08:29:46 BST 2019


679


235.15


XLON


19338XJaf34




Wed 04 Dec 08:29:45 BST 2019


752


235.20


CHIX


19338XJaf33




Wed 04 Dec 08:29:35 BST 2019


587


235.20


XLON


19338XJaf2k




Wed 04 Dec 08:29:35 BST 2019


665


235.20


CHIX


19338XJaf2j




Wed 04 Dec 08:29:35 BST 2019


1172


235.20


XLON


19338XJaf2i




Wed 04 Dec 08:29:35 BST 2019


715


235.25


CHIX


19338XJaf2h




Wed 04 Dec 08:29:35 BST 2019


356


235.25


XLON


19338XJaf2g




Wed 04 Dec 08:29:17 BST 2019


936


235.15


CHIX


19338XJaf1l




Wed 04 Dec 08:29:17 BST 2019


399


235.15


CHIX


19338XJaf1m




Wed 04 Dec 08:29:17 BST 2019


665


235.15


CHIX


19338XJaf1k




Wed 04 Dec 08:29:16 BST 2019


631


235.15


XLON


19338XJaf1j




Wed 04 Dec 08:29:16 BST 2019


500


235.15


XLON


19338XJaf1i




Wed 04 Dec 08:29:16 BST 2019


291


235.15


XLON


19338XJaf1h




Wed 04 Dec 08:29:16 BST 2019


415


235.20


CHIX


19338XJaf1g




Wed 04 Dec 08:29:15 BST 2019


844


235.25


CHIX


19338XJaf1f




Wed 04 Dec 08:29:15 BST 2019


29


235.25


XLON


19338XJaf1e




Wed 04 Dec 08:29:15 BST 2019


795


235.30


CHIX


19338XJaf1d




Wed 04 Dec 08:29:15 BST 2019


104


235.30


XLON


19338XJaf1c




Wed 04 Dec 08:29:14 BST 2019


665


235.35


CHIX


19338XJaf1b




Wed 04 Dec 08:29:14 BST 2019


145


235.35


XLON


19338XJaf1a




Wed 04 Dec 08:29:14 BST 2019


814


235.35


XLON


19338XJaf19




Wed 04 Dec 08:29:09 BST 2019


665


235.40


CHIX


19338XJaf14




Wed 04 Dec 08:29:09 BST 2019


1526


235.40


XLON


19338XJaf13




Wed 04 Dec 08:29:06 BST 2019


361


235.45


CHIX


19338XJaf0w




Wed 04 Dec 08:29:05 BST 2019


188


235.45


CHIX


19338XJaf0u




Wed 04 Dec 08:29:05 BST 2019


526


235.45


CHIX


19338XJaf0s




Wed 04 Dec 08:29:05 BST 2019


225


235.45


CHIX


19338XJaf0t




Wed 04 Dec 08:29:05 BST 2019


299


235.50


CHIX


19338XJaf0r




Wed 04 Dec 08:28:54 BST 2019


673


235.50


CHIX


19338XJaf04




Wed 04 Dec 08:28:53 BST 2019


761


235.55


CHIX


19338XJaf01




Wed 04 Dec 08:28:53 BST 2019


601


235.55


CHIX


19338XJaf02




Wed 04 Dec 08:28:53 BST 2019


1792


235.55


XLON


19338XJaf00




Wed 04 Dec 08:28:51 BST 2019


51


235.60


XLON


19338XJaezx




Wed 04 Dec 08:28:51 BST 2019


116


235.60


XLON


19338XJaezv




Wed 04 Dec 08:28:51 BST 2019


35


235.60


XLON


19338XJaezw




Wed 04 Dec 08:28:51 BST 2019


958


235.60


CHIX


19338XJaezy




Wed 04 Dec 08:28:51 BST 2019


1430


235.60


XLON


19338XJaezu




Wed 04 Dec 08:28:44 BST 2019


829


235.60


XLON


19338XJaeze




Wed 04 Dec 08:28:44 BST 2019


677


235.65


CHIX


19338XJaezc




Wed 04 Dec 08:28:44 BST 2019


103


235.65


CHIX


19338XJaezd




Wed 04 Dec 08:28:44 BST 2019


119


235.65


XLON


