REG - Glencore PLC - Transaction in Own Shares
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
November 2, 2021
Aggregate number of ordinary shares of USD 0.01 each purchased:
1,400,000
Lowest price paid per share (GBp):
351.50p
Highest price paid per share (GBp):
360.10p
Volume weighted average price paid per share (GBp):
354.35p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,338,398,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,247,801,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue
Volume weighted average price
Aggregated volume
London Stock Exchange
354.35p
1,400,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 2, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
Glencore PLC
02/11/2021
16:13:46
1338
353.80
XLON
xsqA12Skqce
Glencore PLC
02/11/2021
16:13:21
1535
353.85
XLON
xsqA12Skqgu
Glencore PLC
02/11/2021
16:12:54
4596
353.80
XLON
xsqA12Skq1s
Glencore PLC
02/11/2021
16:12:49
428
353.85
XLON
xsqA12SkqCb
Glencore PLC
02/11/2021
16:12:49
1250
353.85
XLON
xsqA12SkqCe
Glencore PLC
02/11/2021
16:12:03
272
353.75
XLON
xsqA12SkreM
Glencore PLC
02/11/2021
16:11:52
2438
353.80
XLON
xsqA12Skrzy
Glencore PLC
02/11/2021
16:11:52
627
353.80
XLON
xsqA12Skrz@
Glencore PLC
02/11/2021
16:11:25
3256
353.75
XLON
xsqA12SkrEU
Glencore PLC
02/11/2021
16:11:09
1126
353.65
XLON
xsqA12SkrIr
Glencore PLC
02/11/2021
16:10:29
2063
353.70
XLON
xsqA12SkofX
Glencore PLC
02/11/2021
16:10:12
1250
353.75
XLON
xsqA12Sko$c
Glencore PLC
02/11/2021
16:10:12
2587
353.75
XLON
xsqA12Sko$i
Glencore PLC
02/11/2021
16:09:53
3726
353.60
XLON
xsqA12SkoD5
Glencore PLC
02/11/2021
16:09:50
1916
353.70
XLON
xsqA12SkoFR
Glencore PLC
02/11/2021
16:09:50
1262
353.70
XLON
xsqA12SkoEf
Glencore PLC
02/11/2021
16:09:50
892
353.70
XLON
xsqA12SkoEh
Glencore PLC
02/11/2021
16:09:50
515
353.70
XLON
xsqA12SkoEZ
Glencore PLC
02/11/2021
16:09:50
495
353.70
XLON
xsqA12SkoEX
Glencore PLC
02/11/2021
16:09:50
986
353.70
XLON
xsqA12SkoEd
Glencore PLC
02/11/2021
16:09:50
766
353.70
XLON
xsqA12SkoEb
Glencore PLC
02/11/2021
16:09:50
693
353.70
XLON
xsqA12SkoFV
Glencore PLC
02/11/2021
16:08:21
1964
353.50
XLON
xsqA12SkpCQ
Glencore PLC
02/11/2021
16:08:20
1250
353.55
XLON
xsqA12SkpFJ
Glencore PLC
02/11/2021
16:08:20
750
353.55
XLON
xsqA12SkpFH
Glencore PLC
02/11/2021
16:07:32
721
353.20
XLON
xsqA12SkmtT
Glencore PLC
02/11/2021
16:07:32
2
353.25
XLON
xsqA12Skmsd
Glencore PLC
02/11/2021
16:07:32
1250
353.25
XLON
xsqA12Skmsk
Glencore PLC
02/11/2021
16:07:09
849
353.20
XLON
xsqA12Skm1z
Glencore PLC
02/11/2021
16:07:05
1642
353.20
XLON
xsqA12Skm2h
Glencore PLC
02/11/2021
16:06:45
1252
353.25
XLON
xsqA12SkmSR
Glencore PLC
02/11/2021
16:06:45
950
353.25
XLON
xsqA12SkmVp
Glencore PLC
02/11/2021
16:06:45
1528
353.25
XLON
xsqA12SkmVr
Glencore PLC
02/11/2021
16:06:27
2780
353.30
XLON
xsqA12SknWn
Glencore PLC
02/11/2021
16:05:46
1385
353.35
XLON
xsqA12Skn70
Glencore PLC
02/11/2021
16:05:46
591
353.35
XLON
xsqA12Skn75
Glencore PLC
02/11/2021
16:05:45
140
353.35
XLON
xsqA12Skn6s
Glencore PLC
02/11/2021
16:05:36
1459
353.40
XLON
xsqA12SknFI
Glencore PLC
02/11/2021
16:05:28
648
353.45
XLON
xsqA12SknB7
Glencore PLC
02/11/2021
16:05:28
246
353.45
XLON
xsqA12SknB9
Glencore PLC
02/11/2021
16:05:28
1571
353.45
XLON
xsqA12SknBB
Glencore PLC
02/11/2021
16:05:11
2127
353.50
XLON
xsqA12SknU@
Glencore PLC
02/11/2021
16:05:00
2299
353.35
XLON
xsqA12Sk@Z1
Glencore PLC
02/11/2021
16:05:00
3118
353.35
XLON
xsqA12Sk@Z3
Glencore PLC
02/11/2021
16:04:04
2418
353.40
XLON
xsqA12Sk@Ex
Glencore PLC
02/11/2021
16:04:04
128
353.40
XLON
xsqA12Sk@Ez
Glencore PLC
02/11/2021
16:03:56
5719
353.45
XLON
xsqA12Sk@K4
Glencore PLC
02/11/2021
16:03:06
4362
353.40
XLON
xsqA12Sk$nB
Glencore PLC
02/11/2021
16:03:06
349
353.40
XLON
xsqA12Sk$nD
Glencore PLC
02/11/2021
16:02:11
2980
353.40
XLON
xsqA12Sk$OT
Glencore PLC
02/11/2021
16:01:28
1024
353.55
XLON
xsqA12SkyzG
Glencore PLC
02/11/2021
16:01:18
2009
353.65
XLON
xsqA12Skywq
Glencore PLC
02/11/2021
16:01:18
485
353.70
XLON
xsqA12SkywD
Glencore PLC
02/11/2021
16:01:18
2540
353.70
XLON
xsqA12SkywF
Glencore PLC
02/11/2021
16:00:35
1670
353.50
XLON
xsqA12SkzXv
Glencore PLC
02/11/2021
16:00:34
2450
353.55
XLON
xsqA12SkzWY
Glencore PLC
02/11/2021
15:59:59
2022
353.15
XLON
xsqA12Skz7J
Glencore PLC
02/11/2021
15:59:59
3118
353.20
XLON
xsqA12Skz7L
Glencore PLC
02/11/2021
15:59:38
491
353.10
XLON
xsqA12SkzBD
Glencore PLC
02/11/2021
15:59:18
751
353.15
XLON
xsqA12SkzSl
Glencore PLC
02/11/2021
15:59:18
424
353.15
XLON
xsqA12SkzSn
Glencore PLC
02/11/2021
15:59:18
249
353.15
XLON
xsqA12SkzSp
Glencore PLC
02/11/2021
15:58:54
1322
353.30
XLON
xsqA12SkwkI
Glencore PLC
02/11/2021
15:58:53
1882
353.35
XLON
xsqA12SkwfF
Glencore PLC
02/11/2021
15:58:23
804
353.20
XLON
xsqA12Skw6a
Glencore PLC
02/11/2021
15:58:23
431
353.20
XLON
xsqA12Skw6c
Glencore PLC
02/11/2021
15:58:10
1200
353.25
XLON
xsqA12Skw9F
Glencore PLC
02/11/2021
15:58:07
389
353.30
XLON
xsqA12SkwAy
Glencore PLC
02/11/2021
15:58:07
957
353.30
XLON
xsqA12SkwA@
Glencore PLC
02/11/2021
15:58:06
3420
353.35
XLON
xsqA12SkwL1
Glencore PLC
02/11/2021
15:57:26
2269
353.40
XLON
xsqA12SkxkR
Glencore PLC
02/11/2021
15:57:15
4103
353.30
XLON
xsqA12SkxnT
Glencore PLC
02/11/2021
15:57:01
1008
353.35
XLON
xsqA12Skx09
Glencore PLC
02/11/2021
15:57:00
1190
353.40
XLON
xsqA12Skx2X
Glencore PLC
02/11/2021
15:57:00
481
353.40
XLON
xsqA12Skx2Z
Glencore PLC
02/11/2021
15:56:56
835
353.45
XLON
xsqA12SkxFW
Glencore PLC
02/11/2021
15:56:56
2515
353.45
XLON
xsqA12SkxFY
Glencore PLC
02/11/2021
15:56:56
460
353.45
XLON
xsqA12SkxFa
Glencore PLC
02/11/2021
15:56:17
124
353.50
XLON
xsqA12SkucT
Glencore PLC
02/11/2021
15:56:17
1917
353.50
XLON
xsqA12SkucV
Glencore PLC
02/11/2021
15:56:16
515
353.50
XLON
xsqA12SkuXb
Glencore PLC
02/11/2021
15:56:16
354
353.50
XLON
xsqA12SkuXd
Glencore PLC
02/11/2021
15:56:16
70
353.50
XLON
xsqA12SkuXf
Glencore PLC
02/11/2021
15:56:16
1066
353.50
XLON
xsqA12SkuXn
Glencore PLC
02/11/2021
15:56:16
768
353.50
XLON
xsqA12SkuXl
Glencore PLC
02/11/2021
15:56:16
449
353.50
XLON
xsqA12SkuXt
Glencore PLC
02/11/2021
15:56:16
419
353.50
XLON
xsqA12SkuXx
Glencore PLC
02/11/2021
15:56:16
1500
353.50
XLON
xsqA12SkuXv
Glencore PLC
02/11/2021
15:56:16
1676
353.50
XLON
xsqA12SkuX1
Glencore PLC
02/11/2021
15:56:14
164
353.50
XLON
xsqA12SkuZO
Glencore PLC
02/11/2021
15:56:09
1481
353.45
XLON
xsqA12SkukW
Glencore PLC
02/11/2021
15:56:09
1078
353.45
XLON
xsqA12SkukY
Glencore PLC
02/11/2021
15:55:45
647
353.40
XLON
xsqA12Sku@V
Glencore PLC
02/11/2021
15:55:45
555
353.40
XLON
xsqA12SkuvX
Glencore PLC
02/11/2021
15:55:41
2661
353.40
XLON
xsqA12SkuxW
Glencore PLC
02/11/2021
15:55:35
354
353.45
XLON
xsqA12Sku6r
Glencore PLC
02/11/2021
15:55:35
1007
353.45
XLON
xsqA12Sku6v
Glencore PLC
02/11/2021
15:55:35
1113
353.45
XLON
xsqA12Sku6t
Glencore PLC
02/11/2021
15:55:35
1028
353.45
XLON
xsqA12Sku69
Glencore PLC
02/11/2021
15:55:26
354
353.45
XLON
xsqA12SkuDC
Glencore PLC
02/11/2021
15:55:26
838
353.45
XLON
xsqA12SkuDE
Glencore PLC
02/11/2021
15:55:26
998
353.45
XLON
xsqA12SkuCX
Glencore PLC
02/11/2021
15:55:25
2203
353.45
XLON
xsqA12SkuFc
Glencore PLC
02/11/2021
15:48:05
670
353.80
XLON
xsqA12Skb29
Glencore PLC
02/11/2021
15:48:05
766
353.80
XLON
xsqA12Skb2B
Glencore PLC
02/11/2021
15:47:09
1327
353.95
XLON
xsqA12SkYhc
Glencore PLC
02/11/2021
15:47:09
418
353.95
XLON
xsqA12SkYhl
Glencore PLC
02/11/2021
15:47:02
1448
353.95
XLON
xsqA12SkYzp
Glencore PLC
02/11/2021
15:46:24
1697
354.00
XLON
xsqA12SkYBl
Glencore PLC
02/11/2021
15:46:06
1736
353.95
XLON
xsqA12SkYTc
Glencore PLC
02/11/2021
15:45:11
781
353.85
XLON
xsqA12SkZ1D
Glencore PLC
02/11/2021
15:45:11
461
353.85
XLON
xsqA12SkZ1F
Glencore PLC
02/11/2021
15:45:01
1766
353.90
XLON
xsqA12SkZLT
Glencore PLC
02/11/2021
15:44:07
2031
354.05
XLON
xsqA12SkW@j
Glencore PLC
02/11/2021
15:43:49
1029
354.10
XLON
xsqA12SkWEl
Glencore PLC
02/11/2021
15:43:46
987
354.05
XLON
xsqA12SkW85
Glencore PLC
02/11/2021
15:43:35
973
353.90
XLON
xsqA12SkWJr
Glencore PLC
02/11/2021
15:43:21
1910
353.95
XLON
xsqA12SkXat
Glencore PLC
02/11/2021
15:42:54
1698
354.00
XLON
xsqA12SkXz1
Glencore PLC
02/11/2021
15:42:54
493
354.00
XLON
xsqA12SkXzJ
Glencore PLC
02/11/2021
15:42:54
1599
354.05
XLON
xsqA12SkXzN
Glencore PLC
02/11/2021
15:41:12
173
353.80
XLON
xsqA12Skkxy
Glencore PLC
02/11/2021
15:41:12
1347
353.80
XLON
xsqA12Skkx2
Glencore PLC
02/11/2021
15:41:12
1777
353.80
XLON
xsqA12SkkxK
Glencore PLC
02/11/2021
15:40:15
1252
354.00
XLON
xsqA12SkleH
Glencore PLC
02/11/2021
15:40:09
425
354.00
XLON
xsqA12SklrE
Glencore PLC
02/11/2021
15:40:09
1393
354.00
XLON
xsqA12SklrG
Glencore PLC
02/11/2021
15:39:14
1537
353.95
XLON
xsqA12SklRT
Glencore PLC
02/11/2021
15:38:54
1170
353.90
XLON
xsqA12Skih8
Glencore PLC
02/11/2021
15:38:42
1484
353.80
XLON
xsqA12Skipp
Glencore PLC
02/11/2021
15:38:22
1207
353.85
XLON
xsqA12Ski2N
Glencore PLC
02/11/2021
15:38:22
905
353.85
XLON
xsqA12Ski2P
Glencore PLC
02/11/2021
15:38:20
109
353.85
XLON
xsqA12SkiFO
Glencore PLC
02/11/2021
15:37:17
967
353.65
XLON
xsqA12Skju6
Glencore PLC
02/11/2021
15:37:17
1729
353.65
XLON
xsqA12Skju4
Glencore PLC
02/11/2021
15:36:52
1465
353.70
XLON
xsqA12SkjK1
Glencore PLC
02/11/2021
15:36:43
409
353.50
XLON
xsqA12SkjPH
Glencore PLC
02/11/2021
15:36:43
317
353.50
XLON
xsqA12SkjPJ
Glencore PLC
02/11/2021
15:36:43
444
353.50
XLON
xsqA12SkjPL
Glencore PLC
02/11/2021
15:36:43
1080
353.50
XLON
xsqA12SkjPN
Glencore PLC
02/11/2021
15:36:43
6
353.50
XLON