19338XJaezb




Wed 04 Dec 08:28:44 BST 2019


1436


235.65


XLON


19338XJaeza




Wed 04 Dec 08:28:39 BST 2019


43


235.75


CHIX


19338XJaez3




Wed 04 Dec 08:28:39 BST 2019


346


235.70


CHIX


19338XJaez2




Wed 04 Dec 08:28:39 BST 2019


163


235.75


XLON


19338XJaez1




Wed 04 Dec 08:28:39 BST 2019


850


235.75


CHIX


19338XJaeyz




Wed 04 Dec 08:28:39 BST 2019


18


235.75


XLON


19338XJaeyy




Wed 04 Dec 08:28:39 BST 2019


2111


235.75


XLON


19338XJaeyx




Wed 04 Dec 08:28:31 BST 2019


542


235.80


CHIX


19338XJaeyc




Wed 04 Dec 08:28:31 BST 2019


694


235.85


CHIX


19338XJaey1




Wed 04 Dec 08:28:31 BST 2019


760


235.85


CHIX


19338XJaey0




Wed 04 Dec 08:28:31 BST 2019


586


235.85


XLON


19338XJaexy




Wed 04 Dec 08:28:31 BST 2019


1011


235.85


XLON


19338XJaexw




Wed 04 Dec 08:28:19 BST 2019


241


235.95


XLON


19338XJaeur




Wed 04 Dec 08:28:19 BST 2019


1500


236.00


XLON


19338XJaeuq




Wed 04 Dec 08:28:19 BST 2019


649


235.95


XLON


19338XJaeup




Wed 04 Dec 08:28:19 BST 2019


456


235.90


CHIX


19338XJaeuo




Wed 04 Dec 08:28:17 BST 2019


2200


236.05


XLON


19338XJaeun




Wed 04 Dec 08:28:01 BST 2019


1812


235.95


XLON


19338XJaets




Wed 04 Dec 08:27:59 BST 2019


1000


235.95


XLON


19338XJaeto




Wed 04 Dec 08:27:57 BST 2019


512


235.95


CHIX


19338XJaetl




Wed 04 Dec 08:27:57 BST 2019


394


235.95


CHIX


19338XJaetk




Wed 04 Dec 08:27:57 BST 2019


1294


235.95


XLON


19338XJaetj




Wed 04 Dec 08:27:51 BST 2019


221


235.85


XLON


19338XJaet6




Wed 04 Dec 08:27:44 BST 2019


631


235.85


XLON


19338XJaesu




Wed 04 Dec 08:26:50 BST 2019


535


235.70


CHIX


19338XJaeqa




Wed 04 Dec 08:26:50 BST 2019


146


235.70


XLON


19338XJaeq9




Wed 04 Dec 08:26:49 BST 2019


890


235.75


CHIX


19338XJaeq7




Wed 04 Dec 08:26:49 BST 2019


1030


235.75


CHIX


19338XJaeq8




Wed 04 Dec 08:26:46 BST 2019


5


235.80


CHIX


19338XJaepr




Wed 04 Dec 08:26:46 BST 2019


659


235.80


CHIX


19338XJaepq




Wed 04 Dec 08:26:46 BST 2019


1146


235.80


XLON


19338XJaepo




Wed 04 Dec 08:26:46 BST 2019


558


235.85


CHIX


19338XJaepp




Wed 04 Dec 08:26:46 BST 2019


681


235.85


CHIX


19338XJaepn




Wed 04 Dec 08:26:06 BST 2019


1075


235.80


XLON


19338XJaend




Wed 04 Dec 08:26:06 BST 2019


547


235.80


XLON


19338XJaenc




Wed 04 Dec 08:26:06 BST 2019


706


235.80


CHIX


19338XJaene




Wed 04 Dec 08:26:06 BST 2019


129


235.85


CHIX


19338XJaenb




Wed 04 Dec 08:26:06 BST 2019


2071


235.85


CHIX


19338XJaena




Wed 04 Dec 08:26:06 BST 2019


194


235.85


CHIX


19338XJaen9




Wed 04 Dec 08:26:06 BST 2019


786


235.85


CHIX


19338XJaen6




Wed 04 Dec 08:26:06 BST 2019