xsqA12SkjPP
Glencore PLC
02/11/2021
15:35:38
1791
353.65
XLON
xsqA12SkgI3
Glencore PLC
02/11/2021
15:35:38
471
353.65
XLON
xsqA12SkgI5
Glencore PLC
02/11/2021
15:35:35
1897
353.70
XLON
xsqA12SkgT$
Glencore PLC
02/11/2021
15:34:35
493
353.55
XLON
xsqA12SkhA2
Glencore PLC
02/11/2021
15:34:35
471
353.55
XLON
xsqA12SkhA4
Glencore PLC
02/11/2021
15:34:21
883
353.55
XLON
xsqA12SkeaF
Glencore PLC
02/11/2021
15:34:21
369
353.55
XLON
xsqA12SkeaH
Glencore PLC
02/11/2021
15:33:50
547
353.75
XLON
xsqA12Skezf
Glencore PLC
02/11/2021
15:33:50
486
353.75
XLON
xsqA12Skezh
Glencore PLC
02/11/2021
15:33:50
856
353.80
XLON
xsqA12Skezn
Glencore PLC
02/11/2021
15:33:50
617
353.80
XLON
xsqA12Skezp
Glencore PLC
02/11/2021
15:33:44
2391
353.85
XLON
xsqA12Skev3
Glencore PLC
02/11/2021
15:33:30
32
353.80
XLON
xsqA12Ske6h
Glencore PLC
02/11/2021
15:32:29
1743
353.90
XLON
xsqA12SkfmB
Glencore PLC
02/11/2021
15:32:00
136
353.95
XLON
xsqA12SkfCC
Glencore PLC
02/11/2021
15:32:00
1116
353.95
XLON
xsqA12SkfCE
Glencore PLC
02/11/2021
15:31:59
239
353.95
XLON
xsqA12SkfEs
Glencore PLC
02/11/2021
15:31:59
1759
353.95
XLON
xsqA12SkfEu
Glencore PLC
02/11/2021
15:31:57
2110
354.00
XLON
xsqA12Skf8k
Glencore PLC
02/11/2021
15:31:24
1066
353.90
XLON
xsqA12SkMZa
Glencore PLC
02/11/2021
15:30:39
1893
353.90
XLON
xsqA12SkM6m
Glencore PLC
02/11/2021
15:30:05
1252
353.70
XLON
xsqA12SkNa3
Glencore PLC
02/11/2021
15:30:00
1681
353.70
XLON
xsqA12SkNjz
Glencore PLC
02/11/2021
15:29:56
1854
353.75
XLON
xsqA12SkNkA
Glencore PLC
02/11/2021
15:28:36
1077
353.80
XLON
xsqA12SkKY9
Glencore PLC
02/11/2021
15:28:34
250
353.80
XLON
xsqA12SkKj6
Glencore PLC
02/11/2021
15:28:34
106
353.80
XLON
xsqA12SkKjE
Glencore PLC
02/11/2021
15:28:12
1095
353.80
XLON
xsqA12SkKpe
Glencore PLC
02/11/2021
15:28:12
460
353.80
XLON
xsqA12SkKpg
Glencore PLC
02/11/2021
15:28:08
1071
353.85
XLON
xsqA12SkKz0
Glencore PLC
02/11/2021
15:28:08
890
353.85
XLON
xsqA12SkKz2
Glencore PLC
02/11/2021
15:28:04
1252
353.90
XLON
xsqA12SkK@4
Glencore PLC
02/11/2021
15:26:42
719
353.50
XLON
xsqA12SkLzf
Glencore PLC
02/11/2021
15:26:42
931
353.50
XLON
xsqA12SkLzh
Glencore PLC
02/11/2021
15:26:42
1846
353.55
XLON
xsqA12SkLz7
Glencore PLC
02/11/2021
15:26:35
1869
353.55
XLON
xsqA12SkLxx
Glencore PLC
02/11/2021
15:25:07
784
353.35
XLON
xsqA12SkI57
Glencore PLC
02/11/2021
15:25:07
336
353.35
XLON
xsqA12SkI59
Glencore PLC
02/11/2021
15:25:04
1504
353.50
XLON
xsqA12SkI1T
Glencore PLC
02/11/2021
15:24:44
1882
353.05
XLON
xsqA12SkIVJ
Glencore PLC
02/11/2021
15:24:35
1020
353.05
XLON
xsqA12SkJdZ
Glencore PLC
02/11/2021
15:23:43
1258
353.40
XLON
xsqA12SkJDH
Glencore PLC
02/11/2021
15:22:52
2169
353.45
XLON
xsqA12SkGhf
Glencore PLC
02/11/2021
15:22:52
1878
353.40
XLON
xsqA12SkGhd
Glencore PLC
02/11/2021
15:22:04
817
353.60
XLON
xsqA12SkGAH
Glencore PLC
02/11/2021
15:22:04
1250
353.60
XLON
xsqA12SkGAJ
Glencore PLC
02/11/2021
15:22:04
1816
353.60
XLON
xsqA12SkGAU
Glencore PLC
02/11/2021
15:21:01
425
353.40
XLON
xsqA12SkH4n
Glencore PLC
02/11/2021
15:21:01
1648
353.40
XLON
xsqA12SkH4p
Glencore PLC
02/11/2021
15:20:53
784
353.40
XLON
xsqA12SkHDV
Glencore PLC
02/11/2021
15:20:08
1786
353.95
XLON
xsqA12SkUYK
Glencore PLC
02/11/2021
15:20:00
648
354.00
XLON
xsqA12SkUgv
Glencore PLC
02/11/2021
15:20:00
1124
354.00
XLON
xsqA12SkUgx
Glencore PLC
02/11/2021
15:19:03
1447
354.05
XLON
xsqA12SkUOM
Glencore PLC
02/11/2021
15:18:55
1826
353.85
XLON
xsqA12SkVZ8
Glencore PLC
02/11/2021
15:18:03
1225
353.75
XLON
xsqA12SkV8P
Glencore PLC
02/11/2021
15:18:00
71
353.75
XLON
xsqA12SkVLU
Glencore PLC
02/11/2021
15:18:00
1055
353.75
XLON
xsqA12SkVKn
Glencore PLC
02/11/2021
15:18:00
1701
353.75
XLON
xsqA12SkVKp
Glencore PLC
02/11/2021
15:17:08
1423
353.95
XLON
xsqA12SkSsV
Glencore PLC
02/11/2021
15:17:08
240
353.95
XLON
xsqA12SkSnX
Glencore PLC
02/11/2021
15:17:02
164
354.00
XLON
xsqA12SkS$k
Glencore PLC
02/11/2021
15:17:02
1008
354.00
XLON
xsqA12SkS$m
Glencore PLC
02/11/2021
15:17:02
570
354.00
XLON
xsqA12SkS$o
Glencore PLC
02/11/2021
15:17:02
189
354.00
XLON
xsqA12SkS$q
Glencore PLC
02/11/2021
15:15:59
1252
354.00
XLON
xsqA12SkTWG
Glencore PLC
02/11/2021
15:15:58
1896
354.00
XLON
xsqA12SkTZh
Glencore PLC
02/11/2021
15:15:06
1012
353.80
XLON
xsqA12SkTBo
Glencore PLC
02/11/2021
15:15:06
91
353.80
XLON
xsqA12SkTBq
Glencore PLC
02/11/2021
15:15:06
797
353.80
XLON
xsqA12SkTBs
Glencore PLC
02/11/2021
15:14:29
1058
353.70
XLON
xsqA12SkQhX
Glencore PLC
02/11/2021
15:14:28
1757
353.75
XLON
xsqA12SkQhH
Glencore PLC
02/11/2021
15:14:25
1252
353.80
XLON
xsqA12SkQqs
Glencore PLC
02/11/2021
15:13:27
1939
353.60
XLON
xsqA12SkQOB
Glencore PLC
02/11/2021
15:13:14
1958
353.65
XLON
xsqA12SkRYt
Glencore PLC
02/11/2021
15:12:11
897
353.85
XLON
xsqA12SkOZa
Glencore PLC
02/11/2021
15:12:11
639
353.85
XLON
xsqA12SkOZc
Glencore PLC
02/11/2021
15:11:42
886
353.60
XLON
xsqA12SkO5g
Glencore PLC
02/11/2021
15:11:42
822
353.60
XLON
xsqA12SkO5i
Glencore PLC
02/11/2021
15:11:39
1002
353.65
XLON
xsqA12SkO4W
Glencore PLC
02/11/2021
15:11:39
1409
353.65
XLON
xsqA12SkO5U
Glencore PLC
02/11/2021
15:11:09
1010
353.65
XLON
xsqA12SkOSq
Glencore PLC
02/11/2021
15:11:09
944
353.65
XLON
xsqA12SkOSs
Glencore PLC
02/11/2021
15:10:15
991
354.00
XLON
xsqA12SkP3F
Glencore PLC
02/11/2021
15:10:15
1107
354.00
XLON
xsqA12SkP3H
Glencore PLC
02/11/2021
15:09:40
941
354.10
XLON
xsqA12Sk6ZU
Glencore PLC
02/11/2021
15:09:35
1341
354.15
XLON
xsqA12Sk6it
Glencore PLC
02/11/2021
15:09:33
1627
354.20
XLON
xsqA12Sk6lO
Glencore PLC
02/11/2021
15:08:20
1385
354.10
XLON
xsqA12Sk7aX
Glencore PLC
02/11/2021
15:08:19
1601
354.15
XLON
xsqA12Sk7aw
Glencore PLC
02/11/2021
15:07:35
1486
354.60
XLON
xsqA12Sk7DM
Glencore PLC
02/11/2021
15:07:22
887
354.50
XLON
xsqA12Sk7N8
Glencore PLC
02/11/2021
15:07:22
800
354.50
XLON
xsqA12Sk7NA
Glencore PLC
02/11/2021
15:06:27
1252
354.60
XLON
xsqA12Sk450
Glencore PLC
02/11/2021
15:06:22
8
354.55
XLON
xsqA12Sk40W
Glencore PLC
02/11/2021
15:06:22
124
354.55
XLON
xsqA12Sk40i
Glencore PLC
02/11/2021
15:06:22
171
354.55
XLON
xsqA12Sk40k
Glencore PLC
02/11/2021
15:06:22
1250
354.55
XLON
xsqA12Sk40m
Glencore PLC
02/11/2021
15:05:28
1403
353.85
XLON
xsqA12Sk5go
Glencore PLC
02/11/2021
15:05:28
62
353.85
XLON
xsqA12Sk5gq
Glencore PLC
02/11/2021
15:05:28
1542
353.90
XLON
xsqA12Sk5gB
Glencore PLC
02/11/2021
15:04:37
1067
353.80
XLON
xsqA12Sk5Ha
Glencore PLC
02/11/2021
15:04:32
1252
353.85
XLON
xsqA12Sk5TL
Glencore PLC
02/11/2021
15:04:32
1336
353.85
XLON
xsqA12Sk5SY
Glencore PLC
02/11/2021
15:03:46
1085
354.10
XLON
xsqA12Sk2$4
Glencore PLC
02/11/2021
15:03:44
1729
354.15
XLON
xsqA12Sk2@O
Glencore PLC
02/11/2021
15:03:44
2460
354.20
XLON
xsqA12Sk2@V
Glencore PLC
02/11/2021
15:02:11
708
353.95
XLON
xsqA12Sk348
Glencore PLC
02/11/2021
15:02:11
1250
353.95
XLON
xsqA12Sk34A
Glencore PLC
02/11/2021
15:02:10
2107
353.95
XLON
xsqA12Sk34G
Glencore PLC
02/11/2021
15:02:00
1142
353.95
XLON
xsqA12Sk3FX
Glencore PLC
02/11/2021
15:01:23
1048
353.75
XLON
xsqA12Sk0bZ
Glencore PLC
02/11/2021
15:01:23
695
353.75
XLON
xsqA12Sk0bb
Glencore PLC
02/11/2021
15:01:23
20
353.75
XLON
xsqA12Sk0bd
Glencore PLC
02/11/2021
15:01:00
1862
353.55
XLON
xsqA12Sk0np
Glencore PLC
02/11/2021
14:59:35
1058
353.30
XLON
xsqA12Sk1tB
Glencore PLC
02/11/2021
14:59:35
942
353.30
XLON
xsqA12Sk1tD
Glencore PLC
02/11/2021
14:59:34
1390
353.30
XLON
xsqA12Sk1tI
Glencore PLC
02/11/2021
14:58:52
1508
353.50
XLON
xsqA12Sk1M$
Glencore PLC
02/11/2021
14:58:37
1435
353.50
XLON
xsqA12Sk1PV
Glencore PLC
02/11/2021
14:58:37
487
353.50
XLON
xsqA12Sk1OX
Glencore PLC
02/11/2021
14:58:12
1066
353.40
XLON
xsqA12SkEks
Glencore PLC
02/11/2021
14:57:50
1439
353.30
XLON
xsqA12SkE5w
Glencore PLC
02/11/2021
14:57:40
1769
353.35
XLON
xsqA12SkE0V
Glencore PLC
02/11/2021
14:56:46
1341
353.60
XLON
xsqA12SkFss
Glencore PLC
02/11/2021
14:56:46
544
353.60
XLON
xsqA12SkFsu
Glencore PLC
02/11/2021
14:56:46
2049
353.60
XLON
xsqA12SkFs6
Glencore PLC
02/11/2021
14:55:48
1306
353.35
XLON
xsqA12SkFQq
Glencore PLC
02/11/2021
14:55:18
1773
353.35
XLON
xsqA12SkCox
Glencore PLC
02/11/2021
14:55:18
1356
353.40
XLON
xsqA12SkCoy
Glencore PLC
02/11/2021
14:55:04
1665
353.45
XLON
xsqA12SkC7g
Glencore PLC
02/11/2021
14:54:43
45
353.15
XLON
xsqA12SkCKJ
Glencore PLC
02/11/2021
14:54:43
543
353.15
XLON
xsqA12SkCKL
Glencore PLC
02/11/2021
14:54:11
1352
353.15
XLON
xsqA12SkDZm
Glencore PLC
02/11/2021
14:54:06
1927
353.20
XLON
xsqA12SkDiI
Glencore PLC
02/11/2021
14:52:47
945
353.65
XLON
xsqA12SkAko
Glencore PLC
02/11/2021
14:52:44
2113
353.70
XLON
xsqA12SkAfF
Glencore PLC
02/11/2021
14:52:27
1279
353.70
XLON
xsqA12SkA@j
Glencore PLC
02/11/2021
14:52:27
513
353.70
XLON
xsqA12SkA@l
Glencore PLC
02/11/2021
14:51:25
1372
353.80
XLON
xsqA12SkBlu
Glencore PLC
02/11/2021
14:51:15
959
353.85
XLON
xsqA12SkBrb
Glencore PLC
02/11/2021
14:51:15
1379
353.85
XLON
xsqA12SkBrf
Glencore PLC
02/11/2021
14:50:35
443
353.80
XLON
xsqA12SkBKR
Glencore PLC
02/11/2021
14:50:35
942
353.80
XLON
xsqA12SkBKT
Glencore PLC
02/11/2021
14:50:25
393
353.80
XLON
xsqA12SkBPs
Glencore PLC
02/11/2021
14:50:22
1449
353.80
XLON
xsqA12Sk8bl
Glencore PLC
02/11/2021
14:49:38
493
353.85
XLON
xsqA12Sk8wm
Glencore PLC
02/11/2021
14:49:38
464
353.85
XLON
xsqA12Sk8wo
Glencore PLC
02/11/2021
14:49:25
2028
353.80
XLON
xsqA12Sk88Z
Glencore PLC
02/11/2021
14:49:09
1358
353.85
XLON
xsqA12Sk8Se
Glencore PLC
02/11/2021
14:49:09
211
353.85
XLON
xsqA12Sk8Sg
Glencore PLC
02/11/2021
14:48:24
1947
353.85
XLON
xsqA12Sk93D
Glencore PLC
02/11/2021
14:48:10
1564
353.85
XLON
xsqA12Sk9LA
Glencore PLC
02/11/2021
14:47:48
2644
353.80
XLON
xsqA12Slsjl
Glencore PLC
02/11/2021
14:47:48
21
353.80
XLON
xsqA12Slsjn
Glencore PLC
02/11/2021
14:47:43
1563
353.85
XLON
xsqA12SlskH
Glencore PLC
02/11/2021
14:47:43
670
353.85
XLON
xsqA12SlskJ
Glencore PLC
02/11/2021
14:45:57
1223
353.70
XLON
xsqA12SltLP
Glencore PLC
02/11/2021
14:45:52
60
353.70
XLON
xsqA12SltM1
Glencore PLC
02/11/2021
14:45:52
822
353.70
XLON
xsqA12SltM3
Glencore PLC
02/11/2021
14:45:47
129
353.70
XLON
xsqA12SltV1
Glencore PLC
02/11/2021
14:45:47
1314
353.70
XLON
xsqA12SltV3
Glencore PLC
02/11/2021
14:45:32
549
353.70
XLON
xsqA12Slqcf
Glencore PLC
02/11/2021
14:45:32
1043
353.70
XLON
xsqA12Slqcr
Glencore PLC
02/11/2021
14:45:32
359
353.70
XLON
xsqA12Slqct
Glencore PLC
02/11/2021
14:45:32
1205
353.70
XLON
xsqA12Slqcv
Glencore PLC
02/11/2021
14:44:25
1252
353.80
XLON
xsqA12Slrck
Glencore PLC
02/11/2021
14:44:25
41
353.80
XLON
xsqA12Slrcr
Glencore PLC
02/11/2021
14:44:25
506
353.80
XLON
xsqA12Slrct
Glencore PLC
02/11/2021
14:44:11
1174
353.80
XLON
xsqA12Slrh$
Glencore PLC
02/11/2021
14:44:11
355
353.80
XLON
xsqA12Slrh1
Glencore PLC
02/11/2021
14:43:17
1273
354.00
XLON
xsqA12Slobh
Glencore PLC
02/11/2021
14:43:17
1805
354.05
XLON
xsqA12Slob1
Glencore PLC
02/11/2021
14:43:17
532
354.00
XLON
xsqA12Slob$
Glencore PLC
02/11/2021
14:42:15
108
353.95
XLON
xsqA12SloNy
Glencore PLC
02/11/2021
14:42:15
677
353.95
XLON
xsqA12SloN@
Glencore PLC
02/11/2021
14:42:15
467
353.95
XLON
xsqA12SloN0
Glencore PLC
02/11/2021
14:42:14
1680
353.95
XLON
xsqA12SloMa
Glencore PLC
02/11/2021
14:41:19
1407
354.15
XLON
xsqA12Slpxz
Glencore PLC
02/11/2021
14:41:16
186
354.15
XLON
xsqA12Slp45
Glencore PLC
02/11/2021
14:40:54
1850
354.35
XLON
xsqA12SlpTq
Glencore PLC
02/11/2021
14:40:54
1492
354.40
XLON
xsqA12SlpTF
Glencore PLC
02/11/2021
14:39:51
16
354.30
XLON
xsqA12SlmJ1
Glencore PLC
02/11/2021
14:39:51
1236
354.30
XLON
xsqA12SlmJ3
Glencore PLC
02/11/2021
14:39:50
1651
354.35
XLON
xsqA12SlmIu
Glencore PLC
02/11/2021
14:39:22
1416
354.15
XLON
xsqA12SlnqN
Glencore PLC
02/11/2021
14:39:22
295
354.15
XLON
xsqA12SlnqR
Glencore PLC
02/11/2021
14:39:12
333
354.20
XLON
xsqA12Sln$s
Glencore PLC
02/11/2021
14:39:12
644
354.20
XLON
xsqA12Sln$u
Glencore PLC
02/11/2021
14:38:40
365
354.00
XLON
xsqA12Sl@br
Glencore PLC
02/11/2021
14:38:40
1701
354.00
XLON
xsqA12Sl@bt
Glencore PLC
02/11/2021
14:38:26
191
354.00
XLON
xsqA12Sl@YB
Glencore PLC
02/11/2021
14:38:26
112
354.00
XLON
xsqA12Sl@YD
Glencore PLC
02/11/2021
14:38:26
1025
354.00
XLON
xsqA12Sl@YF
Glencore PLC
02/11/2021
14:38:26
693
354.00
XLON
xsqA12Sl@YH
Glencore PLC
02/11/2021
14:38:26
59
354.00
XLON
xsqA12Sl@YJ
Glencore PLC
02/11/2021
14:37:32
1443
353.90
XLON
xsqA12Sl@N4
Glencore PLC
02/11/2021
14:37:15
276
353.75
XLON
xsqA12Sl$b7
Glencore PLC
02/11/2021
14:37:15
757
353.75
XLON
xsqA12Sl$b9
Glencore PLC
02/11/2021
14:36:54
1038
353.75
XLON
xsqA12Sl$z9
Glencore PLC
02/11/2021
14:36:37
2098
353.65
XLON
xsqA12Sl$Cp
Glencore PLC
02/11/2021
14:36:00
1656
353.80
XLON
xsqA12Slyiq
Glencore PLC
02/11/2021
14:35:46
1593
353.60
XLON
xsqA12Slypk
Glencore PLC
02/11/2021
14:35:34
2233
353.60
XLON
xsqA12SlywE
Glencore PLC
02/11/2021
14:34:19
510
353.60
XLON
xsqA12Slz1L
Glencore PLC
02/11/2021
14:34:19
712
353.60
XLON
xsqA12Slz1N
Glencore PLC
02/11/2021
14:34:19
510
353.60
XLON
xsqA12Slz1P
Glencore PLC
02/11/2021
14:34:15
1370
353.55
XLON
xsqA12SlzDM
Glencore PLC
02/11/2021
14:34:01
1515
353.50
XLON
xsqA12SlzHc
Glencore PLC
02/11/2021
14:33:38
1039
353.55
XLON
xsqA12Slwj$
Glencore PLC
02/11/2021
14:33:38
445
353.55
XLON
xsqA12Slwj1
Glencore PLC
02/11/2021
14:33:38
2271
353.55
XLON
xsqA12Slwj3
Glencore PLC
02/11/2021
14:32:51
1391
353.50
XLON
xsqA12SlwLQ
Glencore PLC
02/11/2021
14:32:51
514
353.50
XLON
xsqA12SlwLS
Glencore PLC
02/11/2021
14:31:45
955
353.65
XLON
xsqA12SlxEl
Glencore PLC
02/11/2021
14:31:31
241
353.50
XLON
xsqA12SlxGt
Glencore PLC
02/11/2021
14:31:18
1641
353.60
XLON
xsqA12Slubg
Glencore PLC
02/11/2021
14:31:10
976
353.65
XLON
xsqA12Slujj
Glencore PLC
02/11/2021
14:31:10
845
353.65
XLON
xsqA12Slujl
Glencore PLC
02/11/2021
14:31:03
1929
353.65
XLON
xsqA12Slugu
Glencore PLC
02/11/2021
14:29:37
2137
353.15
XLON
xsqA12SlvxA
Glencore PLC
02/11/2021
14:28:56
522
353.30
XLON
xsqA12SlvQx
Glencore PLC
02/11/2021
14:28:56
508
353.30
XLON
xsqA12SlvQz
Glencore PLC
02/11/2021
14:28:55
1238
353.30
XLON
xsqA12Slcba
Glencore PLC
02/11/2021
14:28:55
1764
353.35
XLON
xsqA12Slcbl
Glencore PLC
02/11/2021
14:27:43
1669
353.40
XLON
xsqA12SlcPG
Glencore PLC
02/11/2021
14:27:41
407
353.40
XLON
xsqA12SlcRz
Glencore PLC
02/11/2021
14:27:40
1252
353.45
XLON
xsqA12SldbC
Glencore PLC
02/11/2021
14:26:42
41
353.80
XLON
xsqA12SldMH
Glencore PLC
02/11/2021
14:26:42
543
353.80
XLON
xsqA12SldMJ
Glencore PLC
02/11/2021
14:26:42
566
353.80
XLON
xsqA12SldML
Glencore PLC
02/11/2021
14:26:34
1858
353.95
XLON
xsqA12SldSJ
Glencore PLC
02/11/2021
14:26:19
1003
353.80
XLON
xsqA12SlaX6
Glencore PLC
02/11/2021
14:26:19
1433
353.80
XLON
xsqA12SlaX8
Glencore PLC
02/11/2021
14:25:45
1371
353.55
XLON
xsqA12Sla5V
Glencore PLC
02/11/2021
14:25:45
485
353.55
XLON
xsqA12Sla4X
Glencore PLC
02/11/2021
14:25:06
1163
353.50
XLON
xsqA12SlaR8
Glencore PLC
02/11/2021
14:25:06
1656
353.55
XLON
xsqA12SlaRG
Glencore PLC
02/11/2021
14:23:49
1239
353.30
XLON
xsqA12SlYaW
Glencore PLC
02/11/2021
14:23:46
122
353.35
XLON
xsqA12SlYXB
Glencore PLC
02/11/2021
14:23:46
1008
353.35
XLON
xsqA12SlYXD
Glencore PLC
02/11/2021
14:23:46
122
353.35
XLON
xsqA12SlYXF
Glencore PLC
02/11/2021
14:23:03
1243
353.65
XLON
xsqA12SlY1W
Glencore PLC
02/11/2021
14:22:52
61
353.70
XLON
xsqA12SlYEv
Glencore PLC
02/11/2021
14:22:52
403
353.70
XLON
xsqA12SlYEx
Glencore PLC
02/11/2021
14:22:52
629
353.70
XLON
xsqA12SlYEz
Glencore PLC
02/11/2021
14:22:52
464
353.70
XLON
xsqA12SlYE$
Glencore PLC
02/11/2021
14:21:56
1998
353.80
XLON
xsqA12SlZnV
Glencore PLC
02/11/2021
14:21:07
1729
354.10
XLON
xsqA12SlWWN
Glencore PLC
02/11/2021
14:21:06
1268
354.15
XLON
xsqA12SlWZK
Glencore PLC
02/11/2021
14:21:06
289
354.15
XLON
xsqA12SlWZM
Glencore PLC
02/11/2021
14:19:59
96
354.45
XLON
xsqA12SlXZK
Glencore PLC
02/11/2021
14:19:59
1385
354.45
XLON
xsqA12SlXZM
Glencore PLC
02/11/2021
14:19:59
480
354.45
XLON
xsqA12SlXZO
Glencore PLC
02/11/2021
14:19:24
1646
354.35
XLON
xsqA12SlX1q
Glencore PLC
02/11/2021
14:19:11
1635
354.25
XLON
xsqA12SlXKp
Glencore PLC
02/11/2021
14:18:51
1055
354.35
XLON
xsqA12Slkqk
Glencore PLC
02/11/2021
14:18:02
502
354.20
XLON
xsqA12SlkOe
Glencore PLC
02/11/2021
14:18:02
1044
354.20
XLON
xsqA12SlkOg
Glencore PLC
02/11/2021
14:18:02
502
354.20
XLON
xsqA12SlkOi
Glencore PLC
02/11/2021
14:17:22
1643
354.00
XLON
xsqA12Sll$c
Glencore PLC
02/11/2021
14:17:13
1540
354.05
XLON
xsqA12Sllx6
Glencore PLC
02/11/2021
14:16:46
1148
354.05
XLON
xsqA12SllKP
Glencore PLC
02/11/2021
14:16:46
783
354.05
XLON
xsqA12SllKR
Glencore PLC
02/11/2021
14:15:20
1705
353.90
XLON
xsqA12SliRU
Glencore PLC
02/11/2021
14:15:19
1479
353.90
XLON
xsqA12Sljab
Glencore PLC
02/11/2021
14:15:04
1368
353.90
XLON
xsqA12Sljh7
Glencore PLC
02/11/2021
14:14:08
1813
353.35
XLON
xsqA12SlgsD
Glencore PLC
02/11/2021
14:13:09
1084
353.30
XLON
xsqA12SlgIO
Glencore PLC
02/11/2021
14:13:09
491
353.30
XLON
xsqA12SlgIQ
Glencore PLC
02/11/2021
14:12:34
1467
353.45
XLON
xsqA12Slhg8
Glencore PLC
02/11/2021
14:12:22
1169
353.50
XLON
xsqA12Slhoa
Glencore PLC
02/11/2021
14:12:19
591
353.50
XLON
xsqA12Slhyl
Glencore PLC
02/11/2021
14:11:27
964
353.50
XLON
xsqA12SleZa
Glencore PLC
02/11/2021
14:11:27
1252
353.55
XLON
xsqA12SleZc
Glencore PLC
02/11/2021
14:10:41
319
353.75
XLON
xsqA12SleD9
Glencore PLC
02/11/2021
14:10:40
142
353.75
XLON
xsqA12SleCw
Glencore PLC
02/11/2021
14:10:37
511
353.75
XLON
xsqA12SleF@
Glencore PLC
02/11/2021
14:10:31
152
353.75
XLON
xsqA12SleB1
Glencore PLC
02/11/2021
14:10:31
642
353.75
XLON
xsqA12SleB3
Glencore PLC
02/11/2021
14:10:31
321
353.75
XLON
xsqA12SleB7
Glencore PLC
02/11/2021
14:10:31
978
353.75
XLON
xsqA12SleB5
Glencore PLC
02/11/2021
14:10:31
794
353.75
XLON
xsqA12SleB9
Glencore PLC
02/11/2021
14:10:29
905
353.75
XLON
xsqA12SleA@
Glencore PLC
02/11/2021
14:09:12
717
353.70
XLON
xsqA12Slf9X
Glencore PLC
02/11/2021
14:09:12
1303
353.70
XLON
xsqA12Slf9Z
Glencore PLC
02/11/2021
14:09:00
230
353.70
XLON
xsqA12SlfTa
Glencore PLC
02/11/2021
14:09:00
761
353.70
XLON
xsqA12SlfTf
Glencore PLC
02/11/2021
14:09:00
298
353.70
XLON
xsqA12SlfTh
Glencore PLC
02/11/2021
14:08:13
1506
353.75
XLON
xsqA12SlMmD
Glencore PLC
02/11/2021
14:07:51
182
353.75
XLON
xsqA12SlMDr
Glencore PLC
02/11/2021
14:07:51
1705
353.75
XLON
xsqA12SlMDt
Glencore PLC
02/11/2021
14:06:49
2024
353.40
XLON
xsqA12SlNwD
Glencore PLC
02/11/2021
14:06:41
1594
353.45
XLON
xsqA12SlN19
Glencore PLC
02/11/2021
14:05:27
1592
353.45
XLON
xsqA12SlKos
Glencore PLC
02/11/2021
14:05:26
1252
353.50
XLON
xsqA12SlKyl
Glencore PLC
02/11/2021
14:04:38
602
353.80
XLON
xsqA12SlLbc
Glencore PLC
02/11/2021
14:04:38
500
353.80
XLON
xsqA12SlLbe
Glencore PLC
02/11/2021
14:04:27
1583
353.80
XLON
xsqA12SlLjp
Glencore PLC
02/11/2021
14:04:27
1328
353.80
XLON
xsqA12SlLj@
Glencore PLC
02/11/2021
14:03:42
2050
353.60
XLON
xsqA12SlLDo
Glencore PLC
02/11/2021
14:03:32
1891
353.65
XLON
xsqA12SlLLy
Glencore PLC
02/11/2021
14:03:32
634
353.65
XLON
xsqA12SlLL@
Glencore PLC
02/11/2021
14:03:16
1714
353.65
XLON
xsqA12SlLU7
Glencore PLC
02/11/2021
14:03:16
1027