257


235.85


CHIX


19338XJaen7




Wed 04 Dec 08:26:06 BST 2019


1022


235.85


CHIX


19338XJaen4




Wed 04 Dec 08:26:06 BST 2019


67


235.85


XLON


19338XJaen5




Wed 04 Dec 08:26:06 BST 2019


14


235.85


XLON


19338XJaen3




Wed 04 Dec 08:25:15 BST 2019


480


235.90


CHIX


19338XJaelr




Wed 04 Dec 08:25:15 BST 2019


382


235.90


CHIX


19338XJaelq




Wed 04 Dec 08:25:12 BST 2019


50


235.95


XLON


19338XJaelh




Wed 04 Dec 08:25:12 BST 2019


52


235.95


XLON


19338XJaeli




Wed 04 Dec 08:25:12 BST 2019


613


235.95


CHIX


19338XJaelk




Wed 04 Dec 08:25:12 BST 2019


566


236.00


CHIX


19338XJaelj




Wed 04 Dec 08:25:03 BST 2019


4659


236.08


CHIX


19338XJael5




Wed 04 Dec 08:25:03 BST 2019


3005


236.15


CHIX


19338XJael6




Wed 04 Dec 08:25:03 BST 2019


766


236.15


XLON


19338XJael4




Wed 04 Dec 08:24:49 BST 2019


600


236.05


CHIX


19338XJaek8




Wed 04 Dec 08:24:49 BST 2019


871


236.00


CHIX


19338XJaek7




Wed 04 Dec 08:24:49 BST 2019


777


235.95


XLON


19338XJaek5




Wed 04 Dec 08:24:24 BST 2019


1500


236.05


XLON


19338XJaeiu




Wed 04 Dec 08:24:24 BST 2019


375


236.05


CHIX


19338XJaeiw




Wed 04 Dec 08:24:24 BST 2019


325


236.05


CHIX


19338XJaeiv




Wed 04 Dec 08:24:24 BST 2019


152


236.00


XLON


19338XJaeir




Wed 04 Dec 08:24:24 BST 2019


110


236.00


CHIX


19338XJaeis




Wed 04 Dec 08:24:24 BST 2019


444


236.00


CHIX


19338XJaeit




Wed 04 Dec 08:24:18 BST 2019


620


236.00


CHIX


19338XJaeik




Wed 04 Dec 08:24:16 BST 2019


1183


236.05


XLON


19338XJaeii




Wed 04 Dec 08:24:16 BST 2019


1012


236.05


XLON


19338XJaeie




Wed 04 Dec 08:24:16 BST 2019


185


236.05


XLON


19338XJaeif




Wed 04 Dec 08:24:16 BST 2019


584


236.05


CHIX


19338XJaeig




Wed 04 Dec 08:24:16 BST 2019


663


236.05


CHIX


19338XJaeih




Wed 04 Dec 08:24:16 BST 2019


393


236.10


CHIX


19338XJaeid




Wed 04 Dec 08:23:52 BST 2019


1100


236.15


XLON


19338XJaegu




Wed 04 Dec 08:23:52 BST 2019


1500


236.15


XLON


19338XJaegt




Wed 04 Dec 08:23:48 BST 2019


1678


236.15


XLON


19338XJaegl




Wed 04 Dec 08:23:46 BST 2019


1283


236.15


XLON


19338XJaegj




Wed 04 Dec 08:23:44 BST 2019


1095


236.15


CHIX


19338XJaeg8




Wed 04 Dec 08:23:44 BST 2019


1626


236.15


XLON


19338XJaeg7




Wed 04 Dec 08:23:44 BST 2019


1500


236.15


XLON


19338XJaeg6




Wed 04 Dec 08:23:21 BST 2019


1500


236.15


XLON


19338XJaedm




Wed 04 Dec 08:21:51 BST 2019


664


235.70


CHIX


19338XJae81




Wed 04 Dec 08:21:51 BST 2019


742


235.70


XLON


19338XJae7y




Wed 04 Dec 08:21:37 BST 2019


1038


235.60


CHIX


19338XJae70




Wed 04 Dec 08:21:33 BST 2019


39


235.60


CHIX