353.70
XLON
xsqA12SlLUL
Glencore PLC
02/11/2021
14:02:46
2435
353.55
XLON
xsqA12SlIts
Glencore PLC
02/11/2021
14:01:45
599
353.50
XLON
xsqA12SlIR9
Glencore PLC
02/11/2021
14:01:45
511
353.50
XLON
xsqA12SlIRH
Glencore PLC
02/11/2021
14:01:44
1339
353.50
XLON
xsqA12SlIQL
Glencore PLC
02/11/2021
14:01:06
1259
353.40
XLON
xsqA12SlJwb
Glencore PLC
02/11/2021
14:01:06
1793
353.45
XLON
xsqA12SlJwc
Glencore PLC
02/11/2021
14:01:01
1473
353.50
XLON
xsqA12SlJ6y
Glencore PLC
02/11/2021
14:00:13
1244
353.55
XLON
xsqA12SlGeU
Glencore PLC
02/11/2021
14:00:00
1774
353.45
XLON
xsqA12SlGyl
Glencore PLC
02/11/2021
14:00:00
1746
353.50
XLON
xsqA12SlGy0
Glencore PLC
02/11/2021
13:58:54
301
353.70
XLON
xsqA12SlHZl
Glencore PLC
02/11/2021
13:58:54
148
353.70
XLON
xsqA12SlHZn
Glencore PLC
02/11/2021
13:58:54
1000
353.70
XLON
xsqA12SlHZp
Glencore PLC
02/11/2021
13:58:54
2063
353.75
XLON
xsqA12SlHZr
Glencore PLC
02/11/2021
13:57:39
1797
353.30
XLON
xsqA12SlUb0
Glencore PLC
02/11/2021
13:57:21
636
353.30
XLON
xsqA12SlUkQ
Glencore PLC
02/11/2021
13:57:21
1130
353.30
XLON
xsqA12SlUkS
Glencore PLC
02/11/2021
13:57:21
862
353.30
XLON
xsqA12SlUkU
Glencore PLC
02/11/2021
13:56:13
888
353.30
XLON
xsqA12SlUOW
Glencore PLC
02/11/2021
13:56:13
1271
353.30
XLON
xsqA12SlUOY
Glencore PLC
02/11/2021
13:56:13
75
353.30
XLON
xsqA12SlUOa
Glencore PLC
02/11/2021
13:56:09
1066
353.30
XLON
xsqA12SlVaU
Glencore PLC
02/11/2021
13:56:09
491
353.30
XLON
xsqA12SlVdW
Glencore PLC
02/11/2021
13:55:06
2034
353.30
XLON
xsqA12SlVEs
Glencore PLC
02/11/2021
13:55:06
217
353.30
XLON
xsqA12SlVEu
Glencore PLC
02/11/2021
13:54:14
496
353.35
XLON
xsqA12SlSt@
Glencore PLC
02/11/2021
13:54:14
542
353.35
XLON
xsqA12SlStF
Glencore PLC
02/11/2021
13:54:14
691
353.35
XLON
xsqA12SlStH
Glencore PLC
02/11/2021
13:54:11
540
353.35
XLON
xsqA12SlSn$
Glencore PLC
02/11/2021
13:54:01
1090
353.35
XLON
xsqA12SlSzj
Glencore PLC
02/11/2021
13:52:56
1618
353.00
XLON
xsqA12SlTdT
Glencore PLC
02/11/2021
13:52:52
1144
353.05
XLON
xsqA12SlTW5
Glencore PLC
02/11/2021
13:52:52
1017
353.05
XLON
xsqA12SlTW7
Glencore PLC
02/11/2021
13:51:42
1179
353.20
XLON
xsqA12SlQdJ
Glencore PLC
02/11/2021
13:51:38
1680
353.25
XLON
xsqA12SlQZ7
Glencore PLC
02/11/2021
13:51:37
1579
353.30
XLON
xsqA12SlQYD
Glencore PLC
02/11/2021
13:50:56
387
353.15
XLON
xsqA12SlQ0g
Glencore PLC
02/11/2021
13:50:01
604
353.10
XLON
xsqA12SlRjz
Glencore PLC
02/11/2021
13:50:01
551
353.10
XLON
xsqA12SlRj$
Glencore PLC
02/11/2021
13:50:01
764
353.10
XLON
xsqA12SlRj8
Glencore PLC
02/11/2021
13:50:01
488
353.10
XLON
xsqA12SlRjA
Glencore PLC
02/11/2021
13:49:20
1889
353.20
XLON
xsqA12SlR1B
Glencore PLC
02/11/2021
13:49:12
1684
353.25
XLON
xsqA12SlRCu
Glencore PLC
02/11/2021
13:48:45
1162
353.20
XLON
xsqA12SlOb$
Glencore PLC
02/11/2021
13:48:03
1187
353.40
XLON
xsqA12SlOxo
Glencore PLC
02/11/2021
13:48:03
1690
353.45
XLON
xsqA12SlOxu
Glencore PLC
02/11/2021
13:47:20
1536
353.50
XLON
xsqA12SlOUt
Glencore PLC
02/11/2021
13:46:47
1682
353.45
XLON
xsqA12SlPoI
Glencore PLC
02/11/2021
13:46:31
1363
353.35
XLON
xsqA12SlP1s
Glencore PLC
02/11/2021
13:46:16
2466
353.35
XLON
xsqA12SlPNY
Glencore PLC
02/11/2021
13:44:40
773
353.15
XLON
xsqA12Sl6Jz
Glencore PLC
02/11/2021
13:44:40
1880
353.20
XLON
xsqA12Sl6JB
Glencore PLC
02/11/2021
13:44:24
1562
353.10
XLON
xsqA12Sl6Q9
Glencore PLC
02/11/2021
13:43:26
1305
353.15
XLON
xsqA12Sl7E5
Glencore PLC
02/11/2021
13:43:15
611
353.20
XLON
xsqA12Sl7MC
Glencore PLC
02/11/2021
13:43:15
895
353.20
XLON
xsqA12Sl7ME
Glencore PLC
02/11/2021
13:42:33
1406
353.05
XLON
xsqA12Sl4qF
Glencore PLC
02/11/2021
13:42:19
1491
352.95
XLON
xsqA12Sl4@Y
Glencore PLC
02/11/2021
13:42:19
25
352.95
XLON
xsqA12Sl4@a
Glencore PLC
02/11/2021
13:41:31
1522
353.15
XLON
xsqA12Sl4Oa
Glencore PLC
02/11/2021
13:41:21
1711
353.15
XLON
xsqA12Sl5W$
Glencore PLC
02/11/2021
13:40:29
504
353.00
XLON
xsqA12Sl5C3
Glencore PLC
02/11/2021
13:40:29
467
353.00
XLON
xsqA12Sl5C5
Glencore PLC
02/11/2021
13:40:18
1821
352.70
XLON
xsqA12Sl5KX
Glencore PLC
02/11/2021
13:39:40
839
352.90
XLON
xsqA12Sl2eh
Glencore PLC
02/11/2021
13:39:40
244
352.90
XLON
xsqA12Sl2et
Glencore PLC
02/11/2021
13:39:40
1376
352.95
XLON
xsqA12Sl2eD
Glencore PLC
02/11/2021
13:39:40
1961
353.00
XLON
xsqA12Sl2eF
Glencore PLC
02/11/2021
13:38:27
1085
353.15
XLON
xsqA12Sl3XB
Glencore PLC
02/11/2021
13:38:20
1451
353.15
XLON
xsqA12Sl3lZ
Glencore PLC
02/11/2021
13:38:20
595
353.15
XLON
xsqA12Sl3lb
Glencore PLC
02/11/2021
13:37:16
401
353.45
XLON
xsqA12Sl3KW
Glencore PLC
02/11/2021
13:37:16
691
353.45
XLON
xsqA12Sl3KY
Glencore PLC
02/11/2021
13:37:13
1092
353.50
XLON
xsqA12Sl3Mr
Glencore PLC
02/11/2021
13:36:51
1324
353.45
XLON
xsqA12Sl0bK
Glencore PLC
02/11/2021
13:36:30
1446
353.45
XLON
xsqA12Sl0en
Glencore PLC
02/11/2021
13:35:37
578
353.65
XLON
xsqA12Sl0Kv
Glencore PLC
02/11/2021
13:35:37
1130
353.65
XLON
xsqA12Sl0Kx
Glencore PLC
02/11/2021
13:35:36
1689
353.70
XLON
xsqA12Sl0K@
Glencore PLC
02/11/2021
13:34:32
1536
353.40
XLON
xsqA12Sl1@Y
Glencore PLC
02/11/2021
13:34:30
2033
353.40
XLON
xsqA12Sl1@N
Glencore PLC
02/11/2021
13:33:56
1068
353.40
XLON
xsqA12Sl1HT
Glencore PLC
02/11/2021
13:33:33
559
353.40
XLON
xsqA12SlEkP
Glencore PLC
02/11/2021
13:33:33
750
353.40
XLON
xsqA12SlEkR
Glencore PLC
02/11/2021
13:33:32
1237
353.45
XLON
xsqA12SlEfI
Glencore PLC
02/11/2021
13:33:32
90
353.45
XLON
xsqA12SlEfK
Glencore PLC
02/11/2021
13:33:32
537
353.45
XLON
xsqA12SlEfM
Glencore PLC
02/11/2021
13:32:40
1620
353.80
XLON
xsqA12SlEVR
Glencore PLC
02/11/2021
13:32:39
1856
353.80
XLON
xsqA12SlEPI
Glencore PLC
02/11/2021
13:31:40
552
353.70
XLON
xsqA12SlFDg
Glencore PLC
02/11/2021
13:31:40
851
353.70
XLON
xsqA12SlFDi
Glencore PLC
02/11/2021
13:31:40
1522
353.75
XLON
xsqA12SlFDm
Glencore PLC
02/11/2021
13:30:54
1110
354.10
XLON
xsqA12SlCih
Glencore PLC
02/11/2021
13:30:54
1106
354.15
XLON
xsqA12SlCij
Glencore PLC
02/11/2021
13:30:54
477
354.15
XLON
xsqA12SlCil
Glencore PLC
02/11/2021
13:30:51
2570
354.20
XLON
xsqA12SlCke
Glencore PLC
02/11/2021
13:29:25
1118
353.95
XLON
xsqA12SlDkW
Glencore PLC
02/11/2021
13:29:24
1594
354.00
XLON
xsqA12SlDkn
Glencore PLC
02/11/2021
13:29:23
458
354.05
XLON
xsqA12SlDkO
Glencore PLC
02/11/2021
13:29:23
1076
354.05
XLON
xsqA12SlDkQ
Glencore PLC
02/11/2021
13:29:23
458
354.05
XLON
xsqA12SlDkS
Glencore PLC
02/11/2021
13:28:48
834
353.80
XLON
xsqA12SlD7$
Glencore PLC
02/11/2021
13:28:48
418
353.80
XLON
xsqA12SlD71
Glencore PLC
02/11/2021
13:26:45
2173
353.50
XLON
xsqA12SlA8G
Glencore PLC
02/11/2021
13:26:26
949
353.50
XLON
xsqA12SlAPg
Glencore PLC
02/11/2021
13:26:09
2175
353.50
XLON
xsqA12SlBWQ
Glencore PLC
02/11/2021
13:25:12
573
353.55
XLON
xsqA12SlBBr
Glencore PLC
02/11/2021
13:25:12
802
353.55
XLON
xsqA12SlBBt
Glencore PLC
02/11/2021
13:25:12
573
353.55
XLON
xsqA12SlBBv
Glencore PLC
02/11/2021
13:23:58
1322
353.55
XLON
xsqA12Sl87p
Glencore PLC
02/11/2021
13:23:58
473
353.55
XLON
xsqA12Sl87t
Glencore PLC
02/11/2021
13:23:14
931
353.50
XLON
xsqA12Sl8PD
Glencore PLC
02/11/2021
13:23:14
521
353.50
XLON
xsqA12Sl8PF
Glencore PLC
02/11/2021
13:23:14
343
353.50
XLON
xsqA12Sl8PH
Glencore PLC
02/11/2021
13:21:55
1684
353.60
XLON
xsqA12Sl90T
Glencore PLC
02/11/2021
13:21:00
110
353.60
XLON
xsqA12Sesar
Glencore PLC
02/11/2021
13:21:00
1795
353.65
XLON
xsqA12Sesdi
Glencore PLC
02/11/2021
13:20:18
1751
353.75
XLON
xsqA12Sesyk
Glencore PLC
02/11/2021
13:19:20
818
353.65
XLON
xsqA12SesH5
Glencore PLC
02/11/2021
13:19:20
874
353.65
XLON
xsqA12SesH7
Glencore PLC
02/11/2021
13:18:12
1778
353.70
XLON
xsqA12Set$d
Glencore PLC
02/11/2021
13:17:30
1713
353.75
XLON
xsqA12SetLm
Glencore PLC
02/11/2021
13:17:30
395
353.75
XLON
xsqA12SetLo
Glencore PLC
02/11/2021
13:15:54
249
353.95
XLON
xsqA12Seq4B
Glencore PLC
02/11/2021
13:15:54
940
353.95
XLON
xsqA12Seq4D
Glencore PLC
02/11/2021
13:15:49
319
353.95
XLON
xsqA12Seq3A
Glencore PLC
02/11/2021
13:15:49
1702
353.95
XLON
xsqA12Seq38
Glencore PLC
02/11/2021
13:15:49
707
353.95
XLON
xsqA12Seq3C
Glencore PLC
02/11/2021
13:14:20
1741
354.00
XLON
xsqA12SerKA
Glencore PLC
02/11/2021
13:13:29
675
354.15
XLON
xsqA12Seop5
Glencore PLC
02/11/2021
13:13:29
1064
354.15
XLON
xsqA12Seop7
Glencore PLC
02/11/2021
13:12:26
1736
353.75
XLON
xsqA12SepZN
Glencore PLC
02/11/2021
13:11:24
982
354.00
XLON
xsqA12SepJ@
Glencore PLC
02/11/2021
13:11:24
1398
354.05
XLON
xsqA12SepJ5
Glencore PLC
02/11/2021
13:10:03
1116
354.20
XLON
xsqA12SemIB
Glencore PLC
02/11/2021
13:09:57
1403
354.05
XLON
xsqA12SemU3
Glencore PLC
02/11/2021
13:08:53
1147
353.95
XLON
xsqA12Sen9M
Glencore PLC
02/11/2021
13:08:37
1252
354.00
XLON
xsqA12SenJQ
Glencore PLC
02/11/2021
13:07:33
1769
353.80
XLON
xsqA12Se@8C
Glencore PLC
02/11/2021
13:07:33
135
353.80
XLON
xsqA12Se@8E
Glencore PLC
02/11/2021
13:06:45
1375
353.70
XLON
xsqA12Se$sc
Glencore PLC
02/11/2021
13:05:45
524
353.55
XLON
xsqA12Se$JA
Glencore PLC
02/11/2021
13:05:44
1871
353.60
XLON
xsqA12Se$IM
Glencore PLC
02/11/2021
13:05:44
30
353.60
XLON
xsqA12Se$IO
Glencore PLC
02/11/2021
13:04:46
2091
353.65
XLON
xsqA12Seyou
Glencore PLC
02/11/2021
13:03:46
2157
353.70
XLON
xsqA12SezXz
Glencore PLC
02/11/2021
13:03:45
564
353.75
XLON
xsqA12SezXK
Glencore PLC
02/11/2021
13:03:45
495
353.75
XLON
xsqA12SezXM
Glencore PLC
02/11/2021
13:02:38
2107
353.25
XLON
xsqA12SezBf
Glencore PLC
02/11/2021
13:01:41
2075
353.30
XLON
xsqA12Sewty
Glencore PLC
02/11/2021
13:00:54
1053
352.90
XLON
xsqA12SewU$
Glencore PLC
02/11/2021
13:00:16
1056
352.75
XLON
xsqA12Sexyy