19338XJae6p




Wed 04 Dec 08:21:32 BST 2019


359


235.60


CHIX


19338XJae6n




Wed 04 Dec 08:21:30 BST 2019


266


235.60


XLON


19338XJae6k




Wed 04 Dec 08:21:30 BST 2019


1350


235.60


XLON


19338XJae6j




Wed 04 Dec 08:21:30 BST 2019


827


235.60


CHIX


19338XJae6i




Wed 04 Dec 08:21:25 BST 2019


290


235.75


CHIX


19338XJae64




Wed 04 Dec 08:21:25 BST 2019


344


235.75


CHIX


19338XJae63




Wed 04 Dec 08:21:25 BST 2019


510


235.75


XLON


19338XJae61




Wed 04 Dec 08:21:25 BST 2019


664


235.75


CHIX


19338XJae62




Wed 04 Dec 08:21:17 BST 2019


2071


235.70


BATE


19338XJae5m




Wed 04 Dec 08:21:17 BST 2019


3135


235.75


CHIX


19338XJae5n




Wed 04 Dec 08:21:17 BST 2019


28


235.70


XLON


19338XJae5l




Wed 04 Dec 08:21:04 BST 2019


1100


235.80


XLON


19338XJae52




Wed 04 Dec 08:20:44 BST 2019


822


235.45


CHIX


19338XJae3k




Wed 04 Dec 08:20:44 BST 2019


387


235.45


CHIX


19338XJae3i




Wed 04 Dec 08:20:44 BST 2019


590


235.45


CHIX


19338XJae3j




Wed 04 Dec 08:20:44 BST 2019


163


235.45


XLON


19338XJae3h




Wed 04 Dec 08:20:41 BST 2019


1400


235.60


XLON


19338XJae34




Wed 04 Dec 08:20:39 BST 2019


1603


235.60


XLON


19338XJae2z




Wed 04 Dec 08:20:39 BST 2019


439


235.60


XLON


19338XJae30




Wed 04 Dec 08:20:38 BST 2019


103


235.65


XLON


19338XJae2x




Wed 04 Dec 08:20:38 BST 2019


1500


235.65


XLON


19338XJae2v




Wed 04 Dec 08:20:38 BST 2019


545


235.65


XLON


19338XJae2w




Wed 04 Dec 08:20:38 BST 2019


1500


235.65


XLON


19338XJae2u




Wed 04 Dec 08:20:38 BST 2019


656


235.55


CHIX


19338XJae2t




Wed 04 Dec 08:20:35 BST 2019


363


235.65


XLON


19338XJae2m




Wed 04 Dec 08:20:35 BST 2019


52


235.65


XLON


19338XJae2l




Wed 04 Dec 08:20:35 BST 2019


170


235.65


XLON


19338XJae2j




Wed 04 Dec 08:20:35 BST 2019


103


235.65


XLON


19338XJae2k




Wed 04 Dec 08:20:35 BST 2019


1500


235.65


XLON


19338XJae2h




Wed 04 Dec 08:20:35 BST 2019


375


235.65


XLON


19338XJae2i




Wed 04 Dec 08:20:35 BST 2019


1500


235.65


XLON


19338XJae2g




Wed 04 Dec 08:20:35 BST 2019


646


235.60


CHIX


19338XJae2f




Wed 04 Dec 08:19:50 BST 2019


1500


235.55


XLON


19338XJadyv




Wed 04 Dec 08:19:50 BST 2019


156


235.50


XLON


19338XJadyt




Wed 04 Dec 08:19:50 BST 2019


775


235.50


CHIX


19338XJadyu




Wed 04 Dec 08:19:50 BST 2019


116


235.50


XLON


19338XJadys




Wed 04 Dec 08:19:50 BST 2019


256


235.55


CHIX


19338XJadyn




Wed 04 Dec 08:19:46 BST 2019


664


235.60


CHIX


19338XJadyc




Wed 04 Dec 08:19:46 BST 2019


929


235.60


XLON


19338XJadyb




Wed 04 Dec 08:19:19 BST 2019


483


235.40


CHIX


19338XJadx2




Wed 04 Dec 08:19:18 BST 2019


600


235.55


CHIX


19338XJadx1




Wed 04 Dec 08:19:18 BST 2019


1500


235.50


XLON


19338XJadwy




Wed 04 Dec 08:19:18 BST 2019


533


235.55


XLON


19338XJadwz




Wed 04 Dec 08:19:18 BST 2019


227


235.55


XLON


19338XJadx0




Wed 04 Dec 08:18:38 BST 2019


1500


235.20


XLON


19338XJadv9




Wed 04 Dec 08:18:38 BST 2019


653


235.10


CHIX


19338XJadv8




Wed 04 Dec 08:18:28 BST 2019


1500


235.05


XLON


19338XJadv4




Wed 04 Dec 08:18:27 BST 2019


2


235.05


CHIX


19338XJadv3




Wed 04 Dec 08:18:27 BST 2019


3


235.05


XLON


19338XJadv1




Wed 04 Dec 08:18:27 BST 2019


526


235.05


CHIX


19338XJadv2




Wed 04 Dec 08:18:26 BST 2019


1500


235.25


XLON


19338XJadv0




Wed 04 Dec 08:18:24 BST 2019


225


235.25


XLON


19338XJaduz




Wed 04 Dec 08:18:24 BST 2019


665


235.25


CHIX


19338XJaduy




Wed 04 Dec 08:18:24 BST 2019


884


235.25


XLON


19338XJadux




Wed 04 Dec 08:18:24 BST 2019


105


235.35


CHIX


19338XJaduv




Wed 04 Dec 08:18:24 BST 2019


600


235.45


BATE


19338XJaduu




Wed 04 Dec 08:18:24 BST 2019


537


235.35


XLON


19338XJadut




Wed 04 Dec 08:18:24 BST 2019


958


235.35


XLON


19338XJadus




Wed 04 Dec 08:18:24 BST 2019


504


235.30


CHIX


19338XJadur




Wed 04 Dec 08:18:24 BST 2019


665


235.35


CHIX


19338XJaduq




Wed 04 Dec 08:18:24 BST 2019


1091


235.35


XLON


19338XJaduo




Wed 04 Dec 08:17:40 BST 2019


665


235.20


CHIX


19338XJadsu




Wed 04 Dec 08:17:40 BST 2019


574


235.20


XLON


19338XJadst




Wed 04 Dec 08:17:07 BST 2019


200


234.90


CHIX


19338XJadqj




Wed 04 Dec 08:17:07 BST 2019


666


234.90


CHIX


19338XJadqi




Wed 04 Dec 08:17:07 BST 2019


379


234.85


CHIX


19338XJadqh




Wed 04 Dec 08:17:07 BST 2019


16


234.85


XLON


19338XJadqg




Wed 04 Dec 08:16:46 BST 2019


667


234.90


CHIX


19338XJadp4




Wed 04 Dec 08:16:46 BST 2019


195


234.90


XLON


19338XJadp3




Wed 04 Dec 08:16:45 BST 2019


529


234.95


CHIX


19338XJadov




Wed 04 Dec 08:16:44 BST 2019


1500


235.05


XLON


19338XJadou




Wed 04 Dec 08:16:44 BST 2019


1500


235.05


XLON


19338XJados




Wed 04 Dec 08:16:44 BST 2019


343


235.00


CHIX


19338XJador




Wed 04 Dec 08:16:44 BST 2019


22


235.00


CHIX


19338XJadoq




Wed 04 Dec 08:16:29 BST 2019


477


235.15


CHIX


19338XJadnr




Wed 04 Dec 08:16:29 BST 2019


21


235.20


XLON


19338XJadnp




Wed 04 Dec 08:16:29 BST 2019


648


235.20


CHIX


19338XJadnq




Wed 04 Dec 08:16:29 BST 2019


95


235.25


CHIX


19338XJadno




Wed 04 Dec 08:16:29 BST 2019


291


235.25


CHIX


19338XJadnn




Wed 04 Dec 08:16:10 BST 2019


665


235.35


CHIX


19338XJadkx




Wed 04 Dec 08:16:10 BST 2019


705


235.35


XLON


19338XJadkw