Glencore PLC
02/11/2021
13:00:09
1454
352.35
XLON
xsqA12Sexxp
Glencore PLC
02/11/2021
13:00:09
197
352.35
XLON
xsqA12Sexxr
Glencore PLC
02/11/2021
12:59:07
949
352.15
XLON
xsqA12Seulp
Glencore PLC
02/11/2021
12:59:07
535
352.15
XLON
xsqA12Seulr
Glencore PLC
02/11/2021
12:57:51
1485
352.25
XLON
xsqA12Sevbo
Glencore PLC
02/11/2021
12:56:58
1485
351.95
XLON
xsqA12Sev67
Glencore PLC
02/11/2021
12:56:09
1366
352.00
XLON
xsqA12Seca$
Glencore PLC
02/11/2021
12:56:09
117
352.00
XLON
xsqA12Seca1
Glencore PLC
02/11/2021
12:54:53
1595
352.05
XLON
xsqA12Sec0x
Glencore PLC
02/11/2021
12:54:07
675
351.65
XLON
xsqA12SecQh
Glencore PLC
02/11/2021
12:54:07
330
351.65
XLON
xsqA12SecQj
Glencore PLC
02/11/2021
12:54:07
675
351.65
XLON
xsqA12SecQl
Glencore PLC
02/11/2021
12:53:12
1680
351.55
XLON
xsqA12Sed0I
Glencore PLC
02/11/2021
12:52:05
1681
351.70
XLON
xsqA12SeaYu
Glencore PLC
02/11/2021
12:51:36
1036
351.60
XLON
xsqA12Sea$K
Glencore PLC
02/11/2021
12:51:11
1608
351.50
XLON
xsqA12Sea1v
Glencore PLC
02/11/2021
12:50:04
1101
351.50
XLON
xsqA12SebWz
Glencore PLC
02/11/2021
12:50:03
462
351.50
XLON
xsqA12SebWN
Glencore PLC
02/11/2021
12:50:03
379
351.50
XLON
xsqA12SebZX
Glencore PLC
02/11/2021
12:49:21
1467
351.70
XLON
xsqA12Sebo1
Glencore PLC
02/11/2021
12:48:25
1646
351.55
XLON
xsqA12SebOj
Glencore PLC
02/11/2021
12:48:23
1363
351.50
XLON
xsqA12SebQc
Glencore PLC
02/11/2021
12:47:10
1252
351.75
XLON
xsqA12SeYHc
Glencore PLC
02/11/2021
12:47:06
756
351.75
XLON
xsqA12SeYSp
Glencore PLC
02/11/2021
12:46:17
296
352.05
XLON
xsqA12SeZnj
Glencore PLC
02/11/2021
12:46:17
1867
352.05
XLON
xsqA12SeZnl
Glencore PLC
02/11/2021
12:45:20
2103
352.25
XLON
xsqA12SeZRz
Glencore PLC
02/11/2021
12:44:24
352
352.30
XLON
xsqA12SeW5r
Glencore PLC
02/11/2021
12:44:24
1531
352.30
XLON
xsqA12SeW5t
Glencore PLC
02/11/2021
12:43:54
471
352.25
XLON
xsqA12SeWGH
Glencore PLC
02/11/2021
12:43:54
941
352.25
XLON
xsqA12SeWGJ
Glencore PLC
02/11/2021
12:43:54
471
352.25
XLON
xsqA12SeWGN
Glencore PLC
02/11/2021
12:42:23
116
352.15
XLON
xsqA12SeXA7
Glencore PLC
02/11/2021
12:42:23
1768
352.15
XLON
xsqA12SeXA9
Glencore PLC
02/11/2021
12:41:22
436
352.30
XLON
xsqA12Sekg$
Glencore PLC
02/11/2021
12:41:22
1382
352.30
XLON
xsqA12Sekg1
Glencore PLC
02/11/2021
12:41:05
1072
352.40
XLON
xsqA12Sek@J
Glencore PLC
02/11/2021
12:40:31
1098
352.45
XLON
xsqA12SekAm
Glencore PLC
02/11/2021
12:40:22
555
352.30
XLON
xsqA12SekM8
Glencore PLC
02/11/2021
12:39:57
951
352.20
XLON
xsqA12SelXT
Glencore PLC
02/11/2021
12:39:31
629
352.15
XLON
xsqA12Selm7
Glencore PLC
02/11/2021
12:39:31
508
352.15
XLON
xsqA12Selm8
Glencore PLC
02/11/2021
12:38:37
1798
352.35
XLON
xsqA12SelG8
Glencore PLC
02/11/2021
12:37:31
861
352.40
XLON
xsqA12Seiud
Glencore PLC
02/11/2021
12:37:31
937
352.40
XLON
xsqA12Seiuf
Glencore PLC
02/11/2021
12:36:35
1798
352.50
XLON
xsqA12SeiOz
Glencore PLC
02/11/2021
12:35:43
281
352.50
XLON
xsqA12Sejo7
Glencore PLC
02/11/2021
12:35:43
1233
352.50
XLON
xsqA12Sejo9
Glencore PLC
02/11/2021
12:35:43
281
352.50
XLON
xsqA12SejoB
Glencore PLC
02/11/2021
12:34:38
2028
352.50
XLON
xsqA12SejVN
Glencore PLC
02/11/2021
12:33:46
2000
352.55
XLON
xsqA12Seg$1
Glencore PLC
02/11/2021
12:32:38
683
352.55
XLON
xsqA12SehbD
Glencore PLC
02/11/2021
12:32:38
378
352.55
XLON
xsqA12SehbF
Glencore PLC
02/11/2021
12:32:38
901
352.55
XLON
xsqA12SehbH
Glencore PLC
02/11/2021
12:31:44
2006
352.35
XLON
xsqA12Seh3z
Glencore PLC
02/11/2021
12:31:07
2005
352.80
XLON
xsqA12Seeab
Glencore PLC
02/11/2021
12:29:43
1992
353.10
XLON
xsqA12SeeV5
Glencore PLC
02/11/2021
12:28:52
988
353.25
XLON
xsqA12SefnW
Glencore PLC
02/11/2021
12:28:52
1987
353.25
XLON
xsqA12SefsU
Glencore PLC
02/11/2021
12:28:04
662
353.35
XLON
xsqA12SefAh
Glencore PLC
02/11/2021
12:28:04
663
353.35
XLON
xsqA12SefAj
Glencore PLC
02/11/2021
12:28:04
662
353.35
XLON
xsqA12SefAl
Glencore PLC
02/11/2021
12:27:01
1987
353.35
XLON
xsqA12SeM@R
Glencore PLC
02/11/2021
12:26:01
1987
353.35
XLON
xsqA12SeNb9
Glencore PLC
02/11/2021
12:25:04
2037
353.30
XLON
xsqA12SeN5H
Glencore PLC
02/11/2021
12:24:00
1573
353.15
XLON
xsqA12SeKiu
Glencore PLC
02/11/2021
12:24:00
2239
353.20
XLON
xsqA12SeKiw
Glencore PLC
02/11/2021
12:22:57
389
353.10
XLON
xsqA12SeK2P
Glencore PLC
02/11/2021
12:22:08
1073
353.25
XLON
xsqA12SeLXM
Glencore PLC
02/11/2021
12:22:08
787
353.25
XLON
xsqA12SeLXQ
Glencore PLC
02/11/2021
12:22:08
227
353.25
XLON
xsqA12SeLXS
Glencore PLC
02/11/2021
12:21:09
1729
353.30
XLON
xsqA12SeLCp
Glencore PLC
02/11/2021
12:21:09
2459
353.35
XLON
xsqA12SeLCt
Glencore PLC
02/11/2021
12:19:12
1989
353.10
XLON
xsqA12SeI5v
Glencore PLC
02/11/2021
12:19:12
57
353.10
XLON
xsqA12SeI5x
Glencore PLC
02/11/2021
12:19:08
1011
353.15
XLON
xsqA12SeI70
Glencore PLC
02/11/2021
12:18:25
1699
353.15
XLON
xsqA12SeJbd
Glencore PLC
02/11/2021
12:18:25
2419
353.20
XLON
xsqA12SeJbh
Glencore PLC
02/11/2021
12:16:21
1923
353.30
XLON
xsqA12SeJSN
Glencore PLC
02/11/2021
12:15:40
1143
353.50
XLON
xsqA12SeGrM
Glencore PLC
02/11/2021
12:15:16
1443
353.45
XLON
xsqA12SeGwo
Glencore PLC
02/11/2021
12:14:04
389
353.35
XLON
xsqA12SeHqY
Glencore PLC
02/11/2021
12:14:04
1370
353.35
XLON
xsqA12SeHqa
Glencore PLC
02/11/2021
12:14:04
544
353.35
XLON
xsqA12SeHq0
Glencore PLC
02/11/2021
12:14:04
1599
353.35
XLON
xsqA12SeHq2
Glencore PLC
02/11/2021
12:12:29
2144
352.85
XLON
xsqA12SeUcB
Glencore PLC
02/11/2021
12:11:45
392
352.75
XLON
xsqA12SeU@C
Glencore PLC
02/11/2021
12:11:45
1750
352.75
XLON
xsqA12SeU@E
Glencore PLC
02/11/2021
12:10:30
2141
352.45
XLON
xsqA12SeVcB
Glencore PLC
02/11/2021
12:09:43
2012
352.60
XLON
xsqA12SeV@w
Glencore PLC
02/11/2021
12:08:47
995
352.45
XLON
xsqA12SeVI5
Glencore PLC
02/11/2021
12:08:30
2017
352.50
XLON
xsqA12SeSdP
Glencore PLC
02/11/2021
12:07:37
1106
353.00
XLON
xsqA12SeSuO
Glencore PLC
02/11/2021
12:06:57
902
353.10
XLON
xsqA12SeSGu
Glencore PLC
02/11/2021
12:06:56
2016
353.15
XLON
xsqA12SeSJu
Glencore PLC
02/11/2021
12:05:45
1237
353.15
XLON
xsqA12SeT25
Glencore PLC
02/11/2021
12:04:57
772
353.00
XLON
xsqA12SeQZT
Glencore PLC
02/11/2021
12:04:56
2095
353.05
XLON
xsqA12SeQY$
Glencore PLC
02/11/2021
12:04:02
351
353.20
XLON
xsqA12SeQxh
Glencore PLC
02/11/2021
12:04:02
513
353.20
XLON
xsqA12SeQxj
Glencore PLC
02/11/2021
12:04:02
1247
353.20
XLON
xsqA12SeQxl
Glencore PLC
02/11/2021
12:02:41
2112
353.25
XLON
xsqA12SeRgc
Glencore PLC
02/11/2021
12:01:44
1099
353.25
XLON
xsqA12SeRA$
Glencore PLC
02/11/2021
12:01:44
1012
353.25
XLON
xsqA12SeRA1
Glencore PLC
02/11/2021
12:00:53
553
353.30
XLON
xsqA12SeOWo
Glencore PLC
02/11/2021
12:00:53
1558
353.30
XLON
xsqA12SeOWq
Glencore PLC
02/11/2021
11:59:55
2230
353.05
XLON
xsqA12SeOGO
Glencore PLC
02/11/2021
11:58:51
619
353.20
XLON
xsqA12SeP$V
Glencore PLC
02/11/2021
11:58:51
111
353.20
XLON
xsqA12SeP@X
Glencore PLC
02/11/2021
11:58:51
429
353.20
XLON
xsqA12SeP@Z
Glencore PLC
02/11/2021
11:58:49
257
353.25
XLON
xsqA12SePuj
Glencore PLC
02/11/2021
11:58:49
1134
353.25
XLON
xsqA12SePun
Glencore PLC
02/11/2021
11:58:49
1207
353.25
XLON
xsqA12SePul
Glencore PLC
02/11/2021
11:58:03
1618
353.55
XLON
xsqA12SePMT
Glencore PLC
02/11/2021
11:57:11
869
353.75
XLON
xsqA12Se6eB
Glencore PLC
02/11/2021
11:57:10
1363
353.80
XLON
xsqA12Se6hW
Glencore PLC
02/11/2021
11:57:10
652
353.80
XLON
xsqA12Se6hY
Glencore PLC
02/11/2021
11:56:16
942
353.90
XLON
xsqA12Se62R
Glencore PLC
02/11/2021
11:56:16
555
353.90
XLON
xsqA12Se62T
Glencore PLC
02/11/2021
11:56:03
1463
353.85
XLON
xsqA12Se6AK
Glencore PLC
02/11/2021
11:55:15
2187
354.00
XLON
xsqA12Se7lI
Glencore PLC
02/11/2021
11:54:05
1749
353.95
XLON
xsqA12Se7GU
Glencore PLC
02/11/2021
11:54:00
1890
354.00
XLON
xsqA12Se7Sn
Glencore PLC
02/11/2021
11:53:49
1811
354.00
XLON
xsqA12Se7Rb
Glencore PLC
02/11/2021
11:51:56
1339
353.85
XLON
xsqA12Se4Ib
Glencore PLC
02/11/2021
11:51:37
2210
353.80
XLON
xsqA12Se5bo
Glencore PLC
02/11/2021
11:50:16
1753
353.80
XLON
xsqA12Se5Et
Glencore PLC
02/11/2021
11:49:19
1536
353.80
XLON
xsqA12Se2a@
Glencore PLC
02/11/2021
11:49:19
1430
353.80
XLON
xsqA12Se2a8
Glencore PLC
02/11/2021
11:48:56
1129
353.80
XLON
xsqA12Se2eM
Glencore PLC
02/11/2021
11:48:27
1252
353.50
XLON
xsqA12Se2wT
Glencore PLC
02/11/2021
11:48:27
1756
353.50
XLON
xsqA12Se25t
Glencore PLC
02/11/2021
11:47:10
1252
353.80
XLON
xsqA12Se3ek
Glencore PLC
02/11/2021
11:47:10
262
353.75
XLON
xsqA12Se3er
Glencore PLC
02/11/2021
11:47:10
1126
353.80
XLON
xsqA12Se3e3
Glencore PLC
02/11/2021
11:47:10
885
353.80
XLON
xsqA12Se3e5
Glencore PLC
02/11/2021
11:47:10
850
353.80
XLON
xsqA12Se3e7
Glencore PLC
02/11/2021
11:45:28
2115
353.75
XLON
xsqA12Se0c8
Glencore PLC
02/11/2021
11:44:34
897
353.35
XLON
xsqA12Se0u5
Glencore PLC
02/11/2021
11:44:34
554
353.35
XLON
xsqA12Se0u7
Glencore PLC
02/11/2021
11:44:24
1633
353.35
XLON
xsqA12Se011
Glencore PLC
02/11/2021
11:42:36
492
353.90
XLON
xsqA12Se1yG
Glencore PLC
02/11/2021
11:42:36
1250
353.90
XLON
xsqA12Se1yI
Glencore PLC
02/11/2021
11:42:36
1742
353.95
XLON
xsqA12Se1yR
Glencore PLC
02/11/2021
11:41:45
1519
353.75
XLON
xsqA12Se1M5
Glencore PLC
02/11/2021
11:41:35
1252
353.85
XLON
xsqA12Se1SB
Glencore PLC
02/11/2021
11:40:33
2258
353.90
XLON
xsqA12SeE$Y
Glencore PLC
02/11/2021
11:39:33
2179
354.10
XLON
xsqA12SeERi
Glencore PLC
02/11/2021
11:38:50
1111
353.90
XLON
xsqA12SeFpp
Glencore PLC
02/11/2021
11:38:32
1588
354.05
XLON
xsqA12SeF5C
Glencore PLC
02/11/2021
11:38:32
561
354.05
XLON
xsqA12SeF5E
Glencore PLC
02/11/2021
11:37:41
952
354.25
XLON
xsqA12SeFSl
Glencore PLC