Wed 04 Dec 08:16:00 BST 2019


1474


235.10


XLON


19338XJadjq




Wed 04 Dec 08:16:00 BST 2019


500


235.10


XLON


19338XJadjr




Wed 04 Dec 08:16:00 BST 2019


300


235.10


XLON


19338XJadjo




Wed 04 Dec 08:15:48 BST 2019


1589


235.10


XLON


19338XJadid




Wed 04 Dec 08:15:46 BST 2019


58


235.10


XLON


19338XJadi2




Wed 04 Dec 08:15:46 BST 2019


1500


235.10


XLON


19338XJadi3




Wed 04 Dec 08:15:46 BST 2019


58


235.10


XLON


19338XJadi1




Wed 04 Dec 08:15:46 BST 2019


666


235.10


CHIX


19338XJadhz




Wed 04 Dec 08:15:46 BST 2019


496


235.10


XLON


19338XJadhy




Wed 04 Dec 08:15:44 BST 2019


665


235.20


CHIX


19338XJadhp




Wed 04 Dec 08:15:44 BST 2019


1021


235.20


XLON


19338XJadho




Wed 04 Dec 08:14:12 BST 2019


505


234.40


XLON


19338XJadbr




Wed 04 Dec 08:14:12 BST 2019


287


234.40


CHIX


19338XJadbs




Wed 04 Dec 08:14:09 BST 2019


1707


234.45


XLON


19338XJadbo




Wed 04 Dec 08:13:45 BST 2019


855


234.25


CHIX


19338XJadal




Wed 04 Dec 08:13:43 BST 2019


26


234.35


XLON


19338XJadai




Wed 04 Dec 08:13:43 BST 2019


482


234.35


CHIX


19338XJadaj




Wed 04 Dec 08:13:43 BST 2019


215


234.40


XLON


19338XJadah




Wed 04 Dec 08:13:42 BST 2019


940


234.40


XLON


19338XJadae




Wed 04 Dec 08:13:42 BST 2019


497


234.40


XLON


19338XJadad




Wed 04 Dec 08:13:42 BST 2019


668


234.40


CHIX


19338XJadaf




Wed 04 Dec 08:13:41 BST 2019


851


234.55


CHIX


19338XJada7




Wed 04 Dec 08:13:15 BST 2019


244


234.50


BATE


19338XJad97




Wed 04 Dec 08:13:15 BST 2019


455


234.60


XLON


19338XJad94




Wed 04 Dec 08:13:15 BST 2019


14


234.65


XLON


19338XJad92




Wed 04 Dec 08:13:15 BST 2019


51


234.60


XLON


19338XJad93




Wed 04 Dec 08:13:15 BST 2019


667


234.60


CHIX


19338XJad96




Wed 04 Dec 08:13:15 BST 2019


855


234.60


CHIX


19338XJad95




Wed 04 Dec 08:12:49 BST 2019


56


234.70


XLON


19338XJad7h




Wed 04 Dec 08:12:20 BST 2019


1


234.60


XLON


19338XJad5y




Wed 04 Dec 08:12:16 BST 2019


1947


234.65


XLON


19338XJad5a




Wed 04 Dec 08:12:16 BST 2019


785


234.65


CHIX


19338XJad5b




Wed 04 Dec 08:12:15 BST 2019


395


234.70


CHIX


19338XJad54




Wed 04 Dec 08:12:15 BST 2019


484


234.70


CHIX


19338XJad55




Wed 04 Dec 08:12:14 BST 2019


502


234.80


CHIX


19338XJad53




Wed 04 Dec 08:12:13 BST 2019


582


234.85


CHIX


19338XJad4u




Wed 04 Dec 08:12:13 BST 2019


388


234.85


CHIX


19338XJad4t




Wed 04 Dec 08:12:12 BST 2019


25


234.90


XLON


19338XJad4s




Wed 04 Dec 08:12:12 BST 2019


436


234.90


CHIX


19338XJad4r




Wed 04 Dec 08:12:05 BST 2019


584


235.05


CHIX


19338XJad3t




Wed 04 Dec 08:12:03 BST 2019


860


235.15


CHIX