02/11/2021
11:37:31
1154
354.30
XLON
xsqA12SeFO0
Glencore PLC
02/11/2021
11:37:31
98
354.30
XLON
xsqA12SeFO2
Glencore PLC
02/11/2021
11:36:53
395
354.50
XLON
xsqA12SeCnI
Glencore PLC
02/11/2021
11:36:53
1782
354.50
XLON
xsqA12SeCnK
Glencore PLC
02/11/2021
11:35:52
2179
354.55
XLON
xsqA12SeCOZ
Glencore PLC
02/11/2021
11:34:49
1647
354.80
XLON
xsqA12SeDxT
Glencore PLC
02/11/2021
11:33:00
252
354.70
XLON
xsqA12SeAvl
Glencore PLC
02/11/2021
11:33:00
1786
354.70
XLON
xsqA12SeAvn
Glencore PLC
02/11/2021
11:33:00
2038
354.75
XLON
xsqA12SeAvB
Glencore PLC
02/11/2021
11:32:56
692
354.70
XLON
xsqA12SeAxv
Glencore PLC
02/11/2021
11:32:30
551
354.75
XLON
xsqA12SeA84
Glencore PLC
02/11/2021
11:32:30
1586
354.75
XLON
xsqA12SeA86
Glencore PLC
02/11/2021
11:30:57
2135
354.15
XLON
xsqA12SeBu8
Glencore PLC
02/11/2021
11:29:51
1145
354.45
XLON
xsqA12Se8XD
Glencore PLC
02/11/2021
11:29:51
1632
354.50
XLON
xsqA12Se8XF
Glencore PLC
02/11/2021
11:28:40
2141
354.50
XLON
xsqA12Se87q
Glencore PLC
02/11/2021
11:28:25
640
354.50
XLON
xsqA12Se8D@
Glencore PLC
02/11/2021
11:28:25
1065
354.50
XLON
xsqA12Se8D0
Glencore PLC
02/11/2021
11:28:25
757
354.50
XLON
xsqA12Se8D2
Glencore PLC
02/11/2021
11:26:39
1486
354.50
XLON
xsqA12Se9yt
Glencore PLC
02/11/2021
11:26:39
897
354.55
XLON
xsqA12Se9y8
Glencore PLC
02/11/2021
11:26:39
889
354.55
XLON
xsqA12Se9yA
Glencore PLC
02/11/2021
11:25:10
426
354.50
XLON
xsqA12Sfsal
Glencore PLC
02/11/2021
11:25:10
1187
354.50
XLON
xsqA12Sfsan
Glencore PLC
02/11/2021
11:25:00
1916
354.50
XLON
xsqA12SfsZQ
Glencore PLC
02/11/2021
11:25:00
182
354.50
XLON
xsqA12SfsZS
Glencore PLC
02/11/2021
11:23:08
281
354.45
XLON
xsqA12SfsTJ
Glencore PLC
02/11/2021
11:23:08
1139
354.45
XLON
xsqA12SfsTL
Glencore PLC
02/11/2021
11:22:12
306
354.55
XLON
xsqA12Sftnb
Glencore PLC
02/11/2021
11:22:12
2006
354.65
XLON
xsqA12Sftnk
Glencore PLC
02/11/2021
11:21:05
1062
355.00
XLON
xsqA12SftM0
Glencore PLC
02/11/2021
11:20:55
1545
354.90
XLON
xsqA12SftVV
Glencore PLC
02/11/2021
11:20:19
555
354.90
XLON
xsqA12Sfqjq
Glencore PLC
02/11/2021
11:19:11
1673
355.00
XLON
xsqA12Sfq2T
Glencore PLC
02/11/2021
11:18:12
1673
354.90
XLON
xsqA12SfrZc
Glencore PLC
02/11/2021
11:17:18
2098
355.25
XLON
xsqA12Sfr1o
Glencore PLC
02/11/2021
11:16:32
852
355.15
XLON
xsqA12SfrIY
Glencore PLC
02/11/2021
11:16:32
400
355.15
XLON
xsqA12SfrIa
Glencore PLC
02/11/2021
11:15:32
944
355.05
XLON
xsqA12Sfosc
Glencore PLC
02/11/2021
11:15:21
1417
355.10
XLON
xsqA12Sfo$9
Glencore PLC
02/11/2021
11:14:51
286
355.30
XLON
xsqA12SfoER
Glencore PLC
02/11/2021
11:14:50
768
355.35
XLON
xsqA12Sfo9@
Glencore PLC
02/11/2021
11:14:50
1170
355.35
XLON
xsqA12Sfo90
Glencore PLC
02/11/2021
11:13:21
1939
355.45
XLON
xsqA12Sfptx
Glencore PLC
02/11/2021
11:12:25
1938
355.30
XLON
xsqA12SfpFs
Glencore PLC
02/11/2021
11:11:26
411
355.30
XLON
xsqA12SfmiM
Glencore PLC
02/11/2021
11:11:26
1527
355.30
XLON
xsqA12SfmiO
Glencore PLC
02/11/2021
11:10:28
1940
355.40
XLON
xsqA12Sfm0K
Glencore PLC
02/11/2021
11:09:49
516
355.40
XLON
xsqA12SfmVe
Glencore PLC
02/11/2021
11:09:49
1164
355.40
XLON
xsqA12SfmVg
Glencore PLC
02/11/2021
11:08:49
866
355.60
XLON
xsqA12Sfnok
Glencore PLC
02/11/2021
11:08:49
800
355.60
XLON
xsqA12Sfnom
Glencore PLC
02/11/2021
11:08:01
1665
355.45
XLON
xsqA12Sfn8f
Glencore PLC
02/11/2021
11:06:37
1666
355.60
XLON
xsqA12Sf@uK
Glencore PLC
02/11/2021
11:05:53
1666
355.80
XLON
xsqA12Sf@Ic
Glencore PLC
02/11/2021
11:04:57
224
355.95
XLON
xsqA12Sf$vg
Glencore PLC
02/11/2021
11:04:57
1650
355.95
XLON
xsqA12Sf$vk
Glencore PLC
02/11/2021
11:04:57
1019
355.95
XLON
xsqA12Sf$vi
Glencore PLC
02/11/2021
11:03:43
1644
356.30
XLON
xsqA12Sfyam
Glencore PLC
02/11/2021
11:03:21
1466
356.35
XLON
xsqA12Sfyfo
Glencore PLC
02/11/2021
11:02:51
1683
356.40
XLON
xsqA12Sfy$h
Glencore PLC
02/11/2021
11:01:38
1104
356.55
XLON
xsqA12Sfzcm
Glencore PLC
02/11/2021
11:01:16
1540
356.50
XLON
xsqA12Sfzeq
Glencore PLC
02/11/2021
11:01:14
297
356.50
XLON
xsqA12Sfzgr
Glencore PLC
02/11/2021
11:00:12
1805
356.50
XLON
xsqA12SfzAm
Glencore PLC
02/11/2021
10:59:05
1719
356.50
XLON
xsqA12Sfwsh
Glencore PLC
02/11/2021
10:58:05
1720
356.10
XLON
xsqA12SfwBc
Glencore PLC
02/11/2021
10:56:59
105
356.20
XLON
xsqA12Sfxqs
Glencore PLC
02/11/2021
10:56:59
1489
356.20
XLON
xsqA12Sfxqu
Glencore PLC
02/11/2021
10:56:01
125
356.20
XLON
xsqA12SfxFh
Glencore PLC
02/11/2021
10:56:00
1720
356.25
XLON
xsqA12SfxFJ
Glencore PLC
02/11/2021
10:55:00
229
356.30
XLON
xsqA12SfuYr
Glencore PLC
02/11/2021
10:55:00
1422
356.30
XLON
xsqA12SfuYt
Glencore PLC
02/11/2021
10:54:46
506
356.30
XLON
xsqA12Sfuqw
Glencore PLC
02/11/2021
10:54:46
53
356.30
XLON
xsqA12Sfuqy
Glencore PLC
02/11/2021
10:54:46
910
356.30
XLON
xsqA12Sfuq@
Glencore PLC
02/11/2021
10:54:37
2008
356.30
XLON
xsqA12Sfumw
Glencore PLC
02/11/2021
10:52:56
969
356.25
XLON
xsqA12Sfvak
Glencore PLC
02/11/2021
10:52:13
1974
356.40
XLON
xsqA12Sfvq0
Glencore PLC
02/11/2021
10:52:13
189
356.40
XLON
xsqA12Sfvq2
Glencore PLC
02/11/2021
10:51:15
1252
356.55
XLON
xsqA12SfvL6
Glencore PLC
02/11/2021
10:50:18
2000
356.55
XLON
xsqA12SfchX
Glencore PLC
02/11/2021
10:49:19
1300
356.60
XLON
xsqA12SfcEZ
Glencore PLC
02/11/2021
10:48:41
666
356.75
XLON
xsqA12SfcR9
Glencore PLC
02/11/2021
10:48:41
576
356.75
XLON
xsqA12SfcRB
Glencore PLC
02/11/2021
10:48:28
411
356.75
XLON
xsqA12SfdWN
Glencore PLC
02/11/2021
10:48:23
1541
356.75
XLON
xsqA12Sfdjk
Glencore PLC
02/11/2021
10:47:17
646
356.80
XLON
xsqA12Sfd2X
Glencore PLC
02/11/2021
10:47:16
1701
356.85
XLON
xsqA12SfdDd
Glencore PLC
02/11/2021
10:45:37
1252
357.10
XLON
xsqA12Sfapa
Glencore PLC
02/11/2021
10:45:37
106
357.00
XLON
xsqA12Sfaph
Glencore PLC
02/11/2021
10:45:37
1927
357.00
XLON
xsqA12Sfapj
Glencore PLC
02/11/2021
10:44:32
277
357.10
XLON
xsqA12SfaJs
Glencore PLC
02/11/2021
10:44:32
1322
357.10
XLON
xsqA12SfaJu
Glencore PLC
02/11/2021
10:43:56
947
357.15
XLON
xsqA12SfbYa
Glencore PLC
02/11/2021
10:43:56
653
357.15
XLON
xsqA12SfbYc
Glencore PLC
02/11/2021
10:42:56
952
357.35
XLON
xsqA12Sfb04
Glencore PLC
02/11/2021
10:42:56
1600
357.35
XLON
xsqA12Sfb06
Glencore PLC
02/11/2021
10:42:00
1149
356.85
XLON
xsqA12SfYW5
Glencore PLC
02/11/2021
10:42:00
450
356.85
XLON
xsqA12SfYW7
Glencore PLC
02/11/2021
10:40:47
1598
356.50
XLON
xsqA12SfY3O
Glencore PLC
02/11/2021
10:39:49
2133
356.55
XLON
xsqA12SfZjW
Glencore PLC
02/11/2021
10:38:19
1250
356.70
XLON
xsqA12SfZF@
Glencore PLC
02/11/2021
10:38:19
126
356.75
XLON
xsqA12SfZFy
Glencore PLC
02/11/2021
10:38:19
1761
356.80
XLON
xsqA12SfZFB
Glencore PLC
02/11/2021
10:36:46
1280
356.85
XLON
xsqA12SfWne
Glencore PLC
02/11/2021
10:36:46
480
356.85
XLON
xsqA12SfWng
Glencore PLC
02/11/2021
10:35:56
1762
356.55
XLON
xsqA12SfW80
Glencore PLC
02/11/2021
10:35:21
1122
356.65
XLON
xsqA12SfWRf
Glencore PLC
02/11/2021
10:34:14
444
356.45
XLON
xsqA12SfXvb
Glencore PLC
02/11/2021
10:34:14
533
356.45
XLON
xsqA12SfXvd
Glencore PLC
02/11/2021
10:34:02
1252
356.55
XLON
xsqA12SfX7o
Glencore PLC
02/11/2021
10:32:56
1000
356.60
XLON
xsqA12Sfkj8
Glencore PLC
02/11/2021
10:32:56
663
356.60
XLON
xsqA12SfkjA
Glencore PLC
02/11/2021
10:32:01
1467
356.50
XLON
xsqA12Sfk1D
Glencore PLC
02/11/2021
10:31:09
1252
356.70
XLON
xsqA12SfkUb
Glencore PLC
02/11/2021
10:31:03
1508
356.50
XLON
xsqA12SfkRp
Glencore PLC
02/11/2021
10:30:31
1027
356.50
XLON
xsqA12Sflf4
Glencore PLC
02/11/2021
10:29:24
1271
356.60
XLON
xsqA12SflB9
Glencore PLC
02/11/2021
10:29:19
1252
356.50
XLON
xsqA12SflAH
Glencore PLC
02/11/2021
10:27:55
1679
356.70
XLON
xsqA12Sfigv
Glencore PLC
02/11/2021
10:27:22
1252
357.35
XLON
xsqA12Sfi7w
Glencore PLC
02/11/2021
10:27:08
1252
357.30
XLON
xsqA12SfiDL
Glencore PLC
02/11/2021
10:26:00
992
356.85
XLON
xsqA12SfjZO
Glencore PLC
02/11/2021
10:25:24
1709
356.85
XLON
xsqA12Sfjs9
Glencore PLC
02/11/2021
10:24:17
1840
356.00
XLON
xsqA12SfjHK
Glencore PLC
02/11/2021
10:23:20
1529
355.75
XLON
xsqA12Sfgro
Glencore PLC
02/11/2021
10:22:08
889
355.40
XLON
xsqA12Sfg95
Glencore PLC
02/11/2021
10:22:08
796
355.40
XLON
xsqA12Sfg97
Glencore PLC
02/11/2021
10:21:10
344
355.25
XLON
xsqA12SfhlG
Glencore PLC
02/11/2021
10:21:10
1339
355.25
XLON
xsqA12SfhlI
Glencore PLC
02/11/2021
10:20:19
2147
355.30
XLON
xsqA12Sfh7q
Glencore PLC
02/11/2021
10:19:22
50
355.10
XLON
xsqA12SfhTN
Glencore PLC
02/11/2021
10:19:22
1202
355.10
XLON
xsqA12SfhTO
Glencore PLC
02/11/2021
10:18:24
1708
355.00
XLON
xsqA12SfetN
Glencore PLC
02/11/2021
10:18:10
1070
355.00
XLON
xsqA12SfemP
Glencore PLC
02/11/2021
10:17:31
1708
355.10
XLON
xsqA12Sfe39
Glencore PLC
02/11/2021
10:16:27
1707
355.20
XLON
xsqA12SfeOE
Glencore PLC
02/11/2021
10:15:44
1712
355.35
XLON
xsqA12Sfftq
Glencore PLC
02/11/2021
10:14:51
1777
355.50
XLON
xsqA12SffB2
Glencore PLC
02/11/2021
10:13:36
154
355.50
XLON
xsqA12SfMhp
Glencore PLC
02/11/2021
10:13:36
1622
355.50
XLON
xsqA12SfMhr
Glencore PLC
02/11/2021
10:12:30
399
355.40
XLON
xsqA12SfMA9
Glencore PLC
02/11/2021
10:12:30
1378
355.40
XLON
xsqA12SfMAB
Glencore PLC
02/11/2021
10:12:12
1355
355.45
XLON
xsqA12SfMTI
Glencore PLC
02/11/2021
10:12:12
423
355.45
XLON
xsqA12SfMTK
Glencore PLC
02/11/2021
10:10:52
1530
355.70
XLON
xsqA12SfN6Z
Glencore PLC
02/11/2021
10:10:03
1297
355.70
XLON
xsqA12SfNIL
Glencore PLC
02/11/2021
10:09:40
1499
355.75
XLON
xsqA12SfKWr
Glencore PLC
02/11/2021
10:08:27
1090
355.75
XLON
xsqA12SfK0C
Glencore PLC
02/11/2021
10:08:11
1821
355.65
XLON
xsqA12SfK9p
Glencore PLC
02/11/2021
10:07:07
1823
355.65
XLON
xsqA12SfLXz
Glencore PLC
02/11/2021