19338XJad3e




Wed 04 Dec 08:11:08 BST 2019


30


234.60


CHIX


19338XJacyl




Wed 04 Dec 08:11:08 BST 2019


858


234.60


CHIX


19338XJacyk




Wed 04 Dec 08:10:54 BST 2019


636


234.40


XLON


19338XJacxc




Wed 04 Dec 08:10:52 BST 2019


24


234.45


XLON


19338XJacx5




Wed 04 Dec 08:10:52 BST 2019


506


234.45


CHIX


19338XJacx6




Wed 04 Dec 08:10:52 BST 2019


667


234.45


CHIX


19338XJacx7




Wed 04 Dec 08:10:52 BST 2019


579


234.45


XLON


19338XJacx4




Wed 04 Dec 08:10:47 BST 2019


716


234.60


XLON


19338XJacww




Wed 04 Dec 08:10:19 BST 2019


382


234.40


CHIX


19338XJacvb




Wed 04 Dec 08:09:29 BST 2019


1926


234.25


CHIX


19338XJact9




Wed 04 Dec 08:09:29 BST 2019


553


234.30


CHIX


19338XJact8




Wed 04 Dec 08:09:29 BST 2019


64


234.30


XLON


19338XJact6




Wed 04 Dec 08:09:29 BST 2019


4785


234.25


XLON


19338XJact7




Wed 04 Dec 08:09:20 BST 2019


927


234.30


XLON


19338XJacso




Wed 04 Dec 08:09:20 BST 2019


668


234.30


CHIX


19338XJacsq




Wed 04 Dec 08:09:20 BST 2019


933


234.30


CHIX


19338XJacsp




Wed 04 Dec 08:09:19 BST 2019


411


234.50


CHIX


19338XJacsn




Wed 04 Dec 08:09:19 BST 2019


560


234.45


CHIX


19338XJacsm




Wed 04 Dec 08:09:19 BST 2019


456


234.50


CHIX


19338XJacsl




Wed 04 Dec 08:09:01 BST 2019


210


234.50


XLON


19338XJacsd




Wed 04 Dec 08:08:59 BST 2019


522


234.60


CHIX


19338XJacrx




Wed 04 Dec 08:08:05 BST 2019


1986


234.60


CHIX


19338XJacp0




Wed 04 Dec 08:08:01 BST 2019


949


234.70


CHIX


19338XJacok




Wed 04 Dec 08:08:00 BST 2019


456


234.75


XLON


19338XJacoh




Wed 04 Dec 08:08:00 BST 2019


667


234.75


CHIX


19338XJacoi




Wed 04 Dec 08:07:47 BST 2019


666


234.80


CHIX


19338XJacng




Wed 04 Dec 08:07:47 BST 2019


469


234.80


XLON


19338XJacnf




Wed 04 Dec 08:07:46 BST 2019


819


234.90


CHIX


19338XJacne




Wed 04 Dec 08:07:46 BST 2019


2031


234.90


XLON


19338XJacnd




Wed 04 Dec 08:06:57 BST 2019


509


234.40


CHIX


19338XJacka




Wed 04 Dec 08:06:45 BST 2019


1592


234.30


CHIX


19338XJacjp




Wed 04 Dec 08:06:45 BST 2019


3955


234.30


XLON


19338XJacjo




Wed 04 Dec 08:06:16 BST 2019


667


234.45


CHIX


19338XJach1




Wed 04 Dec 08:06:15 BST 2019


549


234.45


XLON


19338XJacgx




Wed 04 Dec 08:06:14 BST 2019


408


234.65


CHIX


19338XJacgw




Wed 04 Dec 08:06:09 BST 2019


666


235.00


CHIX


19338XJacgs




Wed 04 Dec 08:06:09 BST 2019


762


235.00


CHIX


19338XJacgt




Wed 04 Dec 08:06:09 BST 2019


1799


235.00


XLON


19338XJacgq




Wed 04 Dec 08:06:09 BST 2019


452


235.00


XLON


19338XJacgp




Wed 04 Dec 08:05:58 BST 2019


767


235.30


CHIX


19338XJacgb




Wed 04 Dec 08:05:58 BST 2019