10:05:42
624
355.80
XLON
xsqA12SfLNy
Glencore PLC
02/11/2021
10:05:42
1198
355.80
XLON
xsqA12SfLN@
Glencore PLC
02/11/2021
10:05:42
977
355.80
XLON
xsqA12SfLN0
Glencore PLC
02/11/2021
10:04:59
1045
355.95
XLON
xsqA12SfIj8
Glencore PLC
02/11/2021
10:04:59
871
355.95
XLON
xsqA12SfIjA
Glencore PLC
02/11/2021
10:03:49
1956
355.50
XLON
xsqA12SfIFa
Glencore PLC
02/11/2021
10:03:10
710
355.55
XLON
xsqA12SfIPs
Glencore PLC
02/11/2021
10:03:10
1244
355.55
XLON
xsqA12SfIPu
Glencore PLC
02/11/2021
10:02:01
1954
355.55
XLON
xsqA12SfJuC
Glencore PLC
02/11/2021
10:00:54
1955
355.60
XLON
xsqA12SfJRl
Glencore PLC
02/11/2021
10:00:43
1946
355.65
XLON
xsqA12SfGW5
Glencore PLC
02/11/2021
10:00:43
116
355.65
XLON
xsqA12SfGW7
Glencore PLC
02/11/2021
09:59:07
227
355.35
XLON
xsqA12SfGS7
Glencore PLC
02/11/2021
09:59:07
730
355.35
XLON
xsqA12SfGS8
Glencore PLC
02/11/2021
09:59:07
1228
355.35
XLON
xsqA12SfGSA
Glencore PLC
02/11/2021
09:57:58
2127
355.50
XLON
xsqA12SfHyc
Glencore PLC
02/11/2021
09:57:04
2156
355.55
XLON
xsqA12SfHGd
Glencore PLC
02/11/2021
09:56:06
2134
355.25
XLON
xsqA12SfUqL
Glencore PLC
02/11/2021
09:55:46
111
355.30
XLON
xsqA12SfU$x
Glencore PLC
02/11/2021
09:55:46
908
355.30
XLON
xsqA12SfU$z
Glencore PLC
02/11/2021
09:55:04
1334
355.20
XLON
xsqA12SfU87
Glencore PLC
02/11/2021
09:55:03
1682
355.20
XLON
xsqA12SfU8Q
Glencore PLC
02/11/2021
09:53:37
1018
355.35
XLON
xsqA12SfV$S
Glencore PLC
02/11/2021
09:53:36
1058
355.50
XLON
xsqA12SfV@b
Glencore PLC
02/11/2021
09:52:53
1078
355.25
XLON
xsqA12SfVBb
Glencore PLC
02/11/2021
09:52:34
1252
355.25
XLON
xsqA12SfVJq
Glencore PLC
02/11/2021
09:52:23
479
355.15
XLON
xsqA12SfVVr
Glencore PLC
02/11/2021
09:51:16
1541
355.20
XLON
xsqA12SfSuw
Glencore PLC
02/11/2021
09:51:16
393
355.20
XLON
xsqA12SfSuy
Glencore PLC
02/11/2021
09:50:15
1931
355.25
XLON
xsqA12SfSJJ
Glencore PLC
02/11/2021
09:49:20
233
355.45
XLON
xsqA12SfThp
Glencore PLC
02/11/2021
09:49:20
461
355.45
XLON
xsqA12SfThq
Glencore PLC
02/11/2021
09:49:20
609
355.45
XLON
xsqA12SfThs
Glencore PLC
02/11/2021
09:49:20
618
355.45
XLON
xsqA12SfThu
Glencore PLC
02/11/2021
09:48:24
1458
355.55
XLON
xsqA12SfT8o
Glencore PLC
02/11/2021
09:47:36
1080
355.55
XLON
xsqA12SfQWf
Glencore PLC
02/11/2021
09:47:32
942
355.60
XLON
xsqA12SfQZK
Glencore PLC
02/11/2021
09:47:32
358
355.60
XLON
xsqA12SfQZM
Glencore PLC
02/11/2021
09:47:12
1968
355.30
XLON
xsqA12SfQtr
Glencore PLC
02/11/2021
09:45:21
1379
355.45
XLON
xsqA12SfRjm
Glencore PLC
02/11/2021
09:45:21
1899
355.45
XLON
xsqA12SfRjt
Glencore PLC
02/11/2021
09:45:19
1988
355.50
XLON
xsqA12SfRlu
Glencore PLC
02/11/2021
09:45:19
953
355.50
XLON
xsqA12SfRl2
Glencore PLC
02/11/2021
09:43:15
1322
355.05
XLON
xsqA12SfOXv
Glencore PLC
02/11/2021
09:43:04
1614
355.10
XLON
xsqA12SfOie
Glencore PLC
02/11/2021
09:42:59
2032
355.10
XLON
xsqA12SfOfr
Glencore PLC
02/11/2021
09:42:02
1346
354.90
XLON
xsqA12SfO0e
Glencore PLC
02/11/2021
09:42:02
93
354.90
XLON
xsqA12SfO0g
Glencore PLC
02/11/2021
09:40:40
2065
354.95
XLON
xsqA12SfPqY
Glencore PLC
02/11/2021
09:39:43
1326
355.00
XLON
xsqA12SfPNz
Glencore PLC
02/11/2021
09:39:43
996
355.05
XLON
xsqA12SfPNG
Glencore PLC
02/11/2021
09:39:43
349
355.05
XLON
xsqA12SfPNI
Glencore PLC
02/11/2021
09:38:39
1013
355.10
XLON
xsqA12Sf6n1
Glencore PLC
02/11/2021
09:38:39
1442
355.15
XLON
xsqA12Sf6n4
Glencore PLC
02/11/2021
09:37:33
1480
355.15
XLON
xsqA12Sf6Ug
Glencore PLC
02/11/2021
09:37:33
1515
355.20
XLON
xsqA12Sf6Uk
Glencore PLC
02/11/2021
09:37:22
865
355.20
XLON
xsqA12Sf6Rh
Glencore PLC
02/11/2021
09:36:22
625
355.10
XLON
xsqA12Sf7vq
Glencore PLC
02/11/2021
09:36:22
411
355.10
XLON
xsqA12Sf7vs
Glencore PLC
02/11/2021
09:36:03
1472
355.20
XLON
xsqA12Sf73h
Glencore PLC
02/11/2021
09:35:54
1252
355.25
XLON
xsqA12Sf7Fp
Glencore PLC
02/11/2021
09:34:54
2258
354.85
XLON
xsqA12Sf4cb
Glencore PLC
02/11/2021
09:33:52
2256
355.00
XLON
xsqA12Sf41l
Glencore PLC
02/11/2021
09:33:07
2257
354.65
XLON
xsqA12Sf4Tc
Glencore PLC
02/11/2021
09:32:06
2256
354.65
XLON
xsqA12Sf5qs
Glencore PLC
02/11/2021
09:30:55
2117
354.90
XLON
xsqA12Sf5Jq
Glencore PLC
02/11/2021
09:30:55
140
354.90
XLON
xsqA12Sf5Js
Glencore PLC
02/11/2021
09:29:59
687
354.70
XLON
xsqA12Sf2qO
Glencore PLC
02/11/2021
09:29:59
1360
354.70
XLON
xsqA12Sf2qQ
Glencore PLC
02/11/2021
09:29:21
1564
354.75
XLON
xsqA12Sf249
Glencore PLC
02/11/2021
09:29:04
1698
354.75
XLON
xsqA12Sf29m
Glencore PLC
02/11/2021
09:27:55
1501
354.85
XLON
xsqA12Sf3Wz
Glencore PLC
02/11/2021
09:27:51
1845
354.85
XLON
xsqA12Sf3Yz
Glencore PLC
02/11/2021
09:27:47
540
354.75
XLON
xsqA12Sf3lk
Glencore PLC
02/11/2021
09:27:47
703
354.75
XLON
xsqA12Sf3lm
Glencore PLC
02/11/2021
09:27:47
1135
354.75
XLON
xsqA12Sf3lq
Glencore PLC
02/11/2021
09:27:47
278
354.75
XLON
xsqA12Sf3lo
Glencore PLC
02/11/2021
09:26:05
941
354.60
XLON
xsqA12Sf3S5
Glencore PLC
02/11/2021
09:25:48
1592
354.65
XLON
xsqA12Sf0c8
Glencore PLC
02/11/2021
09:25:41
1063
354.70
XLON
xsqA12Sf0W6
Glencore PLC
02/11/2021
09:25:05
1448
354.65
XLON
xsqA12Sf0m0
Glencore PLC
02/11/2021
09:24:10
1458
354.50
XLON
xsqA12Sf0Ly
Glencore PLC
02/11/2021
09:24:10
763
354.50
XLON
xsqA12Sf0L@
Glencore PLC
02/11/2021
09:23:12
2203
354.40
XLON
xsqA12Sf1e3
Glencore PLC
02/11/2021
09:23:12
19
354.40
XLON
xsqA12Sf1e5
Glencore PLC
02/11/2021
09:22:14
2221
354.35
XLON
xsqA12Sf108
Glencore PLC
02/11/2021
09:21:24
2164
354.60
XLON
xsqA12SfEaF
Glencore PLC
02/11/2021
09:20:26
999
354.40
XLON
xsqA12SfEu@
Glencore PLC
02/11/2021
09:20:16
1344
354.30
XLON
xsqA12SfE6Y
Glencore PLC
02/11/2021
09:19:25
1072
354.40
XLON
xsqA12SfEPN
Glencore PLC
02/11/2021
09:18:54
102
354.60
XLON
xsqA12SfFks
Glencore PLC
02/11/2021
09:18:54
1258
354.60
XLON
xsqA12SfFku
Glencore PLC
02/11/2021
09:18:52
1525
354.60
XLON
xsqA12SfFfI
Glencore PLC
02/11/2021
09:18:27
881
354.45
XLON
xsqA12SfF@N
Glencore PLC
02/11/2021
09:18:27
371
354.45
XLON
xsqA12SfF@P
Glencore PLC
02/11/2021
09:17:24
1130
354.30
XLON
xsqA12SfFTN
Glencore PLC
02/11/2021
09:17:18
28
354.55
XLON
xsqA12SfFVR
Glencore PLC
02/11/2021
09:17:18
1076
354.60
XLON
xsqA12SfFUi
Glencore PLC
02/11/2021
09:16:55
136
354.55
XLON
xsqA12SfCWc
Glencore PLC
02/11/2021
09:16:55
1266
354.60
XLON
xsqA12SfCWl
Glencore PLC
02/11/2021
09:16:52
1405
354.50
XLON
xsqA12SfCjl
Glencore PLC
02/11/2021
09:16:45
1252
354.50
XLON
xsqA12SfCee
Glencore PLC
02/11/2021
09:15:26
942
354.45
XLON
xsqA12SfCAM
Glencore PLC
02/11/2021
09:15:24
1252
354.20
XLON
xsqA12SfCL8
Glencore PLC
02/11/2021
09:14:41
1433
354.60
XLON
xsqA12SfDjP
Glencore PLC
02/11/2021
09:14:41
75
354.65
XLON
xsqA12SfDiE
Glencore PLC
02/11/2021
09:14:41
1358
354.65
XLON
xsqA12SfDiG
Glencore PLC
02/11/2021
09:13:46
1252
354.80
XLON
xsqA12SfD46
Glencore PLC
02/11/2021
09:13:35
1379
354.85
XLON
xsqA12SfD3w
Glencore PLC
02/11/2021
09:12:46
1549
354.35
XLON
xsqA12SfDRd
Glencore PLC
02/11/2021
09:12:46
459
354.35
XLON
xsqA12SfDRf
Glencore PLC
02/11/2021
09:12:38
2326
354.40
XLON
xsqA12SfAdW
Glencore PLC
02/11/2021
09:11:33
1493
354.10
XLON
xsqA12SfA21
Glencore PLC
02/11/2021
09:11:06
85
354.05
XLON
xsqA12SfAVo
Glencore PLC
02/11/2021
09:11:06
1687
354.05
XLON
xsqA12SfAVq
Glencore PLC
02/11/2021
09:09:57
441
354.10
XLON
xsqA12SfBwk
Glencore PLC
02/11/2021
09:09:56
2039
354.15
XLON
xsqA12SfBwt
Glencore PLC
02/11/2021
09:09:47
138
354.20
XLON
xsqA12SfB7Q
Glencore PLC
02/11/2021
09:09:47
1957
354.20
XLON
xsqA12SfB7S
Glencore PLC
02/11/2021
09:09:35
984
354.25
XLON
xsqA12SfBFx
Glencore PLC
02/11/2021
09:09:35
512
354.25
XLON
xsqA12SfBFz
Glencore PLC
02/11/2021
09:08:46
990
354.20
XLON
xsqA12Sf8ia
Glencore PLC
02/11/2021
09:07:57
413
354.00
XLON
xsqA12Sf8D1
Glencore PLC
02/11/2021
09:07:57
1656
354.00
XLON
xsqA12Sf8D3
Glencore PLC
02/11/2021
09:06:56
1064
354.20
XLON
xsqA12Sf9kN
Glencore PLC
02/11/2021
09:06:53
702
354.20
XLON
xsqA12Sf9fu
Glencore PLC
02/11/2021
09:06:53
1252
354.25
XLON
xsqA12Sf9f0
Glencore PLC
02/11/2021
09:05:49
1291
354.30
XLON
xsqA12Sf9Bo
Glencore PLC
02/11/2021
09:05:18
1252
354.25
XLON
xsqA12SgsaJ
Glencore PLC
02/11/2021
09:05:16
1357
354.30
XLON
xsqA12Sgsd@
Glencore PLC
02/11/2021
09:04:18
321
354.00
XLON
xsqA12Sgs1I
Glencore PLC
02/11/2021
09:04:17
1215
354.05
XLON
xsqA12Sgs0J
Glencore PLC
02/11/2021
09:04:11
240
354.10
XLON
xsqA12Sgs2p
Glencore PLC
02/11/2021
09:04:11
1037
354.10
XLON
xsqA12Sgs2r
Glencore PLC
02/11/2021
09:04:07
89
354.15
XLON
xsqA12SgsD0
Glencore PLC
02/11/2021
09:04:07
1731
354.15
XLON
xsqA12SgsD2
Glencore PLC
02/11/2021
09:02:55
995
354.00
XLON
xsqA12SgtnV
Glencore PLC
02/11/2021
09:02:43
1384
354.05
XLON
xsqA12SgtyD
Glencore PLC
02/11/2021
09:02:43
1986
354.10
XLON
xsqA12SgtyM
Glencore PLC
02/11/2021
09:02:37
151
354.15
XLON
xsqA12Sgtv4
Glencore PLC
02/11/2021
09:02:37
1668
354.15
XLON
xsqA12Sgtv6
Glencore PLC
02/11/2021
09:01:22
16
354.05
XLON
xsqA12SgqW2
Glencore PLC
02/11/2021
09:01:21
1013
354.10
XLON
xsqA12SgqZx
Glencore PLC
02/11/2021
09:01:02
1832
354.15
XLON
xsqA12Sgqt6
Glencore PLC
02/11/2021
09:00:21
1261
354.35
XLON
xsqA12SgqFV
Glencore PLC
02/11/2021
09:00:21
1261
354.40
XLON
xsqA12SgqEY
Glencore PLC
02/11/2021
08:59:39
1384
354.25
XLON
xsqA12SgqOd
Glencore PLC
02/11/2021
08:59:32
2262
354.15
XLON
xsqA12SgqQo
Glencore PLC
02/11/2021
08:58:10
2037
354.05
XLON
xsqA12SgrDY
Glencore PLC
02/11/2021
08:57:11
2151
354.25
XLON
xsqA12SgoZa
Glencore PLC
02/11/2021
08:56:12
1744
354.10
XLON
xsqA12Sgo1e
Glencore PLC
02/11/2021
08:55:27
1577
354.20
XLON
xsqA12SgoQE
Glencore PLC
02/11/2021
08:55:17
1672
354.20
XLON
xsqA12SgpZN
Glencore PLC
02/11/2021
08:53:56
572
354.35
XLON
xsqA12SgpNR
Glencore PLC
02/11/2021
08:53:55
1641
354.45
XLON
xsqA12SgpMw
Glencore PLC
02/11/2021
08:53:42
1050
354.45
XLON
xsqA12SgpI7
Glencore PLC
02/11/2021
08:53:42
1252
354.50
XLON
xsqA12SgpIB
Glencore PLC
02/11/2021
08:52:56
1393
354.40
XLON
xsqA12Sgmix
Glencore PLC
02/11/2021
08:52:21
1496
354.30
XLON
xsqA12Sgmos
Glencore PLC
02/11/2021
08:52:21
1050
354.25
XLON
xsqA12Sgmoy
Glencore PLC
02/11/2021
08:51:16
1920
354.60
XLON
xsqA12SgmHG
Glencore PLC
02/11/2021
08:50:31
68
354.55
XLON
xsqA12Sgnjf
Glencore PLC
02/11/2021
08:50:31
1862
354.60
XLON
xsqA12Sgnjh
Glencore PLC
02/11/2021
08:50:30
1862
354.65
XLON
xsqA12Sgnj8
Glencore PLC
02/11/2021
08:49:46
316
354.10
XLON
xsqA12SgnwG
Glencore PLC
02/11/2021
08:49:44
1375
354.15
XLON
xsqA12Sgn5u
Glencore PLC
02/11/2021
08:48:39
1216
354.25
XLON
xsqA12SgnVI
Glencore PLC
02/11/2021
08:47:54
2080
354.95
XLON
xsqA12Sg@mj
Glencore PLC
02/11/2021
08:47:50
1373
355.00
XLON
xsqA12Sg@pq
Glencore PLC
02/11/2021
08:46:33
2265
355.30
XLON
xsqA12Sg@J9
Glencore PLC
02/11/2021
08:45:28
970
356.00
XLON
xsqA12Sg$og
Glencore PLC
02/11/2021
08:45:28
1252
356.10
XLON
xsqA12Sg$on
Glencore PLC
02/11/2021
08:44:34
1184
355.15
XLON
xsqA12Sg$KJ
Glencore PLC
02/11/2021
08:44:33
1424
355.20
XLON
xsqA12Sg$Ng
Glencore PLC
02/11/2021
08:43:47
757
355.40
XLON
xsqA12Sgyjw
Glencore PLC
02/11/2021
08:43:47
415
355.40
XLON
xsqA12Sgyjy
Glencore PLC
02/11/2021
08:43:33
1081
355.35
XLON
xsqA12Sgyf8
Glencore PLC
02/11/2021
08:43:33
418
355.35
XLON
xsqA12SgyfA
Glencore PLC
02/11/2021
08:43:14
1886
355.30
XLON
xsqA12Sgypa
Glencore PLC
02/11/2021
08:41:51
1654
355.40
XLON
xsqA12SgySe
Glencore PLC
02/11/2021
08:41:49
1409
355.40
XLON
xsqA12SgySQ
Glencore PLC
02/11/2021
08:40:50
1364
354.90
XLON
xsqA12Sgzx5
Glencore PLC
02/11/2021
08:40:40
1728
354.95
XLON
xsqA12Sgz7F
Glencore PLC
02/11/2021
08:39:49
1150
355.05
XLON
xsqA12SgzOz
Glencore PLC
02/11/2021
08:39:49
1252
355.10
XLON
xsqA12SgzO$
Glencore PLC
02/11/2021
08:39:26
1387
354.90
XLON
xsqA12SgwYi
Glencore PLC
02/11/2021
08:38:43
1782
354.85
XLON
xsqA12Sgw$c
Glencore PLC
02/11/2021
08:37:54
1817
355.00
XLON
xsqA12SgwLK
Glencore PLC
02/11/2021
08:37:07
1211
354.60
XLON
xsqA12SgxWe
Glencore PLC
02/11/2021
08:37:07
1469
354.65
XLON
xsqA12SgxWl
Glencore PLC
02/11/2021
08:37:07
2093
354.70
XLON
xsqA12SgxWn
Glencore PLC
02/11/2021
08:35:47
999
354.70
XLON
xsqA12SgxAE
Glencore PLC
02/11/2021
08:35:47
252
354.70
XLON
xsqA12SgxAG
Glencore PLC
02/11/2021
08:35:47
1252
354.75
XLON
xsqA12SgxAI
Glencore PLC
02/11/2021
08:35:05
2063
354.95
XLON
xsqA12Sgucw
Glencore PLC
02/11/2021
08:34:13
1609
355.40
XLON
xsqA12SguvZ
Glencore PLC
02/11/2021
08:34:08
1379
355.50
XLON
xsqA12Sguxs
Glencore PLC
02/11/2021
08:34:08
1252
355.55
XLON
xsqA12Sguxu
Glencore PLC
02/11/2021
08:32:53
1252
355.60
XLON
xsqA12SgvbH
Glencore PLC
02/11/2021
08:32:52
1252
355.60
XLON
xsqA12Sgvaf
Glencore PLC
02/11/2021
08:32:05
1662
355.25
XLON
xsqA12Sgvmn
Glencore PLC
02/11/2021
08:31:21
264
354.95
XLON
xsqA12SgvDo
Glencore PLC
02/11/2021
08:31:21
992
355.00
XLON
xsqA12SgvDG
Glencore PLC
02/11/2021
08:31:18
1205
355.05
XLON
xsqA12SgvFz
Glencore PLC
02/11/2021
08:31:18
1716
355.10
XLON
xsqA12SgvF0
Glencore PLC
02/11/2021
08:30:03
486
354.55
XLON
xsqA12Sgcg$
Glencore PLC
02/11/2021
08:30:03
696
354.55
XLON
xsqA12Sgcg1
Glencore PLC
02/11/2021
08:30:03
1683
354.60
XLON
xsqA12Sgcg3
Glencore PLC
02/11/2021
08:29:04
1100
355.15
XLON
xsqA12SgcCK
Glencore PLC
02/11/2021
08:29:04
1567
355.20
XLON
xsqA12SgcCT
Glencore PLC
02/11/2021
08:28:05
123
355.30
XLON
xsqA12Sgdb3
Glencore PLC
02/11/2021
08:28:05
1426
355.35
XLON
xsqA12SgdbB
Glencore PLC
02/11/2021
08:28:05
2029
355.40
XLON
xsqA12SgdbD
Glencore PLC
02/11/2021
08:26:30
1050
355.90
XLON
xsqA12SgdJF
Glencore PLC
02/11/2021
08:26:30
12
355.95
XLON
xsqA12SgdJI
Glencore PLC
02/11/2021
08:26:30
1038
355.95
XLON
xsqA12SgdJK
Glencore PLC
02/11/2021
08:26:28
1182
355.95
XLON
xsqA12SgdIx
Glencore PLC
02/11/2021
08:26:28
1035
355.95
XLON
xsqA12SgdI9
Glencore PLC
02/11/2021
08:26:28
195
355.95
XLON
xsqA12SgdIB
Glencore PLC
02/11/2021
08:26:28
412
355.95
XLON
xsqA12SgdID
Glencore PLC
02/11/2021
08:25:13
897
355.65
XLON
xsqA12Sga71
Glencore PLC
02/11/2021
08:25:13
381
355.65
XLON
xsqA12Sga73
Glencore PLC
02/11/2021
08:24:50
1104
356.30
XLON
xsqA12SgaNC
Glencore PLC
02/11/2021
08:24:50
1834
356.35
XLON
xsqA12SgaNE
Glencore PLC
02/11/2021
08:24:41
288
356.40
XLON
xsqA12SgaTA
Glencore PLC
02/11/2021
08:24:41
838
356.40
XLON
xsqA12SgaTC
Glencore PLC
02/11/2021
08:24:41
221
356.40
XLON
xsqA12SgaTE
Glencore PLC
02/11/2021
08:24:41
763
356.40
XLON
xsqA12SgaTG
Glencore PLC
02/11/2021
08:23:26
1396
356.95
XLON
xsqA12SgbFz
Glencore PLC
02/11/2021
08:23:26
1986
357.00
XLON
xsqA12SgbF3
Glencore PLC
02/11/2021
08:22:15
1536
356.90
XLON
xsqA12SgYt3
Glencore PLC
02/11/2021
08:22:15
687
356.90
XLON
xsqA12SgYt5
Glencore PLC
02/11/2021
08:21:50
1161
356.50
XLON
xsqA12SgYwS
Glencore PLC
02/11/2021
08:21:36
112
356.55
XLON
xsqA12SgYD5
Glencore PLC
02/11/2021
08:21:36
1035
356.55
XLON
xsqA12SgYD7
Glencore PLC
02/11/2021
08:20:44
1115
356.55
XLON
xsqA12SgZh1
Glencore PLC
02/11/2021
08:20:44
1115
356.60
XLON
xsqA12SgZhA
Glencore PLC
02/11/2021
08:20:37
606
356.70
XLON
xsqA12SgZsV
Glencore PLC
02/11/2021
08:20:37
679
356.70
XLON
xsqA12SgZnX
Glencore PLC
02/11/2021
08:20:37
1831
356.75
XLON
xsqA12SgZnZ
Glencore PLC
02/11/2021
08:19:30
1827
356.75
XLON
xsqA12SgZVJ
Glencore PLC
02/11/2021
08:19:25
2181
356.80
XLON
xsqA12SgZRe
Glencore PLC
02/11/2021
08:18:29
1020
356.75
XLON
xsqA12SgW$P
Glencore PLC
02/11/2021
08:18:29
328
356.75
XLON
xsqA12SgW$R
Glencore PLC
02/11/2021
08:18:29
1923
356.80
XLON
xsqA12SgW$T
Glencore PLC
02/11/2021
08:17:43
1971
356.80
XLON
xsqA12SgWKG
Glencore PLC
02/11/2021
08:17:31
1974
356.30
XLON
xsqA12SgWIE
Glencore PLC
02/11/2021
08:17:31
207
356.30
XLON
xsqA12SgWIG
Glencore PLC
02/11/2021
08:16:28
712
356.45
XLON
xsqA12SgX4I
Glencore PLC
02/11/2021
08:16:28
822
356.45
XLON
xsqA12SgX4K
Glencore PLC
02/11/2021
08:16:28
2182
356.50
XLON
xsqA12SgX4M
Glencore PLC
02/11/2021
08:15:30
453
356.75
XLON
xsqA12Sgkjs
Glencore PLC
02/11/2021
08:15:30
1284
356.75
XLON
xsqA12Sgkju
Glencore PLC
02/11/2021
08:15:01
911
356.95
XLON
xsqA12Sgk$a
Glencore PLC
02/11/2021
08:15:01
1044
357.05
XLON
xsqA12Sgk$E
Glencore PLC
02/11/2021
08:14:47
1252
357.15
XLON
xsqA12Sgk5A
Glencore PLC
02/11/2021
08:14:45
1760
357.15
XLON
xsqA12Sgk48
Glencore PLC
02/11/2021
08:13:46
1002
357.25
XLON
xsqA12Sglcb
Glencore PLC
02/11/2021
08:13:46
1428
357.30
XLON
xsqA12Sglcd
Glencore PLC
02/11/2021
08:13:42
2573
357.30
XLON
xsqA12SglWg
Glencore PLC
02/11/2021
08:12:22
609
357.35
XLON
xsqA12Sgl9v
Glencore PLC
02/11/2021
08:12:22
1181
357.45
XLON
xsqA12Sgl91
Glencore PLC
02/11/2021
08:12:20
1181
357.50
XLON
xsqA12Sgl9O
Glencore PLC
02/11/2021
08:11:53
820
357.35
XLON
xsqA12SglOO
Glencore PLC
02/11/2021
08:11:53
624
357.35
XLON
xsqA12SglOQ
Glencore PLC
02/11/2021
08:10:59
2038
357.80
XLON
xsqA12Sgiwp
Glencore PLC
02/11/2021
08:10:59
2038
357.85
XLON
xsqA12Sgiwz
Glencore PLC
02/11/2021
08:10:20
1569
359.10
XLON
xsqA12SgiOm
Glencore PLC
02/11/2021
08:10:20
1569
359.15
XLON
xsqA12SgiOs
Glencore PLC
02/11/2021
08:10:20
2234
359.20
XLON
xsqA12SgiOu
Glencore PLC
02/11/2021
08:08:51
1252
357.85
XLON
xsqA12SgjQ0
Glencore PLC
02/11/2021
08:08:51
2133
357.80
XLON
xsqA12SgjQ7
Glencore PLC
02/11/2021
08:08:08
1090
358.20
XLON
xsqA12Sggvq
Glencore PLC
02/11/2021
08:07:59
1215
358.25
XLON
xsqA12Sgg1W
Glencore PLC
02/11/2021
08:07:30
1304
357.85
XLON
xsqA12SggTl
Glencore PLC
02/11/2021
08:07:30
434
357.85
XLON
xsqA12SggTn
Glencore PLC
02/11/2021
08:07:30
1252
357.90
XLON
xsqA12SggTu
Glencore PLC
02/11/2021
08:07:30
2475
358.00
XLON
xsqA12SggTE
Glencore PLC
02/11/2021
08:07:30
1738
357.95
XLON
xsqA12SggTG
Glencore PLC
02/11/2021
08:05:54
1220
359.10
XLON
xsqA12SgedO
Glencore PLC
02/11/2021
08:05:54
1738
359.15
XLON
xsqA12SgedQ
Glencore PLC
02/11/2021
08:05:09
1252
359.05
XLON
xsqA12Sge3f
Glencore PLC
02/11/2021
08:05:08
1873
359.10
XLON
xsqA12Sge2Z
Glencore PLC
02/11/2021
08:05:08
1751
359.15
XLON
xsqA12Sge2b
Glencore PLC
02/11/2021
08:05:08
912
359.15
XLON
xsqA12Sge2d
Glencore PLC
02/11/2021
08:03:53
1301
359.05
XLON
xsqA12Sgf1B
Glencore PLC
02/11/2021
08:03:53
1252
359.10
XLON
xsqA12Sgf1D
Glencore PLC
02/11/2021
08:03:00
327
359.60
XLON
xsqA12SgMeT
Glencore PLC
02/11/2021
08:02:59
1474
359.70
XLON
xsqA12SgMht
Glencore PLC
02/11/2021
08:02:59
2099
359.75
XLON
xsqA12SgMhv
Glencore PLC
02/11/2021
08:01:56
1568
358.50
XLON
xsqA12SgMQe
Glencore PLC
02/11/2021
08:01:56
2232
358.55
XLON
xsqA12SgMQg
Glencore PLC
02/11/2021
08:01:00
1252
359.50
XLON
xsqA12SgNCE
Glencore PLC
02/11/2021
08:00:35
1353
359.80
XLON
xsqA12SgKYL
Glencore PLC
02/11/2021
08:00:35
1927
359.85
XLON
xsqA12SgKYP
Glencore PLC
02/11/2021
08:00:34
1252
360.10
XLON
xsqA12SgKlr
Glencore PLC
02/11/2021
08:00:34
2310
360.05
XLON
xsqA12SgKlt
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSGZMGMNZLGMZM
Recent news on Glencore
See all newsREG - Glencore PLC - PDMR notification: Vesting of awards to CEO
AnnouncementREG - Glencore PLC - PDMR notification: Grant of awards to CEO
AnnouncementREG - Glencore PLC - Publication of 2025 Annual Report
AnnouncementREG - Stock Exch Notice - Admission to ISM - 03/03/2026
AnnouncementREG - Glencore PLC - TR-1:Notification of major holdings
Announcement