1905


235.30


XLON


19338XJacg9




Wed 04 Dec 08:05:30 BST 2019


196


235.40


XLON


19338XJaceu




Wed 04 Dec 08:05:01 BST 2019


1000


235.60


CHIX


19338XJacb4




Wed 04 Dec 08:05:01 BST 2019


175


235.60


XLON


19338XJacb3




Wed 04 Dec 08:05:01 BST 2019


2306


235.60


XLON


19338XJacb2




Wed 04 Dec 08:05:00 BST 2019


1852


235.65


CHIX


19338XJacay




Wed 04 Dec 08:05:00 BST 2019


4600


235.65


XLON


19338XJacax




Wed 04 Dec 08:05:00 BST 2019


70


235.70


XLON


19338XJacas




Wed 04 Dec 08:05:00 BST 2019


1788


235.70


XLON


19338XJacar




Wed 04 Dec 08:05:00 BST 2019


367


235.75


XLON


19338XJacaq




Wed 04 Dec 08:05:00 BST 2019


760


235.70


CHIX


19338XJacaw




Wed 04 Dec 08:05:00 BST 2019


1030


235.75


CHIX


19338XJacau




Wed 04 Dec 08:05:00 BST 2019


705


235.75


CHIX


19338XJacav




Wed 04 Dec 08:05:00 BST 2019


664


235.80


CHIX


19338XJacat




Wed 04 Dec 08:05:00 BST 2019


450


235.80


XLON


19338XJacap




Wed 04 Dec 08:04:47 BST 2019


510


235.80


CHIX


19338XJacab




Wed 04 Dec 08:04:46 BST 2019


749


236.10


CHIX


19338XJacaa




Wed 04 Dec 08:04:46 BST 2019


912


236.10


CHIX


19338XJaca9




Wed 04 Dec 08:04:25 BST 2019


882


235.90


CHIX


19338XJac9v




Wed 04 Dec 08:04:25 BST 2019


365


235.95


CHIX


19338XJac9u




Wed 04 Dec 08:04:25 BST 2019


364


236.00


CHIX


19338XJac9t




Wed 04 Dec 08:04:24 BST 2019


404


236.10


CHIX


19338XJac9s




Wed 04 Dec 08:04:24 BST 2019


663


236.10


CHIX


19338XJac9r




Wed 04 Dec 08:04:24 BST 2019


1140


236.10


XLON


19338XJac9o




Wed 04 Dec 08:04:24 BST 2019


63


236.10


XLON


19338XJac9p




Wed 04 Dec 08:04:24 BST 2019


705


236.15


XLON


19338XJac9n




Wed 04 Dec 08:04:24 BST 2019


461


236.15


XLON


19338XJac9m




Wed 04 Dec 08:04:24 BST 2019


663


236.15


CHIX


19338XJac9q




Wed 04 Dec 08:03:51 BST 2019


1731


236.25


XLON


19338XJac71




Wed 04 Dec 08:03:51 BST 2019


45


236.25


CHIX


19338XJac73




Wed 04 Dec 08:03:51 BST 2019


708


236.25


CHIX


19338XJac72




Wed 04 Dec 08:03:44 BST 2019


743


236.45


XLON


19338XJac6m




Wed 04 Dec 08:03:44 BST 2019


662


236.45


CHIX


19338XJac6n




Wed 04 Dec 08:02:57 BST 2019


935


235.95


CHIX


19338XJac2p




Wed 04 Dec 08:02:57 BST 2019


2322


235.95


XLON


19338XJac2o




Wed 04 Dec 08:02:48 BST 2019


663


236.05


CHIX


19338XJac25




Wed 04 Dec 08:02:48 BST 2019


124


236.05


XLON


19338XJac24




Wed 04 Dec 08:02:48 BST 2019


842


236.05


XLON


19338XJac23




Wed 04 Dec 08:00:27 BST 2019


739


235.85


CHIX


19338XJabri




Wed 04 Dec 08:00:27 BST 2019


82


235.80


XLON


19338XJabrf



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMMGZNDDGLZM