REG - Glencore PLC - Transaction in Own Shares
05/08/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220805:nRSE1593Va&default-theme=true RNS Number : 1593V Glencore PLC 05 August 2022 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 Aug 2022 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBP): £4.5775 Highest price paid per share (GBP): £4.7375 Volume weighted average price paid per share (GBP): £4.6485 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,499,640,138 of its ordinary shares in treasury and has 13,086,559,928 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 04 Aug 2022 to 14 Feb 2023, details of which were announced on 04 Aug 2022. Aggregated information Trading venue Volume weighted average price Aggregated volume London Stock Exchange £4.6485 4,000,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 05 Aug 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 05-Aug-2022 16:19:07 GBp 802 470.20 XLON xVq9SyZ@chi 05-Aug-2022 16:19:03 GBp 399 470.25 XLON xVq9SyZ@crL 05-Aug-2022 16:19:03 GBp 726 470.25 XLON xVq9SyZ@crN 05-Aug-2022 16:19:00 GBp 989 470.30 XLON xVq9SyZ@cn$ 05-Aug-2022 16:18:55 GBp 290 470.30 XLON xVq9SyZ@cyQ 05-Aug-2022 16:18:55 GBp 992 470.30 XLON xVq9SyZ@cyU 05-Aug-2022 16:18:50 GBp 936 470.30 XLON xVq9SyZ@cuk 05-Aug-2022 16:18:45 GBp 1,376 470.30 XLON xVq9SyZ@c6E 05-Aug-2022 16:18:40 GBp 746 470.30 XLON xVq9SyZ@cDp 05-Aug-2022 16:18:36 GBp 1,243 470.30 XLON xVq9SyZ@c98 05-Aug-2022 16:18:36 GBp 966 470.30 XLON xVq9SyZ@c9u 05-Aug-2022 16:18:36 GBp 330 470.30 XLON xVq9SyZ@c9w 05-Aug-2022 16:18:30 GBp 1,054 470.20 XLON xVq9SyZ@cNO 05-Aug-2022 16:18:04 GBp 2,060 469.95 XLON xVq9SyZ@dgz 05-Aug-2022 16:17:46 GBp 987 470.05 XLON xVq9SyZ@dw3 05-Aug-2022 16:17:43 GBp 1,488 470.10 XLON xVq9SyZ@d4I 05-Aug-2022 16:17:34 GBp 95 470.00 XLON xVq9SyZ@dF9 05-Aug-2022 16:17:34 GBp 120 470.00 XLON xVq9SyZ@dFB 05-Aug-2022 16:17:34 GBp 1,141 470.00 XLON xVq9SyZ@dFD 05-Aug-2022 16:17:33 GBp 785 470.00 XLON xVq9SyZ@dEq 05-Aug-2022 16:17:23 GBp 374 470.20 XLON xVq9SyZ@dGB 05-Aug-2022 16:17:23 GBp 623 470.20 XLON xVq9SyZ@dGD 05-Aug-2022 16:17:23 GBp 1,275 470.20 XLON xVq9SyZ@dGG 05-Aug-2022 16:17:23 GBp 3,219 470.25 XLON xVq9SyZ@dJU 05-Aug-2022 16:17:22 GBp 610 470.25 XLON xVq9SyZ@dI2 05-Aug-2022 16:17:11 GBp 881 470.20 XLON xVq9SyZ@aa$ 05-Aug-2022 16:17:11 GBp 1,649 470.20 XLON xVq9SyZ@aa1 05-Aug-2022 16:17:11 GBp 479 470.20 XLON xVq9SyZ@aa5 05-Aug-2022 16:16:49 GBp 1,199 470.20 XLON xVq9SyZ@azN 05-Aug-2022 16:16:49 GBp 703 470.20 XLON xVq9SyZ@azP 05-Aug-2022 16:16:49 GBp 3,787 470.20 XLON xVq9SyZ@azV 05-Aug-2022 16:16:45 GBp 104 470.30 XLON xVq9SyZ@au1 05-Aug-2022 16:16:45 GBp 889 470.30 XLON xVq9SyZ@au3 05-Aug-2022 16:16:45 GBp 823 470.30 XLON xVq9SyZ@aur 05-Aug-2022 16:16:31 GBp 2,830 470.30 XLON xVq9SyZ@a9E 05-Aug-2022 16:16:31 GBp 3,194 470.30 XLON xVq9SyZ@a9p 05-Aug-2022 16:15:48 GBp 721 469.90 XLON xVq9SyZ@bq@ 05-Aug-2022 16:15:48 GBp 750 469.90 XLON xVq9SyZ@bq0 05-Aug-2022 16:15:47 GBp 1,180 469.95 XLON xVq9SyZ@bt4 05-Aug-2022 16:15:47 GBp 1,150 469.95 XLON xVq9SyZ@bt6 05-Aug-2022 16:15:43 GBp 1,635 470.05 XLON xVq9SyZ@bmF 05-Aug-2022 16:15:43 GBp 1,577 470.00 XLON xVq9SyZ@bmj 05-Aug-2022 16:15:16 GBp 672 470.00 XLON xVq9SyZ@b9O 05-Aug-2022 16:15:16 GBp 473 470.00 XLON xVq9SyZ@b9T 05-Aug-2022 16:15:15 GBp 3,050 470.05 XLON xVq9SyZ@bAX 05-Aug-2022 16:15:00 GBp 2,118 469.80 XLON xVq9SyZ@bOn 05-Aug-2022 16:14:59 GBp 4,524 469.85 XLON xVq9SyZ@bOI 05-Aug-2022 16:14:56 GBp 981 469.95 XLON xVq9SyZ@YbL 05-Aug-2022 16:14:22 GBp 39 470.40 XLON xVq9SyZ@Y@R 05-Aug-2022 16:14:22 GBp 999 470.40 XLON xVq9SyZ@Y@V 05-Aug-2022 16:14:20 GBp 1 470.45 XLON xVq9SyZ@Yxb 05-Aug-2022 16:14:20 GBp 776 470.45 XLON xVq9SyZ@Yxd 05-Aug-2022 16:14:20 GBp 703 470.45 XLON xVq9SyZ@Yxf 05-Aug-2022 16:14:20 GBp 793 470.45 XLON xVq9SyZ@Yxu 05-Aug-2022 16:14:20 GBp 507 470.45 XLON xVq9SyZ@Yxw 05-Aug-2022 16:14:13 GBp 1,280 470.50 XLON xVq9SyZ@Y7P 05-Aug-2022 16:14:03 GBp 959 470.40 XLON xVq9SyZ@YB$ 05-Aug-2022 16:14:03 GBp 234 470.40 XLON xVq9SyZ@YB1 05-Aug-2022 16:14:01 GBp 332 470.45 XLON xVq9SyZ@YKv 05-Aug-2022 16:14:01 GBp 1,354 470.45 XLON xVq9SyZ@YLM 05-Aug-2022 16:14:00 GBp 2,328 470.50 XLON xVq9SyZ@YNw 05-Aug-2022 16:13:58 GBp 4,343 470.45 XLON xVq9SyZ@YG1 05-Aug-2022 16:13:58 GBp 600 470.45 XLON xVq9SyZ@YG3 05-Aug-2022 16:13:58 GBp 344 470.45 XLON xVq9SyZ@YG5 05-Aug-2022 16:13:58 GBp 703 470.45 XLON xVq9SyZ@YG7 05-Aug-2022 16:13:58 GBp 703 470.45 XLON xVq9SyZ@YG9 05-Aug-2022 16:13:58 GBp 605 470.45 XLON xVq9SyZ@YGB 05-Aug-2022 16:13:04 GBp 846 471.05 XLON xVq9SyZ@Z3J 05-Aug-2022 16:13:03 GBp 2,493 471.15 XLON xVq9SyZ@ZDX 05-Aug-2022 16:13:03 GBp 21 471.15 XLON xVq9SyZ@ZDZ 05-Aug-2022 16:13:03 GBp 1,766 471.10 XLON xVq9SyZ@Z2V 05-Aug-2022 16:12:42 GBp 933 470.95 XLON xVq9SyZ@ZVQ 05-Aug-2022 16:12:41 GBp 703 470.95 XLON xVq9SyZ@ZPd 05-Aug-2022 16:12:41 GBp 641 470.95 XLON xVq9SyZ@ZPf 05-Aug-2022 16:12:41 GBp 1,501 471.00 XLON xVq9SyZ@ZPs 05-Aug-2022 16:12:31 GBp 964 471.05 XLON xVq9SyZ@WZt 05-Aug-2022 16:12:28 GBp 2,934 471.05 XLON xVq9SyZ@Wl1 05-Aug-2022 16:12:28 GBp 964 471.05 XLON xVq9SyZ@Wlu 05-Aug-2022 16:12:25 GBp 1,078 471.05 XLON xVq9SyZ@WhT 05-Aug-2022 16:12:25 GBp 2,971 471.05 XLON xVq9SyZ@WhV 05-Aug-2022 16:12:16 GBp 1,242 471.10 XLON xVq9SyZ@W$e 05-Aug-2022 16:12:16 GBp 2,830 471.15 XLON xVq9SyZ@W$g 05-Aug-2022 16:12:16 GBp 615 471.10 XLON xVq9SyZ@Wyl 05-Aug-2022 16:12:16 GBp 749 471.05 XLON xVq9SyZ@WyN 05-Aug-2022 16:12:16 GBp 703 471.10 XLON xVq9SyZ@Wyn 05-Aug-2022 16:11:19 GBp 1,826 471.45 XLON xVq9SyZ@X$d 05-Aug-2022 16:11:19 GBp 2,597 471.50 XLON xVq9SyZ@X$k 05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@X$W 05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyL 05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyN 05-Aug-2022 16:11:19 GBp 402 471.45 XLON xVq9SyZ@XyQ 05-Aug-2022 16:11:19 GBp 344 471.40 XLON xVq9SyZ@XyS 05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyU 05-Aug-2022 16:10:47 GBp 1,329 471.60 XLON xVq9SyZ@XRY 05-Aug-2022 16:10:44 GBp 731 471.65 XLON xVq9SyZ@XQD 05-Aug-2022 16:10:44 GBp 479 471.65 XLON xVq9SyZ@XQF 05-Aug-2022 16:10:42 GBp 2,581 471.65 XLON xVq9SyZ@kaL 05-Aug-2022 16:10:41 GBp 1,679 471.70 XLON xVq9SyZ@kdq 05-Aug-2022 16:10:41 GBp 600 471.70 XLON xVq9SyZ@kds 05-Aug-2022 16:10:41 GBp 447 471.70 XLON xVq9SyZ@kdw 05-Aug-2022 16:10:26 GBp 204 471.50 XLON xVq9SyZ@krs 05-Aug-2022 16:10:26 GBp 2,967 471.55 XLON xVq9SyZ@kry 05-Aug-2022 16:10:18 GBp 1,091 471.60 XLON xVq9SyZ@kyd 05-Aug-2022 16:10:18 GBp 600 471.60 XLON xVq9SyZ@kyf 05-Aug-2022 16:10:18 GBp 600 471.60 XLON xVq9SyZ@kyh 05-Aug-2022 16:10:18 GBp 1,200 471.60 XLON xVq9SyZ@kyj 05-Aug-2022 16:10:05 GBp 1,527 471.55 XLON xVq9SyZ@k16 05-Aug-2022 16:09:45 GBp 1,699 471.55 XLON xVq9SyZ@kJ1 05-Aug-2022 16:09:45 GBp 2,420 471.60 XLON xVq9SyZ@kJ3 05-Aug-2022 16:09:33 GBp 1,000 471.35 XLON xVq9SyZ@ldb 05-Aug-2022 16:09:33 GBp 881 471.35 XLON xVq9SyZ@ldZ 05-Aug-2022 16:09:28 GBp 746 471.35 XLON xVq9SyZ@lZ2 05-Aug-2022 16:09:05 GBp 86 471.30 XLON xVq9SyZ@luW 05-Aug-2022 16:09:05 GBp 440 471.30 XLON xVq9SyZ@lvS 05-Aug-2022 16:09:05 GBp 600 471.30 XLON xVq9SyZ@lvU 05-Aug-2022 16:09:04 GBp 1,421 471.35 XLON xVq9SyZ@lu@ 05-Aug-2022 16:09:03 GBp 115 471.40 XLON xVq9SyZ@lx9 05-Aug-2022 16:09:03 GBp 1,655 471.40 XLON xVq9SyZ@lxB 05-Aug-2022 16:09:03 GBp 786 471.40 XLON xVq9SyZ@lxD 05-Aug-2022 16:09:01 GBp 2,317 471.45 XLON xVq9SyZ@l5s 05-Aug-2022 16:09:00 GBp 1,254 471.45 XLON xVq9SyZ@l4G 05-Aug-2022 16:08:31 GBp 1,751 471.15 XLON xVq9SyZ@lIq 05-Aug-2022 16:08:31 GBp 1,803 471.15 XLON xVq9SyZ@lIW 05-Aug-2022 16:08:23 GBp 739 471.10 XLON xVq9SyZ@lO1 05-Aug-2022 16:08:23 GBp 1,800 471.10 XLON xVq9SyZ@lO3 05-Aug-2022 16:08:18 GBp 2,811 471.15 XLON xVq9SyZ@idu 05-Aug-2022 16:08:18 GBp 190 471.15 XLON xVq9SyZ@idw 05-Aug-2022 16:08:18 GBp 421 471.15 XLON xVq9SyZ@idy 05-Aug-2022 16:07:44 GBp 1,397 471.20 XLON xVq9SyZ@i$4 05-Aug-2022 16:07:44 GBp 3,185 471.25 XLON xVq9SyZ@i$6 05-Aug-2022 16:07:44 GBp 703 471.25 XLON xVq9SyZ@i$W 05-Aug-2022 16:07:44 GBp 703 471.25 XLON xVq9SyZ@i$Y 05-Aug-2022 16:07:44 GBp 1,110 471.20 XLON xVq9SyZ@iyR 05-Aug-2022 16:07:44 GBp 175 471.25 XLON xVq9SyZ@iyU 05-Aug-2022 16:07:35 GBp 232 471.40 XLON xVq9SyZ@i71 05-Aug-2022 16:07:35 GBp 390 471.40 XLON xVq9SyZ@i73 05-Aug-2022 16:07:35 GBp 379 471.40 XLON xVq9SyZ@i75 05-Aug-2022 16:07:35 GBp 167 471.40 XLON xVq9SyZ@i77 05-Aug-2022 16:07:35 GBp 220 471.35 XLON xVq9SyZ@i7p 05-Aug-2022 16:07:35 GBp 600 471.35 XLON xVq9SyZ@i7r 05-Aug-2022 16:07:08 GBp 975 471.30 XLON xVq9SyZ@iVq 05-Aug-2022 16:07:03 GBp 697 471.30 XLON xVq9SyZ@jbP 05-Aug-2022 16:07:03 GBp 350 471.30 XLON xVq9SyZ@jbR 05-Aug-2022 16:07:02 GBp 703 471.35 XLON xVq9SyZ@jda 05-Aug-2022 16:07:02 GBp 703 471.35 XLON xVq9SyZ@jdc 05-Aug-2022 16:07:02 GBp 927 471.40 XLON xVq9SyZ@jdm 05-Aug-2022 16:07:02 GBp 605 471.45 XLON xVq9SyZ@jdo 05-Aug-2022 16:07:02 GBp 933 471.45 XLON xVq9SyZ@jdq 05-Aug-2022 16:07:02 GBp 3,294 471.50 XLON xVq9SyZ@jds 05-Aug-2022 16:07:02 GBp 214 471.50 XLON xVq9SyZ@jdu 05-Aug-2022 16:07:02 GBp 774 471.35 XLON xVq9SyZ@jdW 05-Aug-2022 16:07:02 GBp 344 471.35 XLON xVq9SyZ@jdY 05-Aug-2022 16:06:57 GBp 289 471.55 XLON xVq9SyZ@jYw 05-Aug-2022 16:06:50 GBp 1,766 471.50 XLON xVq9SyZ@jeP 05-Aug-2022 16:06:20 GBp 2,075 471.40 XLON xVq9SyZ@j2j 05-Aug-2022 16:05:58 GBp 703 471.55 XLON xVq9SyZ@jQb 05-Aug-2022 16:05:58 GBp 703 471.55 XLON xVq9SyZ@jQd 05-Aug-2022 16:05:58 GBp 472 471.55 XLON xVq9SyZ@jQg 05-Aug-2022 16:05:58 GBp 1,107 471.55 XLON xVq9SyZ@jQi 05-Aug-2022 16:05:58 GBp 677 471.55 XLON xVq9SyZ@jQZ 05-Aug-2022 16:05:58 GBp 262 471.50 XLON xVq9SyZ@jRE 05-Aug-2022 16:05:58 GBp 1,200 471.50 XLON xVq9SyZ@jRG 05-Aug-2022 16:05:42 GBp 1,009 471.45 XLON xVq9SyZ@gen 05-Aug-2022 16:05:42 GBp 117 471.45 XLON xVq9SyZ@gep 05-Aug-2022 16:05:39 GBp 705 471.50 XLON xVq9SyZ@gqc 05-Aug-2022 16:05:39 GBp 600 471.50 XLON xVq9SyZ@gqe 05-Aug-2022 16:05:34 GBp 2,013 471.55 XLON xVq9SyZ@gnM 05-Aug-2022 16:05:31 GBp 3 471.60 XLON xVq9SyZ@gpR 05-Aug-2022 16:05:26 GBp 1,719 471.55 XLON xVq9SyZ@g$4 05-Aug-2022 16:05:07 GBp 447 471.60 XLON xVq9SyZ@gB@ 05-Aug-2022 16:05:07 GBp 617 471.50 XLON xVq9SyZ@gBg 05-Aug-2022 16:05:07 GBp 330 471.60 XLON xVq9SyZ@gBi 05-Aug-2022 16:05:07 GBp 703 471.60 XLON xVq9SyZ@gBn 05-Aug-2022 16:05:07 GBp 600 471.60 XLON xVq9SyZ@gBp 05-Aug-2022 16:05:07 GBp 1,963 471.55 XLON xVq9SyZ@gBs 05-Aug-2022 16:05:07 GBp 1,186 471.60 XLON xVq9SyZ@gBu 05-Aug-2022 16:05:07 GBp 2,733 471.60 XLON xVq9SyZ@gBw 05-Aug-2022 16:05:05 GBp 112 471.60 XLON xVq9SyZ@gLq 05-Aug-2022 16:05:03 GBp 1,177 471.70 XLON xVq9SyZ@gN8 05-Aug-2022 16:05:03 GBp 162 471.70 XLON xVq9SyZ@gNA 05-Aug-2022 16:05:03 GBp 703 471.70 XLON xVq9SyZ@gNC 05-Aug-2022 16:05:03 GBp 344 471.70 XLON xVq9SyZ@gNE 05-Aug-2022 16:05:03 GBp 685 471.70 XLON xVq9SyZ@gNG 05-Aug-2022 16:05:03 GBp 4,451 471.65 XLON xVq9SyZ@gNQ 05-Aug-2022 16:04:29 GBp 1,242 471.35 XLON xVq9SyZ@hs0 05-Aug-2022 16:04:29 GBp 2,830 471.40 XLON xVq9SyZ@hs5 05-Aug-2022 16:04:29 GBp 1,595 471.40 XLON xVq9SyZ@hse 05-Aug-2022 16:04:29 GBp 126 471.40 XLON xVq9SyZ@hsx 05-Aug-2022 16:04:29 GBp 703 471.35 XLON xVq9SyZ@hsz 05-Aug-2022 16:03:31 GBp 652 471.75 XLON xVq9SyZ@eZ$ 05-Aug-2022 16:03:31 GBp 2,343 471.70 XLON xVq9SyZ@eZ5 05-Aug-2022 16:03:31 GBp 5,407 471.75 XLON xVq9SyZ@eZ7 05-Aug-2022 16:03:31 GBp 716 471.75 XLON xVq9SyZ@eZx 05-Aug-2022 16:03:31 GBp 344 471.75 XLON xVq9SyZ@eZz 05-Aug-2022 16:03:24 GBp 167 471.75 XLON xVq9SyZ@ekn 05-Aug-2022 16:03:24 GBp 632 471.75 XLON xVq9SyZ@ekp 05-Aug-2022 16:03:24 GBp 1,130 471.65 XLON xVq9SyZ@eks 05-Aug-2022 16:03:23 GBp 600 471.70 XLON xVq9SyZ@egb 05-Aug-2022 16:03:23 GBp 2,689 471.65 XLON xVq9SyZ@egc 05-Aug-2022 16:03:23 GBp 600 471.65 XLON xVq9SyZ@ege 05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@egX 05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@egZ 05-Aug-2022 16:03:23 GBp 299 471.70 XLON xVq9SyZ@eh7 05-Aug-2022 16:03:23 GBp 950 471.70 XLON xVq9SyZ@eh9 05-Aug-2022 16:03:23 GBp 588 471.70 XLON xVq9SyZ@ehE 05-Aug-2022 16:03:23 GBp 344 471.70 XLON xVq9SyZ@ehG 05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@ehI 05-Aug-2022 16:03:23 GBp 559 471.70 XLON xVq9SyZ@ehK 05-Aug-2022 16:03:23 GBp 224 471.70 XLON xVq9SyZ@ehT 05-Aug-2022 16:03:23 GBp 600 471.70 XLON xVq9SyZ@ehV 05-Aug-2022 16:03:09 GBp 182 471.60 XLON xVq9SyZ@fYd 05-Aug-2022 16:02:00 GBp 23 471.20 XLON xVq9SyZ@Mp2 05-Aug-2022 16:02:00 GBp 703 471.20 XLON xVq9SyZ@Mp4 05-Aug-2022 16:02:00 GBp 990 471.20 XLON xVq9SyZ@MpA 05-Aug-2022 16:02:00 GBp 1,410 471.25 XLON xVq9SyZ@MpC 05-Aug-2022 16:01:57 GBp 1,546 471.25 XLON xVq9SyZ@My7 05-Aug-2022 16:01:47 GBp 824 471.30 XLON xVq9SyZ@MwZ 05-Aug-2022 16:01:47 GBp 261 471.30 XLON xVq9SyZ@MxP 05-Aug-2022 16:01:47 GBp 703 471.30 XLON xVq9SyZ@MxR 05-Aug-2022 16:01:36 GBp 1,698 471.30 XLON xVq9SyZ@MD7 05-Aug-2022 16:01:35 GBp 688 471.30 XLON xVq9SyZ@MF4 05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MF6 05-Aug-2022 16:01:35 GBp 344 471.30 XLON xVq9SyZ@MF8 05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MFA 05-Aug-2022 16:01:35 GBp 568 471.30 XLON xVq9SyZ@MFI 05-Aug-2022 16:01:35 GBp 1,245 471.30 XLON xVq9SyZ@MFK 05-Aug-2022 16:01:35 GBp 404 471.25 XLON xVq9SyZ@MFk 05-Aug-2022 16:01:35 GBp 3,008 471.35 XLON xVq9SyZ@MFM 05-Aug-2022 16:01:35 GBp 344 471.25 XLON xVq9SyZ@MFm 05-Aug-2022 16:01:35 GBp 703 471.25 XLON xVq9SyZ@MFo 05-Aug-2022 16:01:35 GBp 605 471.35 XLON xVq9SyZ@MCB 05-Aug-2022 16:01:35 GBp 344 471.35 XLON xVq9SyZ@MCD 05-Aug-2022 16:01:35 GBp 703 471.35 XLON xVq9SyZ@MCF 05-Aug-2022 16:01:35 GBp 703 471.35 XLON xVq9SyZ@MCH 05-Aug-2022 16:01:35 GBp 800 471.30 XLON xVq9SyZ@MCJ 05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MCK 05-Aug-2022 16:01:35 GBp 14 471.25 XLON xVq9SyZ@MCM 05-Aug-2022 16:00:33 GBp 1,414 472.15 XLON xVq9SyZ@N3B 05-Aug-2022 16:00:32 GBp 789 472.20 XLON xVq9SyZ@N3P 05-Aug-2022 16:00:32 GBp 1,309 472.25 XLON xVq9SyZ@N3R 05-Aug-2022 16:00:20 GBp 68 472.25 XLON xVq9SyZ@NHb 05-Aug-2022 16:00:20 GBp 1,307 472.30 XLON xVq9SyZ@NHc 05-Aug-2022 16:00:20 GBp 547 472.25 XLON xVq9SyZ@NHX 05-Aug-2022 16:00:20 GBp 301 472.25 XLON xVq9SyZ@NHZ 05-Aug-2022 16:00:17 GBp 110 472.30 XLON xVq9SyZ@NIz 05-Aug-2022 16:00:15 GBp 379 472.35 XLON xVq9SyZ@NVp 05-Aug-2022 16:00:15 GBp 18 472.35 XLON xVq9SyZ@NVr 05-Aug-2022 16:00:15 GBp 1,298 472.35 XLON xVq9SyZ@NVt 05-Aug-2022 16:00:15 GBp 399 472.40 XLON xVq9SyZ@NVv 05-Aug-2022 16:00:15 GBp 2,014 472.40 XLON xVq9SyZ@NVx 05-Aug-2022 16:00:07 GBp 1,287 472.45 XLON xVq9SyZ@Kb@ 05-Aug-2022 16:00:07 GBp 1,833 472.50 XLON xVq9SyZ@KbD 05-Aug-2022 16:00:07 GBp 703 472.45 XLON xVq9SyZ@Kbo 05-Aug-2022 15:59:43 GBp 1,938 472.55 XLON xVq9SyZ@KyA 05-Aug-2022 15:59:43 GBp 1,531 472.55 XLON xVq9SyZ@KyC 05-Aug-2022 15:59:43 GBp 600 472.50 XLON xVq9SyZ@Kz5 05-Aug-2022 15:59:43 GBp 600 472.50 XLON xVq9SyZ@Kz7 05-Aug-2022 15:59:43 GBp 1,303 472.50 XLON xVq9SyZ@Kz9 05-Aug-2022 15:59:26 GBp 4,155 472.40 XLON xVq9SyZ@KCa 05-Aug-2022 15:59:12 GBp 549 472.20 XLON xVq9SyZ@KJc 05-Aug-2022 15:59:12 GBp 703 472.20 XLON xVq9SyZ@KJe 05-Aug-2022 15:59:12 GBp 1,318 472.25 XLON xVq9SyZ@KJk 05-Aug-2022 15:59:12 GBp 1,753 472.30 XLON xVq9SyZ@KJw 05-Aug-2022 15:59:12 GBp 124 472.30 XLON xVq9SyZ@KJy 05-Aug-2022 15:58:30 GBp 749 472.00 XLON xVq9SyZ@L63 05-Aug-2022 15:58:30 GBp 1,242 472.05 XLON xVq9SyZ@L68 05-Aug-2022 15:58:30 GBp 703 472.10 XLON xVq9SyZ@L6a 05-Aug-2022 15:58:30 GBp 1,061 472.10 XLON xVq9SyZ@L6C 05-Aug-2022 15:58:30 GBp 600 472.10 XLON xVq9SyZ@L6c 05-Aug-2022 15:58:30 GBp 1,769 472.10 XLON xVq9SyZ@L6E 05-Aug-2022 15:58:30 GBp 162 472.05 XLON xVq9SyZ@L6e 05-Aug-2022 15:58:30 GBp 703 472.05 XLON xVq9SyZ@L6g 05-Aug-2022 15:58:30 GBp 591 472.05 XLON xVq9SyZ@L6i 05-Aug-2022 15:58:30 GBp 9 472.05 XLON xVq9SyZ@L6r 05-Aug-2022 15:58:30 GBp 193 472.00 XLON xVq9SyZ@L6t 05-Aug-2022 15:58:30 GBp 600 472.00 XLON xVq9SyZ@L6v 05-Aug-2022 15:58:30 GBp 162 472.10 XLON xVq9SyZ@L6W 05-Aug-2022 15:58:30 GBp 703 472.00 XLON xVq9SyZ@L6x 05-Aug-2022 15:58:30 GBp 703 472.10 XLON xVq9SyZ@L6Y 05-Aug-2022 15:58:30 GBp 800 472.10 XLON xVq9SyZ@L78 05-Aug-2022 15:57:58 GBp 3,204 471.90 XLON xVq9SyZ@Id$ 05-Aug-2022 15:57:06 GBp 925 471.65 XLON xVq9SyZ@INQ 05-Aug-2022 15:57:06 GBp 369 471.65 XLON xVq9SyZ@INS 05-Aug-2022 15:57:04 GBp 1,804 471.70 XLON xVq9SyZ@IHG 05-Aug-2022 15:57:04 GBp 2,785 471.75 XLON xVq9SyZ@IHK 05-Aug-2022 15:56:58 GBp 723 471.80 XLON xVq9SyZ@IU$ 05-Aug-2022 15:56:58 GBp 241 471.80 XLON xVq9SyZ@IU1 05-Aug-2022 15:56:55 GBp 1,747 471.90 XLON xVq9SyZ@IQA 05-Aug-2022 15:56:55 GBp 642 471.90 XLON xVq9SyZ@IQC 05-Aug-2022 15:56:55 GBp 927 471.95 XLON xVq9SyZ@IQJ 05-Aug-2022 15:56:55 GBp 1,539 472.00 XLON xVq9SyZ@IQM 05-Aug-2022 15:56:55 GBp 3,510 472.05 XLON xVq9SyZ@IQO 05-Aug-2022 15:55:50 GBp 1,238 472.30 XLON xVq9SyZ@JSG 05-Aug-2022 15:55:47 GBp 964 472.35 XLON xVq9SyZ@JP5 05-Aug-2022 15:55:43 GBp 1,648 472.30 XLON xVq9SyZ@GbJ 05-Aug-2022 15:55:36 GBp 2,082 472.35 XLON xVq9SyZ@GZo 05-Aug-2022 15:55:35 GBp 3,948 472.35 XLON xVq9SyZ@GYr 05-Aug-2022 15:55:32 GBp 576 472.45 XLON xVq9SyZ@Gk1 05-Aug-2022 15:55:32 GBp 703 472.45 XLON xVq9SyZ@Gk3 05-Aug-2022 15:55:32 GBp 600 472.45 XLON xVq9SyZ@Gk5 05-Aug-2022 15:55:32 GBp 409 472.40 XLON xVq9SyZ@Gk8 05-Aug-2022 15:55:32 GBp 1,200 472.40 XLON xVq9SyZ@GkA 05-Aug-2022 15:54:53 GBp 942 472.40 XLON xVq9SyZ@GKX 05-Aug-2022 15:54:53 GBp 1,344 472.45 XLON xVq9SyZ@GKZ 05-Aug-2022 15:54:28 GBp 1,857 472.25 XLON xVq9SyZ@HWO 05-Aug-2022 15:54:28 GBp 863 472.30 XLON xVq9SyZ@HWQ 05-Aug-2022 15:54:28 GBp 753 472.30 XLON xVq9SyZ@HWS 05-Aug-2022 15:54:28 GBp 417 472.30 XLON xVq9SyZ@HWU 05-Aug-2022 15:54:28 GBp 612 472.30 XLON xVq9SyZ@HZW 05-Aug-2022 15:54:25 GBp 1,673 472.30 XLON xVq9SyZ@Hk1 05-Aug-2022 15:54:25 GBp 2,380 472.35 XLON xVq9SyZ@HkB 05-Aug-2022 15:53:59 GBp 1,141 472.40 XLON xVq9SyZ@H4e 05-Aug-2022 15:53:34 GBp 1,161 472.35 XLON xVq9SyZ@HGO 05-Aug-2022 15:53:34 GBp 2,596 472.35 XLON xVq9SyZ@HGV 05-Aug-2022 15:53:33 GBp 566 472.40 XLON xVq9SyZ@HIi 05-Aug-2022 15:53:33 GBp 2,026 472.40 XLON xVq9SyZ@HIk 05-Aug-2022 15:53:33 GBp 619 472.40 XLON xVq9SyZ@HIm 05-Aug-2022 15:53:24 GBp 638 472.40 XLON xVq9SyZ@UaA 05-Aug-2022 15:53:24 GBp 1,423 472.40 XLON xVq9SyZ@UaC 05-Aug-2022 15:53:14 GBp 273 472.30 XLON xVq9SyZ@UjK 05-Aug-2022 15:53:10 GBp 2,366 472.35 XLON xVq9SyZ@UfO 05-Aug-2022 15:52:46 GBp 3,886 472.30 XLON xVq9SyZ@U74 05-Aug-2022 15:52:03 GBp 875 472.20 XLON xVq9SyZ@VdD 05-Aug-2022 15:52:03 GBp 964 472.25 XLON xVq9SyZ@VdE 05-Aug-2022 15:52:03 GBp 358 472.30 XLON xVq9SyZ@VdP 05-Aug-2022 15:52:03 GBp 405 472.30 XLON xVq9SyZ@VdR 05-Aug-2022 15:52:03 GBp 1,268 472.35 XLON xVq9SyZ@VdT 05-Aug-2022 15:52:03 GBp 2,891 472.40 XLON xVq9SyZ@VdV 05-Aug-2022 15:51:51 GBp 4,073 472.40 XLON xVq9SyZ@VlK 05-Aug-2022 15:51:36 GBp 1,325 472.25 XLON xVq9SyZ@VmW 05-Aug-2022 15:51:05 GBp 1,171 472.00 XLON xVq9SyZ@VFe 05-Aug-2022 15:51:05 GBp 14 472.00 XLON xVq9SyZ@VFg 05-Aug-2022 15:50:52 GBp 168 472.00 XLON xVq9SyZ@VGA 05-Aug-2022 15:50:52 GBp 641 472.00 XLON xVq9SyZ@VGC 05-Aug-2022 15:50:52 GBp 600 472.00 XLON xVq9SyZ@VGE 05-Aug-2022 15:50:52 GBp 1,921 472.05 XLON xVq9SyZ@VGG 05-Aug-2022 15:50:52 GBp 600 472.05 XLON xVq9SyZ@VGI 05-Aug-2022 15:50:52 GBp 600 472.05 XLON xVq9SyZ@VGK 05-Aug-2022 15:50:51 GBp 3,979 472.10 XLON xVq9SyZ@VIj 05-Aug-2022 15:50:33 GBp 1,727 472.05 XLON xVq9SyZ@SXE 05-Aug-2022 15:50:33 GBp 600 472.05 XLON xVq9SyZ@SXG 05-Aug-2022 15:50:05 GBp 3,475 472.05 XLON xVq9SyZ@S$E 05-Aug-2022 15:49:58 GBp 4,680 472.15 XLON xVq9SyZ@SwJ 05-Aug-2022 15:49:53 GBp 290 472.05 XLON xVq9SyZ@S7@ 05-Aug-2022 15:49:49 GBp 703 471.85 XLON xVq9SyZ@S3k 05-Aug-2022 15:48:56 GBp 425 472.85 XLON xVq9SyZ@T7E 05-Aug-2022 15:48:56 GBp 703 472.85 XLON xVq9SyZ@T7G 05-Aug-2022 15:48:56 GBp 1,470 472.85 XLON xVq9SyZ@T7N 05-Aug-2022 15:48:54 GBp 2,093 472.90 XLON xVq9SyZ@T60 05-Aug-2022 15:48:45 GBp 325 472.90 XLON xVq9SyZ@TFj 05-Aug-2022 15:48:39 GBp 1,796 472.95 XLON xVq9SyZ@TBN 05-Aug-2022 15:48:39 GBp 441 472.95 XLON xVq9SyZ@TBP 05-Aug-2022 15:48:37 GBp 6,985 473.10 XLON xVq9SyZ@TK$ 05-Aug-2022 15:48:37 GBp 703 473.05 XLON xVq9SyZ@TK3 05-Aug-2022 15:48:37 GBp 703 473.05 XLON xVq9SyZ@TK5 05-Aug-2022 15:48:37 GBp 1,574 473.05 XLON xVq9SyZ@TKu 05-Aug-2022 15:48:12 GBp 253 472.90 XLON xVq9SyZ@Qly 05-Aug-2022 15:47:54 GBp 325 472.70 XLON xVq9SyZ@QyW 05-Aug-2022 15:47:53 GBp 964 472.70 XLON xVq9SyZ@Qy0 05-Aug-2022 15:47:52 GBp 330 472.75 XLON xVq9SyZ@Q$N 05-Aug-2022 15:47:52 GBp 675 472.70 XLON xVq9SyZ@Q$P 05-Aug-2022 15:47:52 GBp 329 472.70 XLON xVq9SyZ@Q$R 05-Aug-2022 15:47:07 GBp 154 472.90 XLON xVq9SyZ@RZf 05-Aug-2022 15:47:07 GBp 703 472.85 XLON xVq9SyZ@RZh 05-Aug-2022 15:47:07 GBp 600 472.85 XLON xVq9SyZ@RZj 05-Aug-2022 15:47:07 GBp 2,136 472.95 XLON xVq9SyZ@RZq 05-Aug-2022 15:47:07 GBp 576 472.90 XLON xVq9SyZ@RZW 05-Aug-2022 15:47:07 GBp 446 472.90 XLON xVq9SyZ@RZY 05-Aug-2022 15:47:07 GBp 3,040 473.00 XLON xVq9SyZ@RZz 05-Aug-2022 15:46:27 GBp 185 473.05 XLON xVq9SyZ@RKE 05-Aug-2022 15:46:27 GBp 1,500 473.05 XLON xVq9SyZ@RKG 05-Aug-2022 15:46:25 GBp 1,259 473.05 XLON xVq9SyZ@RMn 05-Aug-2022 15:46:25 GBp 186 473.05 XLON xVq9SyZ@RMp 05-Aug-2022 15:46:25 GBp 3,208 473.10 XLON xVq9SyZ@RMz 05-Aug-2022 15:46:21 GBp 2,203 473.05 XLON xVq9SyZ@RTZ 05-Aug-2022 15:46:18 GBp 435 473.10 XLON xVq9SyZ@RU5 05-Aug-2022 15:46:18 GBp 1,200 473.10 XLON xVq9SyZ@RU7 05-Aug-2022 15:46:18 GBp 531 473.10 XLON xVq9SyZ@RU9 05-Aug-2022 15:46:18 GBp 1,431 473.10 XLON xVq9SyZ@RUD 05-Aug-2022 15:46:18 GBp 302 473.10 XLON xVq9SyZ@RUF 05-Aug-2022 15:45:56 GBp 606 472.85 XLON xVq9SyZ@Oyt 05-Aug-2022 15:45:56 GBp 717 472.85 XLON xVq9SyZ@Oyv 05-Aug-2022 15:45:56 GBp 24 472.85 XLON xVq9SyZ@Oyx 05-Aug-2022 15:45:12 GBp 277 472.95 XLON xVq9SyZ@OQp 05-Aug-2022 15:45:12 GBp 538 472.95 XLON xVq9SyZ@OQr 05-Aug-2022 15:45:11 GBp 516 473.00 XLON xVq9SyZ@OQS 05-Aug-2022 15:45:11 GBp 809 473.00 XLON xVq9SyZ@OQQ 05-Aug-2022 15:45:11 GBp 1,077 473.05 XLON xVq9SyZ@Pb$ 05-Aug-2022 15:45:11 GBp 2,571 473.05 XLON xVq9SyZ@Pbz 05-Aug-2022 15:45:11 GBp 685 473.05 XLON xVq9SyZ@Pbb 05-Aug-2022 15:45:11 GBp 2,400 473.05 XLON xVq9SyZ@Pbd 05-Aug-2022 15:45:11 GBp 28 473.00 XLON xVq9SyZ@OQO 05-Aug-2022 15:44:30 GBp 734 472.90 XLON xVq9SyZ@P1B 05-Aug-2022 15:44:30 GBp 1,048 472.95 XLON xVq9SyZ@P1D 05-Aug-2022 15:44:29 GBp 1,155 473.05 XLON xVq9SyZ@P0x 05-Aug-2022 15:44:21 GBp 1,064 473.05 XLON xVq9SyZ@P9Y 05-Aug-2022 15:44:19 GBp 2,182 473.25 XLON xVq9SyZ@PB0 05-Aug-2022 15:44:19 GBp 2,538 473.10 XLON xVq9SyZ@PBl 05-Aug-2022 15:44:19 GBp 1,532 473.20 XLON xVq9SyZ@PBz 05-Aug-2022 15:43:44 GBp 15 473.50 XLON xVq9SyZ@6jn 05-Aug-2022 15:43:44 GBp 1,500 473.50 XLON xVq9SyZ@6jp 05-Aug-2022 15:43:44 GBp 2,153 473.55 XLON xVq9SyZ@6jr 05-Aug-2022 15:43:43 GBp 1,420 473.60 XLON xVq9SyZ@6ib 05-Aug-2022 15:43:43 GBp 501 473.60 XLON xVq9SyZ@6id 05-Aug-2022 15:43:31 GBp 309 473.65 XLON xVq9SyZ@6gN 05-Aug-2022 15:43:31 GBp 703 473.60 XLON xVq9SyZ@6gP 05-Aug-2022 15:43:31 GBp 4,076 473.60 XLON xVq9SyZ@6gS 05-Aug-2022 15:43:31 GBp 1,242 473.65 XLON xVq9SyZ@6r2 05-Aug-2022 15:43:31 GBp 2,830 473.70 XLON xVq9SyZ@6r4 05-Aug-2022 15:43:28 GBp 2,563 473.75 XLON xVq9SyZ@6sz 05-Aug-2022 15:43:18 GBp 20 473.50 XLON xVq9SyZ@6y3 05-Aug-2022 15:43:18 GBp 168 473.50 XLON xVq9SyZ@6y5 05-Aug-2022 15:43:18 GBp 558 473.50 XLON xVq9SyZ@6yA 05-Aug-2022 15:43:17 GBp 3 473.50 XLON xVq9SyZ@6$1 05-Aug-2022 15:43:17 GBp 388 473.50 XLON xVq9SyZ@6$C 05-Aug-2022 15:43:17 GBp 703 473.50 XLON xVq9SyZ@6$E 05-Aug-2022 15:43:17 GBp 325 473.50 XLON xVq9SyZ@6$G 05-Aug-2022 15:43:17 GBp 844 473.50 XLON xVq9SyZ@6$t 05-Aug-2022 15:42:09 GBp 681 473.35 XLON xVq9SyZ@7k$ 05-Aug-2022 15:42:09 GBp 888 473.35 XLON xVq9SyZ@7k1 05-Aug-2022 15:42:09 GBp 2,232 473.40 XLON xVq9SyZ@7k3 05-Aug-2022 15:42:09 GBp 211 473.40 XLON xVq9SyZ@7kq 05-Aug-2022 15:42:09 GBp 717 473.40 XLON xVq9SyZ@7ks 05-Aug-2022 15:42:09 GBp 703 473.40 XLON xVq9SyZ@7ku 05-Aug-2022 15:42:02 GBp 4,304 473.35 XLON xVq9SyZ@7r0 05-Aug-2022 15:42:00 GBp 2,174 473.40 XLON xVq9SyZ@7te 05-Aug-2022 15:42:00 GBp 1,767 473.40 XLON xVq9SyZ@7tg 05-Aug-2022 15:42:00 GBp 97 473.40 XLON xVq9SyZ@7ti 05-Aug-2022 15:41:42 GBp 1,613 473.50 XLON xVq9SyZ@7ww 05-Aug-2022 15:41:42 GBp 976 473.35 XLON xVq9SyZ@75u 05-Aug-2022 15:41:35 GBp 600 473.15 XLON xVq9SyZ@72z 05-Aug-2022 15:41:30 GBp 717 473.15 XLON xVq9SyZ@7F7 05-Aug-2022 15:41:30 GBp 600 473.15 XLON xVq9SyZ@7F9 05-Aug-2022 15:41:30 GBp 703 473.15 XLON xVq9SyZ@7FB 05-Aug-2022 15:41:26 GBp 370 473.15 XLON xVq9SyZ@78j 05-Aug-2022 15:41:26 GBp 703 473.15 XLON xVq9SyZ@78l 05-Aug-2022 15:41:26 GBp 445 473.15 XLON xVq9SyZ@79H 05-Aug-2022 15:41:26 GBp 600 473.15 XLON xVq9SyZ@79J 05-Aug-2022 15:41:20 GBp 3,746 473.15 XLON xVq9SyZ@7Ns 05-Aug-2022 15:41:20 GBp 717 473.15 XLON xVq9SyZ@7Nu 05-Aug-2022 15:41:20 GBp 703 473.15 XLON xVq9SyZ@7Nw 05-Aug-2022 15:41:09 GBp 538 473.05 XLON xVq9SyZ@7Ua 05-Aug-2022 15:41:06 GBp 8 473.05 XLON xVq9SyZ@7R7 05-Aug-2022 15:41:06 GBp 837 473.05 XLON xVq9SyZ@7RM 05-Aug-2022 15:41:06 GBp 600 473.05 XLON xVq9SyZ@7RO 05-Aug-2022 15:41:06 GBp 408 473.05 XLON xVq9SyZ@7RQ 05-Aug-2022 15:41:06 GBp 435 473.05 XLON xVq9SyZ@7RS 05-Aug-2022 15:40:30 GBp 150 472.90 XLON xVq9SyZ@4zG 05-Aug-2022 15:40:30 GBp 890 472.90 XLON xVq9SyZ@4zI 05-Aug-2022 15:40:30 GBp 600 472.90 XLON xVq9SyZ@4zK 05-Aug-2022 15:40:30 GBp 152 472.85 XLON xVq9SyZ@4zT 05-Aug-2022 15:40:30 GBp 5,175 472.85 XLON xVq9SyZ@4zV 05-Aug-2022 15:40:09 GBp 2,747 472.85 XLON xVq9SyZ@4CE 05-Aug-2022 15:39:29 GBp 964 472.45 XLON xVq9SyZ@5Wu 05-Aug-2022 15:39:19 GBp 1,913 472.20 XLON xVq9SyZ@5eJ 05-Aug-2022 15:39:19 GBp 781 472.20 XLON xVq9SyZ@5eL 05-Aug-2022 15:38:46 GBp 906 473.00 XLON xVq9SyZ@5FG 05-Aug-2022 15:38:44 GBp 574 473.05 XLON xVq9SyZ@59n 05-Aug-2022 15:38:44 GBp 717 473.05 XLON xVq9SyZ@59p 05-Aug-2022 15:38:44 GBp 1,735 473.05 XLON xVq9SyZ@59w 05-Aug-2022 15:38:44 GBp 165 473.05 XLON xVq9SyZ@59y 05-Aug-2022 15:38:39 GBp 1,311 473.15 XLON xVq9SyZ@5L1 05-Aug-2022 15:38:21 GBp 1,321 473.05 XLON xVq9SyZ@5Re 05-Aug-2022 15:38:15 GBp 10 473.05 XLON xVq9SyZ@2cD 05-Aug-2022 15:38:15 GBp 1,440 473.05 XLON xVq9SyZ@2cF 05-Aug-2022 15:38:02 GBp 443 473.10 XLON xVq9SyZ@2e1 05-Aug-2022 15:38:02 GBp 588 473.10 XLON xVq9SyZ@2e3 05-Aug-2022 15:38:02 GBp 723 473.05 XLON xVq9SyZ@2ey 05-Aug-2022 15:37:58 GBp 216 473.10 XLON xVq9SyZ@2qw 05-Aug-2022 15:37:54 GBp 1,252 473.15 XLON xVq9SyZ@2sr 05-Aug-2022 15:37:51 GBp 703 473.20 XLON xVq9SyZ@2oa 05-Aug-2022 15:37:51 GBp 977 473.15 XLON xVq9SyZ@2ok 05-Aug-2022 15:37:51 GBp 787 473.15 XLON xVq9SyZ@2om 05-Aug-2022 15:37:51 GBp 2,513 473.20 XLON xVq9SyZ@2oq 05-Aug-2022 15:37:51 GBp 261 473.20 XLON xVq9SyZ@2oZ 05-Aug-2022 15:37:51 GBp 1,289 473.15 XLON xVq9SyZ@2pj 05-Aug-2022 15:37:27 GBp 1,386 472.90 XLON xVq9SyZ@2Fx 05-Aug-2022 15:37:27 GBp 1,331 472.90 XLON xVq9SyZ@2Fz 05-Aug-2022 15:36:48 GBp 959 472.70 XLON xVq9SyZ@3lD 05-Aug-2022 15:36:47 GBp 1,164 472.75 XLON xVq9SyZ@3kc 05-Aug-2022 15:36:47 GBp 1,657 472.80 XLON xVq9SyZ@3ke 05-Aug-2022 15:36:42 GBp 1,026 472.85 XLON xVq9SyZ@3gd 05-Aug-2022 15:36:42 GBp 1,701 472.90 XLON xVq9SyZ@3gf 05-Aug-2022 15:36:42 GBp 2,800 472.95 XLON xVq9SyZ@3gh 05-Aug-2022 15:36:42 GBp 1,076 472.95 XLON xVq9SyZ@3gj 05-Aug-2022 15:36:27 GBp 948 472.95 XLON xVq9SyZ@3yC 05-Aug-2022 15:36:27 GBp 532 472.95 XLON xVq9SyZ@3yE 05-Aug-2022 15:36:10 GBp 229 472.55 XLON xVq9SyZ@3Fa 05-Aug-2022 15:36:10 GBp 2,347 472.55 XLON xVq9SyZ@3FY 05-Aug-2022 15:36:07 GBp 964 472.60 XLON xVq9SyZ@38a 05-Aug-2022 15:35:48 GBp 994 472.35 XLON xVq9SyZ@0Wc 05-Aug-2022 15:35:21 GBp 1,372 471.95 XLON xVq9SyZ@0ox 05-Aug-2022 15:35:20 GBp 2,992 472.00 XLON xVq9SyZ@0zR 05-Aug-2022 15:34:52 GBp 922 472.10 XLON xVq9SyZ@0EP 05-Aug-2022 15:34:52 GBp 417 472.10 XLON xVq9SyZ@09e 05-Aug-2022 15:34:52 GBp 1,109 472.10 XLON xVq9SyZ@09g 05-Aug-2022 15:34:52 GBp 92 472.10 XLON xVq9SyZ@09i 05-Aug-2022 15:34:47 GBp 600 472.15 XLON xVq9SyZ@0B7 05-Aug-2022 15:34:46 GBp 234 472.20 XLON xVq9SyZ@0AV 05-Aug-2022 15:34:46 GBp 308 472.20 XLON xVq9SyZ@0Lb 05-Aug-2022 15:34:46 GBp 548 472.20 XLON xVq9SyZ@0LX 05-Aug-2022 15:34:46 GBp 809 472.20 XLON xVq9SyZ@0LZ 05-Aug-2022 15:34:36 GBp 1,191 471.75 XLON xVq9SyZ@0I1 05-Aug-2022 15:34:36 GBp 600 471.75 XLON xVq9SyZ@0I3 05-Aug-2022 15:34:36 GBp 3,799 471.80 XLON xVq9SyZ@0I5 05-Aug-2022 15:34:33 GBp 793 471.95 XLON xVq9SyZ@0S6 05-Aug-2022 15:34:33 GBp 344 471.95 XLON xVq9SyZ@0S8 05-Aug-2022 15:34:33 GBp 3,008 471.90 XLON xVq9SyZ@0V$ 05-Aug-2022 15:34:33 GBp 526 471.95 XLON xVq9SyZ@0Vg 05-Aug-2022 15:34:33 GBp 600 471.95 XLON xVq9SyZ@0Vi 05-Aug-2022 15:34:33 GBp 344 471.90 XLON xVq9SyZ@0Vk 05-Aug-2022 15:34:33 GBp 600 471.90 XLON xVq9SyZ@0Vm 05-Aug-2022 15:34:33 GBp 642 471.85 XLON xVq9SyZ@0Vx 05-Aug-2022 15:34:33 GBp 600 471.85 XLON xVq9SyZ@0Vz 05-Aug-2022 15:33:22 GBp 1,307 471.90 XLON xVq9SyZ@1QB 05-Aug-2022 15:33:16 GBp 984 472.00 XLON xVq9SyZ@EXi 05-Aug-2022 15:33:15 GBp 107 472.05 XLON xVq9SyZ@EXP 05-Aug-2022 15:33:15 GBp 582 472.05 XLON xVq9SyZ@EXR 05-Aug-2022 15:33:15 GBp 588 472.05 XLON xVq9SyZ@EXT 05-Aug-2022 15:33:15 GBp 2,913 472.10 XLON xVq9SyZ@EXV 05-Aug-2022 15:33:14 GBp 210 472.10 XLON xVq9SyZ@EYa 05-Aug-2022 15:33:14 GBp 3,798 472.15 XLON xVq9SyZ@EYc 05-Aug-2022 15:33:02 GBp 2,270 472.15 XLON xVq9SyZ@EqD 05-Aug-2022 15:32:37 GBp 622 472.05 XLON xVq9SyZ@E0r 05-Aug-2022 15:32:37 GBp 1,265 472.05 XLON xVq9SyZ@E0t 05-Aug-2022 15:32:37 GBp 3,772 472.10 XLON xVq9SyZ@E0v 05-Aug-2022 15:32:37 GBp 528 472.10 XLON xVq9SyZ@E0x 05-Aug-2022 15:32:24 GBp 247 472.20 XLON xVq9SyZ@EBJ 05-Aug-2022 15:32:24 GBp 260 472.20 XLON xVq9SyZ@EBL 05-Aug-2022 15:32:24 GBp 344 472.20 XLON xVq9SyZ@EBN 05-Aug-2022 15:32:24 GBp 193 472.15 XLON xVq9SyZ@EBP 05-Aug-2022 15:31:43 GBp 737 472.30 XLON xVq9SyZ@FrX 05-Aug-2022 15:31:43 GBp 322 472.30 XLON xVq9SyZ@FrZ 05-Aug-2022 15:31:43 GBp 236 472.25 XLON xVq9SyZ@FgT 05-Aug-2022 15:31:43 GBp 507 472.25 XLON xVq9SyZ@FgV 05-Aug-2022 15:31:41 GBp 71 472.30 XLON xVq9SyZ@FrH 05-Aug-2022 15:31:41 GBp 1,552 472.35 XLON xVq9SyZ@FrN 05-Aug-2022 15:31:32 GBp 3,168 472.25 XLON xVq9SyZ@Fo1 05-Aug-2022 15:31:32 GBp 2,065 472.20 XLON xVq9SyZ@FpS 05-Aug-2022 15:31:24 GBp 433 472.25 XLON xVq9SyZ@Fus 05-Aug-2022 15:31:24 GBp 1,108 472.25 XLON xVq9SyZ@Fuu 05-Aug-2022 15:31:04 GBp 406 472.10 XLON xVq9SyZ@FGC 05-Aug-2022 15:31:04 GBp 354 472.10 XLON xVq9SyZ@FGE 05-Aug-2022 15:31:04 GBp 757 472.10 XLON xVq9SyZ@FGG 05-Aug-2022 15:30:51 GBp 166 471.85 XLON xVq9SyZ@CdY 05-Aug-2022 15:30:51 GBp 484 471.85 XLON xVq9SyZ@Cda 05-Aug-2022 15:30:51 GBp 600 471.85 XLON xVq9SyZ@Cdc 05-Aug-2022 15:30:51 GBp 1,003 471.85 XLON xVq9SyZ@Cde 05-Aug-2022 15:30:51 GBp 738 471.90 XLON xVq9SyZ@Cdg 05-Aug-2022 15:30:51 GBp 600 471.90 XLON xVq9SyZ@Cdi 05-Aug-2022 15:30:51 GBp 2,400 471.90 XLON xVq9SyZ@Cdk 05-Aug-2022 15:30:44 GBp 2,337 471.90 XLON xVq9SyZ@Cj3 05-Aug-2022 15:30:02 GBp 287 472.15 XLON xVq9SyZ@CBi 05-Aug-2022 15:30:02 GBp 2,120 472.25 XLON xVq9SyZ@CBJ 05-Aug-2022 15:30:02 GBp 339 472.15 XLON xVq9SyZ@CBk 05-Aug-2022 15:30:02 GBp 287 472.15 XLON xVq9SyZ@CBm 05-Aug-2022 15:30:02 GBp 1,489 472.20 XLON xVq9SyZ@CBo 05-Aug-2022 15:29:57 GBp 4,237 472.30 XLON xVq9SyZ@CH7 05-Aug-2022 15:29:49 GBp 3,449 472.10 XLON xVq9SyZ@CVX 05-Aug-2022 15:29:02 GBp 59 471.40 XLON xVq9SyZ@DuO 05-Aug-2022 15:29:02 GBp 1,005 471.35 XLON xVq9SyZ@DuQ 05-Aug-2022 15:29:02 GBp 717 471.35 XLON xVq9SyZ@DuS 05-Aug-2022 15:29:02 GBp 910 471.40 XLON xVq9SyZ@Dx2 05-Aug-2022 15:29:02 GBp 829 471.40 XLON xVq9SyZ@Dx4 05-Aug-2022 15:29:02 GBp 572 471.35 XLON xVq9SyZ@Dxa 05-Aug-2022 15:29:02 GBp 3,872 471.45 XLON xVq9SyZ@DxD 05-Aug-2022 15:29:02 GBp 335 471.35 XLON xVq9SyZ@Dxe 05-Aug-2022 15:29:02 GBp 92 471.45 XLON xVq9SyZ@DxF 05-Aug-2022 15:29:02 GBp 2,663 471.45 XLON xVq9SyZ@Dxg 05-Aug-2022 15:29:02 GBp 162 471.45 XLON xVq9SyZ@Dxi 05-Aug-2022 15:29:02 GBp 600 471.45 XLON xVq9SyZ@Dxk 05-Aug-2022 15:29:02 GBp 600 471.40 XLON xVq9SyZ@Dxm 05-Aug-2022 15:29:02 GBp 140 471.35 XLON xVq9SyZ@DxY 05-Aug-2022 15:28:20 GBp 1,085 471.00 XLON xVq9SyZ@DV@ 05-Aug-2022 15:28:20 GBp 364 470.95 XLON xVq9SyZ@DVw 05-Aug-2022 15:28:20 GBp 396 470.95 XLON xVq9SyZ@DVy 05-Aug-2022 15:27:55 GBp 964 470.60 XLON xVq9SyZ@Akk 05-Aug-2022 15:27:53 GBp 1,916 470.60 XLON xVq9SyZ@Af2 05-Aug-2022 15:27:52 GBp 3,736 470.65 XLON xVq9SyZ@Aeu 05-Aug-2022 15:27:45 GBp 1,993 470.70 XLON xVq9SyZ@Ama 05-Aug-2022 15:27:45 GBp 2,044 470.70 XLON xVq9SyZ@Amh 05-Aug-2022 15:26:52 GBp 826 470.75 XLON xVq9SyZ@BbX 05-Aug-2022 15:26:52 GBp 580 470.80 XLON xVq9SyZ@BbZ 05-Aug-2022 15:26:52 GBp 600 470.80 XLON xVq9SyZ@Bbb 05-Aug-2022 15:26:51 GBp 7 470.85 XLON xVq9SyZ@BbC 05-Aug-2022 15:26:51 GBp 460 470.85 XLON xVq9SyZ@BbE 05-Aug-2022 15:26:51 GBp 600 470.85 XLON xVq9SyZ@BbG 05-Aug-2022 15:26:45 GBp 117 470.90 XLON xVq9SyZ@Bd5 05-Aug-2022 15:26:45 GBp 1,800 470.90 XLON xVq9SyZ@Bd7 05-Aug-2022 15:26:45 GBp 2,726 470.95 XLON xVq9SyZ@Bd9 05-Aug-2022 15:26:14 GBp 1,555 470.90 XLON xVq9SyZ@Bp6 05-Aug-2022 15:26:14 GBp 1,555 470.90 XLON xVq9SyZ@Bpc 05-Aug-2022 15:26:14 GBp 1,449 470.85 XLON xVq9SyZ@BpY 05-Aug-2022 15:26:13 GBp 1,785 470.95 XLON xVq9SyZ@Bor 05-Aug-2022 15:26:13 GBp 2,530 471.00 XLON xVq9SyZ@Bot 05-Aug-2022 15:26:13 GBp 12 471.00 XLON xVq9SyZ@Bov 05-Aug-2022 15:25:48 GBp 3,608 470.85 XLON xVq9SyZ@BD1 05-Aug-2022 15:25:10 GBp 1,085 470.50 XLON xVq9SyZ@8WX 05-Aug-2022 15:25:08 GBp 1,545 470.55 XLON xVq9SyZ@8Z3 05-Aug-2022 15:25:08 GBp 1,817 470.55 XLON xVq9SyZ@8ZA 05-Aug-2022 15:25:01 GBp 933 470.60 XLON xVq9SyZ@8gb 05-Aug-2022 15:25:01 GBp 1,496 470.55 XLON xVq9SyZ@8ge 05-Aug-2022 15:25:01 GBp 563 470.60 XLON xVq9SyZ@8gZ 05-Aug-2022 15:24:40 GBp 293 470.55 XLON xVq9SyZ@8v0 05-Aug-2022 15:24:40 GBp 671 470.55 XLON xVq9SyZ@8v2 05-Aug-2022 15:24:20 GBp 1,365 470.85 XLON xVq9SyZ@89h 05-Aug-2022 15:24:20 GBp 1,942 470.90 XLON xVq9SyZ@89j 05-Aug-2022 15:24:19 GBp 1,811 470.95 XLON xVq9SyZ@89r 05-Aug-2022 15:24:19 GBp 964 471.00 XLON xVq9SyZ@88h 05-Aug-2022 15:24:10 GBp 1,502 470.95 XLON xVq9SyZ@8J3 05-Aug-2022 15:23:50 GBp 558 470.80 XLON xVq9SyZ@9YV 05-Aug-2022 15:23:50 GBp 3,325 470.80 XLON xVq9SyZ@9jd 05-Aug-2022 15:23:50 GBp 392 470.80 XLON xVq9SyZ@9jW 05-Aug-2022 15:23:43 GBp 36 470.85 XLON xVq9SyZ@9eq 05-Aug-2022 15:23:43 GBp 730 470.85 XLON xVq9SyZ@9es 05-Aug-2022 15:23:43 GBp 2,869 470.85 XLON xVq9SyZ@9eu 05-Aug-2022 15:22:49 GBp 1,056 471.10 XLON xVq9SyZ@9T$ 05-Aug-2022 15:22:49 GBp 1,631 471.10 XLON xVq9SyZ@9T1 05-Aug-2022 15:22:49 GBp 241 471.10 XLON xVq9SyZ@9T3 05-Aug-2022 15:22:49 GBp 609 471.00 XLON xVq9SyZ@9Id 05-Aug-2022 15:22:49 GBp 546 471.00 XLON xVq9SyZ@9If 05-Aug-2022 15:22:49 GBp 1,647 471.05 XLON xVq9SyZ@9Ih 05-Aug-2022 15:22:45 GBp 87 471.10 XLON xVq9SyZ@9Uk 05-Aug-2022 15:22:45 GBp 2,272 471.10 XLON xVq9SyZ@9Uq 05-Aug-2022 15:22:44 GBp 274 471.15 XLON xVq9SyZ@9Pf 05-Aug-2022 15:22:44 GBp 451 471.15 XLON xVq9SyZ@9Ph 05-Aug-2022 15:21:56 GBp 729 471.25 XLON xVq9SyZ$sv1 05-Aug-2022 15:21:56 GBp 1,188 471.30 XLON xVq9SyZ$sv2 05-Aug-2022 15:21:56 GBp 1,110 471.35 XLON xVq9SyZ$svE 05-Aug-2022 15:21:56 GBp 600 471.35 XLON xVq9SyZ$svG 05-Aug-2022 15:21:51 GBp 1,195 471.35 XLON xVq9SyZ$swQ 05-Aug-2022 15:21:50 GBp 2,474 471.35 XLON xVq9SyZ$s42 05-Aug-2022 15:21:50 GBp 1,355 471.35 XLON xVq9SyZ$s46 05-Aug-2022 15:21:07 GBp 1,649 471.45 XLON xVq9SyZ$taK 05-Aug-2022 15:21:06 GBp 541 471.55 XLON xVq9SyZ$tca 05-Aug-2022 15:21:06 GBp 1,473 471.50 XLON xVq9SyZ$tcW 05-Aug-2022 15:21:06 GBp 2,531 471.55 XLON xVq9SyZ$tcY 05-Aug-2022 15:21:06 GBp 64 471.50 XLON xVq9SyZ$tdU 05-Aug-2022 15:21:05 GBp 1,864 471.60 XLON xVq9SyZ$tX@ 05-Aug-2022 15:21:05 GBp 2,523 471.60 XLON xVq9SyZ$tXy 05-Aug-2022 15:20:06 GBp 250 471.55 XLON xVq9SyZ$tI@ 05-Aug-2022 15:20:06 GBp 1,343 471.55 XLON xVq9SyZ$tIy 05-Aug-2022 15:20:04 GBp 1,559 471.60 XLON xVq9SyZ$tSM 05-Aug-2022 15:20:04 GBp 709 471.60 XLON xVq9SyZ$tSO 05-Aug-2022 15:20:04 GBp 1,494 471.60 XLON xVq9SyZ$tVo 05-Aug-2022 15:19:38 GBp 435 471.70 XLON xVq9SyZ$qsW 05-Aug-2022 15:19:38 GBp 517 471.70 XLON xVq9SyZ$qtT 05-Aug-2022 15:19:38 GBp 582 471.70 XLON xVq9SyZ$qtU 05-Aug-2022 15:19:37 GBp 1,547 471.90 XLON xVq9SyZ$qsr 05-Aug-2022 15:19:37 GBp 2,203 471.95 XLON xVq9SyZ$qst 05-Aug-2022 15:19:29 GBp 530 471.95 XLON xVq9SyZ$qzK 05-Aug-2022 15:19:28 GBp 1,339 472.00 XLON xVq9SyZ$q$G 05-Aug-2022 15:19:28 GBp 582 472.00 XLON xVq9SyZ$q$I 05-Aug-2022 15:19:28 GBp 1,196 472.00 XLON xVq9SyZ$q$K 05-Aug-2022 15:19:19 GBp 63 472.05 XLON xVq9SyZ$q43 05-Aug-2022 15:19:19 GBp 1,150 472.05 XLON xVq9SyZ$q45 05-Aug-2022 15:19:19 GBp 600 472.05 XLON xVq9SyZ$q47 05-Aug-2022 15:19:19 GBp 1,122 472.10 XLON xVq9SyZ$q49 05-Aug-2022 15:19:19 GBp 1,886 472.10 XLON xVq9SyZ$q4B 05-Aug-2022 15:19:17 GBp 964 472.15 XLON xVq9SyZ$q69 05-Aug-2022 15:19:01 GBp 1,379 471.95 XLON xVq9SyZ$qNl 05-Aug-2022 15:19:01 GBp 2,212 471.95 XLON xVq9SyZ$qNs 05-Aug-2022 15:18:08 GBp 964 471.80 XLON xVq9SyZ$r5@ 05-Aug-2022 15:18:07 GBp 886 471.85 XLON xVq9SyZ$r44 05-Aug-2022 15:18:07 GBp 864 471.85 XLON xVq9SyZ$r46 05-Aug-2022 15:18:07 GBp 2,491 471.90 XLON xVq9SyZ$r4F 05-Aug-2022 15:18:02 GBp 1,039 471.95 XLON xVq9SyZ$r3g 05-Aug-2022 15:18:01 GBp 964 472.05 XLON xVq9SyZ$r3M 05-Aug-2022 15:18:01 GBp 1,724 472.00 XLON xVq9SyZ$r35 05-Aug-2022 15:17:58 GBp 1,114 472.15 XLON xVq9SyZ$rC3 05-Aug-2022 15:17:58 GBp 465 472.10 XLON xVq9SyZ$rC5 05-Aug-2022 15:17:58 GBp 1,633 472.10 XLON xVq9SyZ$rCQ 05-Aug-2022 15:17:58 GBp 1,622 472.15 XLON xVq9SyZ$rFc 05-Aug-2022 15:17:01 GBp 780 472.10 XLON xVq9SyZ$o7g 05-Aug-2022 15:16:59 GBp 475 472.10 XLON xVq9SyZ$o37 05-Aug-2022 15:16:59 GBp 600 472.10 XLON xVq9SyZ$o39 05-Aug-2022 15:16:59 GBp 1,184 472.15 XLON xVq9SyZ$o3B 05-Aug-2022 15:16:59 GBp 395 472.15 XLON xVq9SyZ$o3c 05-Aug-2022 15:16:59 GBp 600 472.15 XLON xVq9SyZ$o3D 05-Aug-2022 15:16:59 GBp 717 472.15 XLON xVq9SyZ$o3e 05-Aug-2022 15:16:59 GBp 3,876 472.20 XLON xVq9SyZ$o3F 05-Aug-2022 15:16:59 GBp 192 472.20 XLON xVq9SyZ$o3H 05-Aug-2022 15:16:17 GBp 1,617 472.40 XLON xVq9SyZ$pqg 05-Aug-2022 15:16:16 GBp 805 472.40 XLON xVq9SyZ$psh 05-Aug-2022 15:16:16 GBp 740 472.40 XLON xVq9SyZ$psj 05-Aug-2022 15:16:13 GBp 4,030 472.40 XLON xVq9SyZ$poD 05-Aug-2022 15:16:13 GBp 3,225 472.45 XLON xVq9SyZ$poR 05-Aug-2022 15:16:10 GBp 1,330 472.50 XLON xVq9SyZ$pva 05-Aug-2022 15:16:10 GBp 1,500 472.50 XLON xVq9SyZ$pvc 05-Aug-2022 15:16:10 GBp 717 472.50 XLON xVq9SyZ$p@O 05-Aug-2022 15:15:31 GBp 1,250 471.85 XLON xVq9SyZ$mlX 05-Aug-2022 15:15:12 GBp 1,301 471.55 XLON xVq9SyZ$m0f 05-Aug-2022 15:15:05 GBp 1,813 471.60 XLON xVq9SyZ$mKD 05-Aug-2022 15:15:05 GBp 177 471.55 XLON xVq9SyZ$mKX 05-Aug-2022 15:15:05 GBp 247 471.55 XLON xVq9SyZ$mLG 05-Aug-2022 15:15:05 GBp 717 471.55 XLON xVq9SyZ$mLI 05-Aug-2022 15:15:04 GBp 1,724 471.65 XLON xVq9SyZ$mKJ 05-Aug-2022 15:15:04 GBp 2,394 471.65 XLON xVq9SyZ$mKL 05-Aug-2022 15:15:04 GBp 4,791 471.75 XLON xVq9SyZ$mNc 05-Aug-2022 15:14:04 GBp 1,906 471.55 XLON xVq9SyZ$nKU 05-Aug-2022 15:14:04 GBp 4,093 471.60 XLON xVq9SyZ$nNb 05-Aug-2022 15:13:34 GBp 717 471.50 XLON xVq9SyZ$@ka 05-Aug-2022 15:13:34 GBp 1,661 471.45 XLON xVq9SyZ$@kj 05-Aug-2022 15:13:34 GBp 2,365 471.50 XLON xVq9SyZ$@kp 05-Aug-2022 15:13:34 GBp 329 471.50 XLON xVq9SyZ$@kY 05-Aug-2022 15:13:34 GBp 460 471.50 XLON xVq9SyZ$@lT 05-Aug-2022 15:13:34 GBp 271 471.50 XLON xVq9SyZ$@lV 05-Aug-2022 15:13:22 GBp 1,902 471.40 XLON xVq9SyZ$@pk 05-Aug-2022 15:13:21 GBp 246 471.40 XLON xVq9SyZ$@zW 05-Aug-2022 15:13:20 GBp 372 471.65 XLON xVq9SyZ$@ye 05-Aug-2022 15:13:20 GBp 1,945 471.65 XLON xVq9SyZ$@yg 05-Aug-2022 15:13:20 GBp 717 471.65 XLON xVq9SyZ$@yi 05-Aug-2022 15:13:20 GBp 5,487 471.60 XLON xVq9SyZ$@zO 05-Aug-2022 15:13:04 GBp 701 470.80 XLON xVq9SyZ$@8n 05-Aug-2022 15:13:04 GBp 1,370 470.80 XLON xVq9SyZ$@8p 05-Aug-2022 15:12:12 GBp 793 470.85 XLON xVq9SyZ$$v0 05-Aug-2022 15:12:12 GBp 599 470.85 XLON xVq9SyZ$$v5 05-Aug-2022 15:12:12 GBp 1,344 470.90 XLON xVq9SyZ$$v7 05-Aug-2022 15:12:08 GBp 1,285 470.80 XLON xVq9SyZ$$4M 05-Aug-2022 15:12:06 GBp 2,293 470.85 XLON xVq9SyZ$$6x 05-Aug-2022 15:11:43 GBp 1,301 472.05 XLON xVq9SyZ$$In 05-Aug-2022 15:11:43 GBp 600 472.05 XLON xVq9SyZ$$Ip 05-Aug-2022 15:11:43 GBp 211 472.10 XLON xVq9SyZ$$Ir 05-Aug-2022 15:11:43 GBp 600 472.10 XLON xVq9SyZ$$It 05-Aug-2022 15:11:43 GBp 1,800 472.10 XLON xVq9SyZ$$Iv 05-Aug-2022 15:11:42 GBp 2,085 472.15 XLON xVq9SyZ$$I8 05-Aug-2022 15:11:42 GBp 632 472.15 XLON xVq9SyZ$$IC 05-Aug-2022 15:11:42 GBp 1,639 472.20 XLON xVq9SyZ$$Tt 05-Aug-2022 15:11:41 GBp 344 472.20 XLON xVq9SyZ$$T8 05-Aug-2022 15:11:41 GBp 2,654 472.20 XLON xVq9SyZ$$TP 05-Aug-2022 15:10:56 GBp 1,614 471.35 XLON xVq9SyZ$y23 05-Aug-2022 15:10:56 GBp 1,131 471.40 XLON xVq9SyZ$y26 05-Aug-2022 15:10:56 GBp 717 471.40 XLON xVq9SyZ$y28 05-Aug-2022 15:10:56 GBp 717 471.35 XLON xVq9SyZ$y2A 05-Aug-2022 15:10:56 GBp 600 471.35 XLON xVq9SyZ$y2C 05-Aug-2022 15:10:55 GBp 706 471.35 XLON xVq9SyZ$yD2 05-Aug-2022 15:10:55 GBp 1,991 471.30 XLON xVq9SyZ$yDq 05-Aug-2022 15:10:55 GBp 2,124 471.35 XLON xVq9SyZ$yDu 05-Aug-2022 15:10:50 GBp 234 471.45 XLON xVq9SyZ$yAF 05-Aug-2022 15:10:50 GBp 487 471.45 XLON xVq9SyZ$yAH 05-Aug-2022 15:10:50 GBp 14 471.45 XLON xVq9SyZ$yAJ 05-Aug-2022 15:10:42 GBp 2,494 471.25 XLON xVq9SyZ$yT6 05-Aug-2022 15:09:52 GBp 964 471.05 XLON xVq9SyZ$zKB 05-Aug-2022 15:09:52 GBp 338 471.10 XLON xVq9SyZ$zMd 05-Aug-2022 15:09:52 GBp 3,825 471.15 XLON xVq9SyZ$zMf 05-Aug-2022 15:09:52 GBp 815 471.10 XLON xVq9SyZ$zMX 05-Aug-2022 15:09:52 GBp 325 471.10 XLON xVq9SyZ$zMZ 05-Aug-2022 15:09:52 GBp 96 471.10 XLON xVq9SyZ$zNV 05-Aug-2022 15:09:49 GBp 2,052 471.20 XLON xVq9SyZ$zGI 05-Aug-2022 15:09:47 GBp 326 471.10 XLON xVq9SyZ$zS1 05-Aug-2022 15:09:47 GBp 583 471.10 XLON xVq9SyZ$zS3 05-Aug-2022 15:09:47 GBp 1,297 471.15 XLON xVq9SyZ$zS5 05-Aug-2022 15:09:47 GBp 104 471.10 XLON xVq9SyZ$zSj 05-Aug-2022 15:09:02 GBp 964 471.10 XLON xVq9SyZ$wD$ 05-Aug-2022 15:09:02 GBp 997 471.15 XLON xVq9SyZ$wD2 05-Aug-2022 15:08:57 GBp 360 470.95 XLON xVq9SyZ$w8O 05-Aug-2022 15:08:57 GBp 1,321 470.95 XLON xVq9SyZ$w8Q 05-Aug-2022 15:08:53 GBp 1,114 470.95 XLON xVq9SyZ$wMh 05-Aug-2022 15:08:52 GBp 99 471.35 XLON xVq9SyZ$wMK 05-Aug-2022 15:08:52 GBp 292 471.35 XLON xVq9SyZ$wMM 05-Aug-2022 15:08:52 GBp 600 471.35 XLON xVq9SyZ$wMO 05-Aug-2022 15:08:52 GBp 1,646 471.40 XLON xVq9SyZ$wMQ 05-Aug-2022 15:08:52 GBp 3,289 471.45 XLON xVq9SyZ$wHg 05-Aug-2022 15:08:40 GBp 3,848 471.60 XLON xVq9SyZ$xbt 05-Aug-2022 15:08:40 GBp 344 471.60 XLON xVq9SyZ$xbv 05-Aug-2022 15:08:40 GBp 1,405 471.55 XLON xVq9SyZ$xbx 05-Aug-2022 15:08:35 GBp 1,000 471.55 XLON xVq9SyZ$xW1 05-Aug-2022 15:08:35 GBp 1,054 471.55 XLON xVq9SyZ$xWS 05-Aug-2022 15:08:22 GBp 717 471.25 XLON xVq9SyZ$xma 05-Aug-2022 15:08:22 GBp 581 471.25 XLON xVq9SyZ$xmW 05-Aug-2022 15:08:22 GBp 1,221 471.25 XLON xVq9SyZ$xmY 05-Aug-2022 15:08:17 GBp 273 471.20 XLON xVq9SyZ$x$b 05-Aug-2022 15:08:17 GBp 685 471.20 XLON xVq9SyZ$x$d 05-Aug-2022 15:08:17 GBp 789 471.20 XLON xVq9SyZ$x$f 05-Aug-2022 15:08:17 GBp 706 471.20 XLON xVq9SyZ$xyV 05-Aug-2022 15:07:16 GBp 1,390 470.65 XLON xVq9SyZ$uzk 05-Aug-2022 15:07:16 GBp 1,980 470.70 XLON xVq9SyZ$uzm 05-Aug-2022 15:07:06 GBp 1,382 470.70 XLON xVq9SyZ$uwJ 05-Aug-2022 15:07:04 GBp 1,968 470.75 XLON xVq9SyZ$u46 05-Aug-2022 15:07:00 GBp 1,501 470.70 XLON xVq9SyZ$uE6 05-Aug-2022 15:07:00 GBp 2,137 470.75 XLON xVq9SyZ$uEM 05-Aug-2022 15:06:45 GBp 1,454 470.55 XLON xVq9SyZ$vYO 05-Aug-2022 15:06:45 GBp 964 470.60 XLON xVq9SyZ$vYQ 05-Aug-2022 15:06:43 GBp 841 470.45 XLON xVq9SyZ$vif 05-Aug-2022 15:06:43 GBp 1,659 470.50 XLON xVq9SyZ$vih 05-Aug-2022 15:06:43 GBp 4,193 470.55 XLON xVq9SyZ$vij 05-Aug-2022 15:06:19 GBp 864 470.10 XLON xVq9SyZ$vwW 05-Aug-2022 15:06:19 GBp 706 470.10 XLON xVq9SyZ$vwY 05-Aug-2022 15:06:19 GBp 985 470.10 XLON xVq9SyZ$vxC 05-Aug-2022 15:06:19 GBp 3 470.10 XLON xVq9SyZ$vxE 05-Aug-2022 15:06:18 GBp 1,689 470.10 XLON xVq9SyZ$vw8 05-Aug-2022 15:06:18 GBp 344 470.10 XLON xVq9SyZ$vwA 05-Aug-2022 15:06:18 GBp 731 470.05 XLON xVq9SyZ$vwC 05-Aug-2022 15:05:25 GBp 1,728 470.35 XLON xVq9SyZ$coW 05-Aug-2022 15:05:25 GBp 1,364 470.30 XLON xVq9SyZ$cpQ 05-Aug-2022 15:05:23 GBp 806 470.35 XLON xVq9SyZ$cy3 05-Aug-2022 15:05:23 GBp 570 470.35 XLON xVq9SyZ$cy5 05-Aug-2022 15:05:23 GBp 1,454 470.35 XLON xVq9SyZ$cy8 05-Aug-2022 15:05:23 GBp 158 470.40 XLON xVq9SyZ$cyc 05-Aug-2022 15:05:23 GBp 1,127 470.40 XLON xVq9SyZ$cye 05-Aug-2022 15:05:23 GBp 344 470.35 XLON xVq9SyZ$cyg 05-Aug-2022 15:05:23 GBp 628 470.35 XLON xVq9SyZ$cyi 05-Aug-2022 15:05:23 GBp 600 470.35 XLON xVq9SyZ$cyk 05-Aug-2022 15:05:23 GBp 1,080 470.30 XLON xVq9SyZ$cym 05-Aug-2022 15:05:23 GBp 1,160 470.30 XLON xVq9SyZ$cyx 05-Aug-2022 15:05:23 GBp 831 470.30 XLON xVq9SyZ$cyz 05-Aug-2022 15:04:33 GBp 1,203 469.85 XLON xVq9SyZ$dj3 05-Aug-2022 15:04:33 GBp 964 469.70 XLON xVq9SyZ$dYV 05-Aug-2022 15:04:27 GBp 819 469.70 XLON xVq9SyZ$df7 05-Aug-2022 15:04:27 GBp 436 469.70 XLON xVq9SyZ$df9 05-Aug-2022 15:04:27 GBp 4,576 469.75 XLON xVq9SyZ$dfA 05-Aug-2022 15:04:12 GBp 1,611 469.55 XLON xVq9SyZ$dx4 05-Aug-2022 15:04:12 GBp 216 469.55 XLON xVq9SyZ$dx6 05-Aug-2022 15:04:01 GBp 1,063 469.60 XLON xVq9SyZ$d38 05-Aug-2022 15:03:49 GBp 811 469.60 XLON xVq9SyZ$dMi 05-Aug-2022 15:03:48 GBp 1,158 469.65 XLON xVq9SyZ$dMt 05-Aug-2022 15:03:44 GBp 1,438 469.50 XLON xVq9SyZ$dGP 05-Aug-2022 15:03:44 GBp 3,280 469.55 XLON xVq9SyZ$dGR 05-Aug-2022 15:03:39 GBp 344 469.50 XLON xVq9SyZ$dS$ 05-Aug-2022 15:03:39 GBp 2,830 469.50 XLON xVq9SyZ$dS1 05-Aug-2022 15:03:39 GBp 1,281 469.45 XLON xVq9SyZ$dS4 05-Aug-2022 15:03:39 GBp 710 469.45 XLON xVq9SyZ$dS6 05-Aug-2022 15:03:39 GBp 798 469.50 XLON xVq9SyZ$dS8 05-Aug-2022 15:03:39 GBp 1,318 469.50 XLON xVq9SyZ$dSA 05-Aug-2022 15:03:39 GBp 714 469.50 XLON xVq9SyZ$dSC 05-Aug-2022 15:03:39 GBp 234 469.60 XLON xVq9SyZ$dSn 05-Aug-2022 15:03:39 GBp 600 469.60 XLON xVq9SyZ$dSp 05-Aug-2022 15:03:39 GBp 344 469.60 XLON xVq9SyZ$dSr 05-Aug-2022 15:03:39 GBp 628 469.60 XLON xVq9SyZ$dSt 05-Aug-2022 15:03:39 GBp 717 469.60 XLON xVq9SyZ$dSv 05-Aug-2022 15:03:39 GBp 344 469.55 XLON xVq9SyZ$dSx 05-Aug-2022 15:03:39 GBp 717 469.55 XLON xVq9SyZ$dSz 05-Aug-2022 15:02:27 GBp 1,683 468.35 XLON xVq9SyZ$b$U 05-Aug-2022 15:02:27 GBp 2,394 468.40 XLON xVq9SyZ$b@W 05-Aug-2022 15:02:09 GBp 855 466.90 XLON xVq9SyZ$b8Y 05-Aug-2022 15:02:08 GBp 600 466.95 XLON xVq9SyZ$bBb 05-Aug-2022 15:02:08 GBp 1,373 466.95 XLON xVq9SyZ$bBm 05-Aug-2022 15:02:08 GBp 256 466.95 XLON xVq9SyZ$bBo 05-Aug-2022 15:02:08 GBp 2,317 467.00 XLON xVq9SyZ$bBq 05-Aug-2022 15:02:08 GBp 619 466.95 XLON xVq9SyZ$bBZ 05-Aug-2022 15:01:59 GBp 49 467.15 XLON xVq9SyZ$bIr 05-Aug-2022 15:01:59 GBp 869 467.15 XLON xVq9SyZ$bIt 05-Aug-2022 15:01:59 GBp 202 467.15 XLON xVq9SyZ$bIZ 05-Aug-2022 15:01:59 GBp 3,107 467.00 XLON xVq9SyZ$bJ1 05-Aug-2022 15:01:59 GBp 4,504 467.15 XLON xVq9SyZ$bI7 05-Aug-2022 15:01:59 GBp 716 467.15 XLON xVq9SyZ$bIb 05-Aug-2022 15:01:59 GBp 362 467.15 XLON xVq9SyZ$bIn 05-Aug-2022 15:01:59 GBp 3,000 467.15 XLON xVq9SyZ$bIp 05-Aug-2022 15:01:29 GBp 553 466.35 XLON xVq9SyZ$YvL 05-Aug-2022 15:01:29 GBp 1,625 466.35 XLON xVq9SyZ$YvV 05-Aug-2022 15:00:34 GBp 964 465.90 XLON xVq9SyZ$YPF 05-Aug-2022 15:00:34 GBp 1,251 465.95 XLON xVq9SyZ$YPN 05-Aug-2022 15:00:34 GBp 1,784 466.00 XLON xVq9SyZ$YPP 05-Aug-2022 15:00:34 GBp 2,957 466.05 XLON xVq9SyZ$YPS 05-Aug-2022 15:00:10 GBp 623 466.50 XLON xVq9SyZ$Zl1 05-Aug-2022 15:00:10 GBp 967 466.45 XLON xVq9SyZ$Zl3 05-Aug-2022 15:00:10 GBp 1,590 466.55 XLON xVq9SyZ$ZlB 05-Aug-2022 15:00:10 GBp 832 466.60 XLON xVq9SyZ$ZlD 05-Aug-2022 15:00:10 GBp 1,431 466.60 XLON xVq9SyZ$ZlF 05-Aug-2022 15:00:01 GBp 2,059 466.60 XLON xVq9SyZ$ZtW 05-Aug-2022 15:00:01 GBp 661 466.60 XLON xVq9SyZ$ZqU 05-Aug-2022 14:59:49 GBp 963 466.50 XLON xVq9SyZ$Z@q 05-Aug-2022 14:59:49 GBp 1,597 466.55 XLON xVq9SyZ$Z@s 05-Aug-2022 14:59:49 GBp 3,639 466.60 XLON xVq9SyZ$Z@u 05-Aug-2022 14:59:19 GBp 1,292 466.30 XLON xVq9SyZ$ZAZ 05-Aug-2022 14:59:07 GBp 147 466.20 XLON xVq9SyZ$ZV$ 05-Aug-2022 14:59:07 GBp 1,246 466.15 XLON xVq9SyZ$ZVx 05-Aug-2022 14:59:07 GBp 1,240 466.20 XLON xVq9SyZ$ZVz 05-Aug-2022 14:59:06 GBp 302 466.20 XLON xVq9SyZ$ZVQ 05-Aug-2022 14:59:06 GBp 656 466.20 XLON xVq9SyZ$ZUb 05-Aug-2022 14:58:47 GBp 1 465.60 XLON xVq9SyZ$WkL 05-Aug-2022 14:58:47 GBp 1,631 465.60 XLON xVq9SyZ$WkN 05-Aug-2022 14:58:41 GBp 1,252 465.55 XLON xVq9SyZ$Wt$ 05-Aug-2022 14:58:28 GBp 188 465.60 XLON xVq9SyZ$WvF 05-Aug-2022 14:58:28 GBp 716 465.60 XLON xVq9SyZ$WvH 05-Aug-2022 14:58:28 GBp 716 465.55 XLON xVq9SyZ$WvJ 05-Aug-2022 14:58:28 GBp 1,772 465.55 XLON xVq9SyZ$WvP 05-Aug-2022 14:58:28 GBp 4,102 465.60 XLON xVq9SyZ$WvR 05-Aug-2022 14:58:26 GBp 101 465.75 XLON xVq9SyZ$Wxa 05-Aug-2022 14:58:26 GBp 717 465.75 XLON xVq9SyZ$Wxc 05-Aug-2022 14:58:25 GBp 923 465.75 XLON xVq9SyZ$Wxl 05-Aug-2022 14:58:19 GBp 31 465.60 XLON xVq9SyZ$W42 05-Aug-2022 14:58:19 GBp 1,790 465.65 XLON xVq9SyZ$W49 05-Aug-2022 14:58:19 GBp 154 465.70 XLON xVq9SyZ$W4B 05-Aug-2022 14:58:19 GBp 590 465.70 XLON xVq9SyZ$W4D 05-Aug-2022 14:58:19 GBp 689 465.70 XLON xVq9SyZ$W4F 05-Aug-2022 14:58:07 GBp 1,129 465.65 XLON xVq9SyZ$WEB 05-Aug-2022 14:58:07 GBp 716 465.65 XLON xVq9SyZ$WED 05-Aug-2022 14:58:07 GBp 4,162 465.60 XLON xVq9SyZ$WEG 05-Aug-2022 14:57:06 GBp 1,137 464.90 XLON xVq9SyZ$XyN 05-Aug-2022 14:57:04 GBp 569 464.90 XLON xVq9SyZ$XvX 05-Aug-2022 14:57:04 GBp 3,700 464.95 XLON xVq9SyZ$XvZ 05-Aug-2022 14:57:04 GBp 1,190 464.90 XLON xVq9SyZ$X@V 05-Aug-2022 14:57:03 GBp 3,918 465.00 XLON xVq9SyZ$XvF 05-Aug-2022 14:56:48 GBp 1,253 465.05 XLON xVq9SyZ$X8F 05-Aug-2022 14:56:48 GBp 717 465.05 XLON xVq9SyZ$X8H 05-Aug-2022 14:56:48 GBp 1,002 465.05 XLON xVq9SyZ$X8J 05-Aug-2022 14:56:48 GBp 716 465.05 XLON xVq9SyZ$X8L 05-Aug-2022 14:56:48 GBp 3,008 465.00 XLON xVq9SyZ$X8T 05-Aug-2022 14:56:48 GBp 748 465.05 XLON xVq9SyZ$X8u 05-Aug-2022 14:55:44 GBp 442 465.10 XLON xVq9SyZ$k5t 05-Aug-2022 14:55:44 GBp 422 465.10 XLON xVq9SyZ$k5v 05-Aug-2022 14:55:42 GBp 939 465.15 XLON xVq9SyZ$k5H 05-Aug-2022 14:55:42 GBp 1,760 465.20 XLON xVq9SyZ$k5J 05-Aug-2022 14:55:42 GBp 3,839 465.25 XLON xVq9SyZ$k5N 05-Aug-2022 14:55:28 GBp 1,737 465.20 XLON xVq9SyZ$kCW 05-Aug-2022 14:55:28 GBp 3,959 465.25 XLON xVq9SyZ$kCY 05-Aug-2022 14:55:28 GBp 1,047 465.15 XLON xVq9SyZ$kDU 05-Aug-2022 14:55:09 GBp 307 465.05 XLON xVq9SyZ$kSR 05-Aug-2022 14:55:09 GBp 717 465.05 XLON xVq9SyZ$kST 05-Aug-2022 14:55:09 GBp 1,091 465.00 XLON xVq9SyZ$kSV 05-Aug-2022 14:55:09 GBp 604 465.00 XLON xVq9SyZ$kVa 05-Aug-2022 14:55:09 GBp 396 465.00 XLON xVq9SyZ$kVc 05-Aug-2022 14:55:09 GBp 3,068 465.00 XLON xVq9SyZ$kVe 05-Aug-2022 14:55:09 GBp 716 465.00 XLON xVq9SyZ$kVX 05-Aug-2022 14:54:39 GBp 1,369 464.40 XLON xVq9SyZ$ltS 05-Aug-2022 14:54:07 GBp 1,245 464.15 XLON xVq9SyZ$l9E 05-Aug-2022 14:54:07 GBp 326 464.15 XLON xVq9SyZ$l9L 05-Aug-2022 14:54:07 GBp 31 464.20 XLON xVq9SyZ$l9N 05-Aug-2022 14:54:07 GBp 257 464.20 XLON xVq9SyZ$l9P 05-Aug-2022 14:54:07 GBp 1,950 464.20 XLON xVq9SyZ$l9R 05-Aug-2022 14:54:00 GBp 966 464.25 XLON xVq9SyZ$lLP 05-Aug-2022 14:54:00 GBp 807 464.30 XLON xVq9SyZ$lLR 05-Aug-2022 14:54:00 GBp 795 464.30 XLON xVq9SyZ$lLT 05-Aug-2022 14:54:00 GBp 3,653 464.35 XLON xVq9SyZ$lLV 05-Aug-2022 14:53:15 GBp 2,176 464.35 XLON xVq9SyZ$im5 05-Aug-2022 14:53:15 GBp 455 464.25 XLON xVq9SyZ$inJ 05-Aug-2022 14:53:15 GBp 1,534 464.30 XLON xVq9SyZ$im3 05-Aug-2022 14:53:13 GBp 647 464.40 XLON xVq9SyZ$ipA 05-Aug-2022 14:53:13 GBp 1,193 464.40 XLON xVq9SyZ$ipC 05-Aug-2022 14:53:13 GBp 3,980 464.45 XLON xVq9SyZ$ipE 05-Aug-2022 14:53:02 GBp 3,758 464.20 XLON xVq9SyZ$i5W 05-Aug-2022 14:52:52 GBp 1,242 464.00 XLON xVq9SyZ$i33 05-Aug-2022 14:52:52 GBp 2,364 464.05 XLON xVq9SyZ$i35 05-Aug-2022 14:51:56 GBp 900 463.75 XLON xVq9SyZ$jh0 05-Aug-2022 14:51:56 GBp 320 463.75 XLON xVq9SyZ$jh2 05-Aug-2022 14:51:56 GBp 670 463.70 XLON xVq9SyZ$jhv 05-Aug-2022 14:51:56 GBp 717 463.70 XLON xVq9SyZ$jhx 05-Aug-2022 14:51:56 GBp 117 463.70 XLON xVq9SyZ$jhz 05-Aug-2022 14:51:49 GBp 1,571 463.70 XLON xVq9SyZ$jmA 05-Aug-2022 14:51:49 GBp 2,229 463.75 XLON xVq9SyZ$jmE 05-Aug-2022 14:51:49 GBp 1,354 463.75 XLON xVq9SyZ$jmG 05-Aug-2022 14:51:22 GBp 1,000 464.45 XLON xVq9SyZ$j8K 05-Aug-2022 14:51:22 GBp 1,276 464.50 XLON xVq9SyZ$j8V 05-Aug-2022 14:51:22 GBp 4,026 464.60 XLON xVq9SyZ$jBa 05-Aug-2022 14:51:22 GBp 731 464.65 XLON xVq9SyZ$jBc 05-Aug-2022 14:51:22 GBp 1,765 464.55 XLON xVq9SyZ$jBY 05-Aug-2022 14:51:20 GBp 1,161 464.65 XLON xVq9SyZ$jKj 05-Aug-2022 14:51:20 GBp 344 464.65 XLON xVq9SyZ$jKl 05-Aug-2022 14:51:20 GBp 900 464.65 XLON xVq9SyZ$jKn 05-Aug-2022 14:51:20 GBp 2,830 464.60 XLON xVq9SyZ$jKt 05-Aug-2022 14:51:12 GBp 900 464.65 XLON xVq9SyZ$jJD 05-Aug-2022 14:51:10 GBp 733 464.65 XLON xVq9SyZ$jTU 05-Aug-2022 14:50:33 GBp 1,997 464.45 XLON xVq9SyZ$gpd 05-Aug-2022 14:50:33 GBp 4,303 464.45 XLON xVq9SyZ$gpf 05-Aug-2022 14:50:33 GBp 716 464.45 XLON xVq9SyZ$gph 05-Aug-2022 14:50:33 GBp 717 464.45 XLON xVq9SyZ$gpj 05-Aug-2022 14:50:33 GBp 122 464.45 XLON xVq9SyZ$gpl 05-Aug-2022 14:50:30 GBp 908 464.35 XLON xVq9SyZ$gz4 05-Aug-2022 14:50:25 GBp 2,830 464.10 XLON xVq9SyZ$guW 05-Aug-2022 14:50:19 GBp 126 464.10 XLON xVq9SyZ$g7$ 05-Aug-2022 14:50:18 GBp 1,008 464.25 XLON xVq9SyZ$g6n 05-Aug-2022 14:50:18 GBp 900 464.25 XLON xVq9SyZ$g6p 05-Aug-2022 14:50:12 GBp 62 464.25 XLON xVq9SyZ$gEg 05-Aug-2022 14:50:12 GBp 666 464.25 XLON xVq9SyZ$gEi 05-Aug-2022 14:50:12 GBp 900 464.25 XLON xVq9SyZ$gEk 05-Aug-2022 14:50:12 GBp 263 464.15 XLON xVq9SyZ$gEr 05-Aug-2022 14:50:12 GBp 979 464.15 XLON xVq9SyZ$gEt 05-Aug-2022 14:50:12 GBp 851 464.20 XLON xVq9SyZ$gEu 05-Aug-2022 14:50:12 GBp 113 464.20 XLON xVq9SyZ$gEw 05-Aug-2022 14:49:55 GBp 409 464.05 XLON xVq9SyZ$gTz 05-Aug-2022 14:49:01 GBp 1,348 463.55 XLON xVq9SyZ$h1c 05-Aug-2022 14:49:01 GBp 1,653 463.55 XLON xVq9SyZ$h1i 05-Aug-2022 14:49:01 GBp 106 463.60 XLON xVq9SyZ$h1n 05-Aug-2022 14:49:01 GBp 3,912 463.60 XLON xVq9SyZ$h1p 05-Aug-2022 14:49:00 GBp 1,598 463.70 XLON xVq9SyZ$h0a 05-Aug-2022 14:49:00 GBp 716 463.70 XLON xVq9SyZ$h0c 05-Aug-2022 14:48:59 GBp 1,588 463.70 XLON xVq9SyZ$h2X 05-Aug-2022 14:48:59 GBp 1,438 463.70 XLON xVq9SyZ$h30 05-Aug-2022 14:48:59 GBp 870 463.70 XLON xVq9SyZ$h3s 05-Aug-2022 14:48:56 GBp 305 463.65 XLON xVq9SyZ$hF1 05-Aug-2022 14:48:56 GBp 159 463.65 XLON xVq9SyZ$hF3 05-Aug-2022 14:48:12 GBp 1,079 463.40 XLON xVq9SyZ$ejv 05-Aug-2022 14:48:11 GBp 1,020 463.45 XLON xVq9SyZ$eiu 05-Aug-2022 14:48:11 GBp 1,453 463.50 XLON xVq9SyZ$eiw 05-Aug-2022 14:48:07 GBp 1,769 463.55 XLON xVq9SyZ$efa 05-Aug-2022 14:48:07 GBp 4,389 463.60 XLON xVq9SyZ$efc 05-Aug-2022 14:48:02 GBp 20 463.85 XLON xVq9SyZ$eg2 05-Aug-2022 14:48:02 GBp 344 463.80 XLON xVq9SyZ$eg4 05-Aug-2022 14:48:02 GBp 600 463.80 XLON xVq9SyZ$eg9 05-Aug-2022 14:48:02 GBp 1,813 463.85 XLON xVq9SyZ$egC 05-Aug-2022 14:48:02 GBp 2,002 463.90 XLON xVq9SyZ$egE 05-Aug-2022 14:48:02 GBp 1,006 463.90 XLON xVq9SyZ$egG 05-Aug-2022 14:47:35 GBp 81 463.50 XLON xVq9SyZ$eBa 05-Aug-2022 14:47:35 GBp 344 463.50 XLON xVq9SyZ$eBc 05-Aug-2022 14:47:35 GBp 717 463.50 XLON xVq9SyZ$eBe 05-Aug-2022 14:47:35 GBp 690 463.50 XLON xVq9SyZ$eBg 05-Aug-2022 14:47:35 GBp 716 463.45 XLON xVq9SyZ$eBi 05-Aug-2022 14:47:35 GBp 717 463.45 XLON xVq9SyZ$eBk 05-Aug-2022 14:47:35 GBp 344 463.45 XLON xVq9SyZ$eBm 05-Aug-2022 14:47:35 GBp 970 463.40 XLON xVq9SyZ$eBv 05-Aug-2022 14:47:35 GBp 1,388 463.40 XLON xVq9SyZ$eBx 05-Aug-2022 14:47:35 GBp 696 463.55 XLON xVq9SyZ$eBY 05-Aug-2022 14:46:56 GBp 1,210 463.15 XLON xVq9SyZ$fg$ 05-Aug-2022 14:46:56 GBp 848 463.10 XLON xVq9SyZ$fgz 05-Aug-2022 14:46:56 GBp 152 463.15 XLON xVq9SyZ$fgm 05-Aug-2022 14:46:56 GBp 717 463.15 XLON xVq9SyZ$fgo 05-Aug-2022 14:46:56 GBp 81 463.15 XLON xVq9SyZ$fgq 05-Aug-2022 14:46:56 GBp 1,137 463.15 XLON xVq9SyZ$fgs 05-Aug-2022 14:46:41 GBp 2,031 462.90 XLON xVq9SyZ$fz$ 05-Aug-2022 14:46:39 GBp 1,175 462.95 XLON xVq9SyZ$f$@ 05-Aug-2022 14:46:39 GBp 235 462.95 XLON xVq9SyZ$f$3 05-Aug-2022 14:46:39 GBp 1,666 463.00 XLON xVq9SyZ$f$7 05-Aug-2022 14:46:39 GBp 343 463.00 XLON xVq9SyZ$f$9 05-Aug-2022 14:46:39 GBp 122 462.90 XLON xVq9SyZ$f$x 05-Aug-2022 14:46:26 GBp 1,122 462.80 XLON xVq9SyZ$fCZ 05-Aug-2022 14:46:16 GBp 1,156 462.70 XLON xVq9SyZ$fLA 05-Aug-2022 14:46:16 GBp 1,355 462.70 XLON xVq9SyZ$fLC 05-Aug-2022 14:46:16 GBp 787 462.65 XLON xVq9SyZ$fLN 05-Aug-2022 14:46:16 GBp 1,122 462.70 XLON xVq9SyZ$fLR 05-Aug-2022 14:45:50 GBp 716 462.60 XLON xVq9SyZ$Mia 05-Aug-2022 14:45:50 GBp 1,849 462.65 XLON xVq9SyZ$Min 05-Aug-2022 14:45:50 GBp 2,631 462.70 XLON xVq9SyZ$Mip 05-Aug-2022 14:45:50 GBp 344 462.60 XLON xVq9SyZ$MiX 05-Aug-2022 14:45:50 GBp 717 462.60 XLON xVq9SyZ$MiY 05-Aug-2022 14:45:46 GBp 4,549 462.75 XLON xVq9SyZ$MfW 05-Aug-2022 14:45:38 GBp 892 462.85 XLON xVq9SyZ$Mq6 05-Aug-2022 14:45:38 GBp 25 462.85 XLON xVq9SyZ$Mqs 05-Aug-2022 14:45:38 GBp 717 462.85 XLON xVq9SyZ$Mqz 05-Aug-2022 14:45:36 GBp 907 462.65 XLON xVq9SyZ$Mna 05-Aug-2022 14:45:25 GBp 1,917 462.45 XLON xVq9SyZ$Muq 05-Aug-2022 14:45:25 GBp 4,371 462.50 XLON xVq9SyZ$Mus 05-Aug-2022 14:45:25 GBp 1,000 462.40 XLON xVq9SyZ$MvT 05-Aug-2022 14:45:04 GBp 753 462.65 XLON xVq9SyZ$MFg 05-Aug-2022 14:45:04 GBp 717 462.65 XLON xVq9SyZ$MFi 05-Aug-2022 14:44:28 GBp 713 462.50 XLON xVq9SyZ$Nd7 05-Aug-2022 14:44:28 GBp 716 462.50 XLON xVq9SyZ$Nd9 05-Aug-2022 14:44:28 GBp 747 462.40 XLON xVq9SyZ$NdH 05-Aug-2022 14:44:28 GBp 1,239 462.45 XLON xVq9SyZ$NdJ 05-Aug-2022 14:44:28 GBp 362 462.50 XLON xVq9SyZ$NdL 05-Aug-2022 14:44:28 GBp 2,099 462.50 XLON xVq9SyZ$NdN 05-Aug-2022 14:44:28 GBp 362 462.50 XLON xVq9SyZ$NdP 05-Aug-2022 14:44:23 GBp 1,494 462.45 XLON xVq9SyZ$NWM 05-Aug-2022 14:44:03 GBp 3,007 461.75 XLON xVq9SyZ$NnX 05-Aug-2022 14:44:03 GBp 1,318 461.70 XLON xVq9SyZ$NsV 05-Aug-2022 14:44:01 GBp 589 461.85 XLON xVq9SyZ$NmG 05-Aug-2022 14:44:01 GBp 326 461.85 XLON xVq9SyZ$NmI 05-Aug-2022 14:43:40 GBp 974 461.20 XLON xVq9SyZ$N6m 05-Aug-2022 14:43:40 GBp 1,075 461.25 XLON xVq9SyZ$N6o 05-Aug-2022 14:43:40 GBp 542 461.25 XLON xVq9SyZ$N6q 05-Aug-2022 14:43:37 GBp 2,046 461.30 XLON xVq9SyZ$N3r 05-Aug-2022 14:43:32 GBp 2,149 461.25 XLON xVq9SyZ$NDu 05-Aug-2022 14:43:29 GBp 396 461.40 XLON xVq9SyZ$NEd 05-Aug-2022 14:43:29 GBp 1,000 461.40 XLON xVq9SyZ$NEf 05-Aug-2022 14:43:29 GBp 743 461.45 XLON xVq9SyZ$NEx 05-Aug-2022 14:43:29 GBp 221 461.45 XLON xVq9SyZ$NEz 05-Aug-2022 14:43:29 GBp 841 461.35 XLON xVq9SyZ$NFF 05-Aug-2022 14:43:18 GBp 457 461.40 XLON xVq9SyZ$NMS 05-Aug-2022 14:43:18 GBp 522 461.40 XLON xVq9SyZ$NMU 05-Aug-2022 14:43:18 GBp 1,751 461.35 XLON xVq9SyZ$NM$ 05-Aug-2022 14:43:15 GBp 300 461.35 XLON xVq9SyZ$NI6 05-Aug-2022 14:43:15 GBp 716 461.35 XLON xVq9SyZ$NI8 05-Aug-2022 14:43:15 GBp 717 461.35 XLON xVq9SyZ$NIA 05-Aug-2022 14:43:15 GBp 689 461.35 XLON xVq9SyZ$NIL 05-Aug-2022 14:43:15 GBp 717 461.35 XLON xVq9SyZ$NIN 05-Aug-2022 14:43:15 GBp 716 461.35 XLON xVq9SyZ$NIP 05-Aug-2022 14:42:32 GBp 1,160 460.95 XLON xVq9SyZ$Kmf 05-Aug-2022 14:42:32 GBp 1,651 461.00 XLON xVq9SyZ$Kmh 05-Aug-2022 14:42:31 GBp 2,826 461.05 XLON xVq9SyZ$Kpx 05-Aug-2022 14:42:27 GBp 4,244 461.10 XLON xVq9SyZ$Kyb 05-Aug-2022 14:42:27 GBp 962 461.15 XLON xVq9SyZ$Kyf 05-Aug-2022 14:42:27 GBp 962 461.10 XLON xVq9SyZ$KyZ 05-Aug-2022 14:42:19 GBp 2,719 461.00 XLON xVq9SyZ$K6a 05-Aug-2022 14:42:19 GBp 637 461.00 XLON xVq9SyZ$K6c 05-Aug-2022 14:42:19 GBp 122 461.00 XLON xVq9SyZ$K6e 05-Aug-2022 14:42:19 GBp 857 461.00 XLON xVq9SyZ$K6o 05-Aug-2022 14:42:08 GBp 1,066 460.85 XLON xVq9SyZ$KEr 05-Aug-2022 14:42:08 GBp 717 460.85 XLON xVq9SyZ$KEt 05-Aug-2022 14:42:08 GBp 344 460.85 XLON xVq9SyZ$KEv 05-Aug-2022 14:42:08 GBp 716 460.85 XLON xVq9SyZ$KEx 05-Aug-2022 14:42:08 GBp 61 460.85 XLON xVq9SyZ$KEz 05-Aug-2022 14:41:11 GBp 619 460.50 XLON xVq9SyZ$Lsf 05-Aug-2022 14:41:11 GBp 716 460.50 XLON xVq9SyZ$Lsh 05-Aug-2022 14:41:11 GBp 900 460.45 XLON xVq9SyZ$Lsj 05-Aug-2022 14:41:11 GBp 1,074 460.45 XLON xVq9SyZ$Lsk 05-Aug-2022 14:41:11 GBp 1,783 460.50 XLON xVq9SyZ$Lso 05-Aug-2022 14:41:11 GBp 1,613 460.55 XLON xVq9SyZ$Lsq 05-Aug-2022 14:41:11 GBp 670 460.50 XLON xVq9SyZ$LsX 05-Aug-2022 14:41:11 GBp 900 460.45 XLON xVq9SyZ$LsZ 05-Aug-2022 14:41:10 GBp 2,563 460.65 XLON xVq9SyZ$LnH 05-Aug-2022 14:41:10 GBp 1,950 460.65 XLON xVq9SyZ$LnJ 05-Aug-2022 14:41:10 GBp 344 460.65 XLON xVq9SyZ$LnL 05-Aug-2022 14:41:10 GBp 716 460.65 XLON xVq9SyZ$LnN 05-Aug-2022 14:41:10 GBp 717 460.65 XLON xVq9SyZ$LnP 05-Aug-2022 14:40:17 GBp 81 461.05 XLON xVq9SyZ$LOa 05-Aug-2022 14:40:17 GBp 344 461.05 XLON xVq9SyZ$LOc 05-Aug-2022 14:40:17 GBp 716 461.00 XLON xVq9SyZ$LOg 05-Aug-2022 14:40:17 GBp 1,539 461.00 XLON xVq9SyZ$LOr 05-Aug-2022 14:40:17 GBp 1,781 461.05 XLON xVq9SyZ$LOt 05-Aug-2022 14:40:17 GBp 1,500 461.05 XLON xVq9SyZ$LOv 05-Aug-2022 14:40:17 GBp 340 461.05 XLON xVq9SyZ$LOY 05-Aug-2022 14:40:17 GBp 1,039 461.00 XLON xVq9SyZ$LPU 05-Aug-2022 14:39:50 GBp 958 460.75 XLON xVq9SyZ$IpP 05-Aug-2022 14:39:48 GBp 1,363 460.80 XLON xVq9SyZ$IoD 05-Aug-2022 14:39:48 GBp 1,587 460.75 XLON xVq9SyZ$IoI 05-Aug-2022 14:39:48 GBp 3,562 460.80 XLON xVq9SyZ$IoK 05-Aug-2022 14:39:43 GBp 1,258 460.85 XLON xVq9SyZ$I@E 05-Aug-2022 14:39:43 GBp 1,248 460.90 XLON xVq9SyZ$I@G 05-Aug-2022 14:39:43 GBp 543 460.90 XLON xVq9SyZ$I@I 05-Aug-2022 14:39:19 GBp 2,421 460.80 XLON xVq9SyZ$IE0 05-Aug-2022 14:39:00 GBp 994 460.85 XLON xVq9SyZ$IOc 05-Aug-2022 14:38:59 GBp 964 460.90 XLON xVq9SyZ$IRh 05-Aug-2022 14:38:59 GBp 453 460.90 XLON xVq9SyZ$IRp 05-Aug-2022 14:38:59 GBp 511 460.90 XLON xVq9SyZ$IRr 05-Aug-2022 14:38:59 GBp 543 460.90 XLON xVq9SyZ$IRu 05-Aug-2022 14:38:58 GBp 1,707 460.95 XLON xVq9SyZ$IQS 05-Aug-2022 14:38:44 GBp 1,826 460.35 XLON xVq9SyZ$Jh8 05-Aug-2022 14:38:44 GBp 600 460.35 XLON xVq9SyZ$JhF 05-Aug-2022 14:38:44 GBp 634 460.40 XLON xVq9SyZ$JhH 05-Aug-2022 14:38:44 GBp 1,832 460.40 XLON xVq9SyZ$JhJ 05-Aug-2022 14:38:34 GBp 717 460.25 XLON xVq9SyZ$Jpe 05-Aug-2022 14:38:34 GBp 1,736 460.25 XLON xVq9SyZ$Jpn 05-Aug-2022 14:38:34 GBp 2,870 460.30 XLON xVq9SyZ$Jpq 05-Aug-2022 14:38:34 GBp 178 460.30 XLON xVq9SyZ$Jps 05-Aug-2022 14:38:24 GBp 1,813 460.25 XLON xVq9SyZ$Jv3 05-Aug-2022 14:38:24 GBp 3,008 460.30 XLON xVq9SyZ$Jv5 05-Aug-2022 14:38:24 GBp 1,148 460.30 XLON xVq9SyZ$Jvp 05-Aug-2022 14:38:24 GBp 443 460.25 XLON xVq9SyZ$Jvq 05-Aug-2022 14:38:24 GBp 900 460.25 XLON xVq9SyZ$Jvs 05-Aug-2022 14:37:29 GBp 90 459.45 XLON xVq9SyZ$GrI 05-Aug-2022 14:37:29 GBp 701 459.45 XLON xVq9SyZ$GrK 05-Aug-2022 14:37:29 GBp 29 459.50 XLON xVq9SyZ$GrM 05-Aug-2022 14:37:29 GBp 598 459.50 XLON xVq9SyZ$GrO 05-Aug-2022 14:37:29 GBp 502 459.50 XLON xVq9SyZ$GrQ 05-Aug-2022 14:37:28 GBp 2,329 459.55 XLON xVq9SyZ$Gtb 05-Aug-2022 14:37:28 GBp 406 459.55 XLON xVq9SyZ$Gtd 05-Aug-2022 14:37:27 GBp 3,311 459.60 XLON xVq9SyZ$GtH 05-Aug-2022 14:37:18 GBp 344 459.65 XLON xVq9SyZ$G@a 05-Aug-2022 14:37:18 GBp 716 459.65 XLON xVq9SyZ$G@c 05-Aug-2022 14:37:18 GBp 344 459.60 XLON xVq9SyZ$G@e 05-Aug-2022 14:37:18 GBp 716 459.60 XLON xVq9SyZ$G@g 05-Aug-2022 14:37:18 GBp 717 459.60 XLON xVq9SyZ$G@i 05-Aug-2022 14:37:18 GBp 4,838 459.65 XLON xVq9SyZ$G@W 05-Aug-2022 14:37:18 GBp 717 459.65 XLON xVq9SyZ$G@Y 05-Aug-2022 14:36:26 GBp 964 459.80 XLON xVq9SyZ$HhL 05-Aug-2022 14:36:25 GBp 716 459.90 XLON xVq9SyZ$Hg@ 05-Aug-2022 14:36:25 GBp 1,370 459.85 XLON xVq9SyZ$Hg5 05-Aug-2022 14:36:25 GBp 1,356 459.90 XLON xVq9SyZ$Hg7 05-Aug-2022 14:36:25 GBp 1,500 459.90 XLON xVq9SyZ$Hg9 05-Aug-2022 14:36:25 GBp 268 459.90 XLON xVq9SyZ$HgB 05-Aug-2022 14:36:25 GBp 532 459.90 XLON xVq9SyZ$Hgw 05-Aug-2022 14:36:25 GBp 344 459.90 XLON xVq9SyZ$Hgy 05-Aug-2022 14:36:24 GBp 2,619 460.05 XLON xVq9SyZ$Hrc 05-Aug-2022 14:36:24 GBp 716 460.05 XLON xVq9SyZ$Hre 05-Aug-2022 14:36:24 GBp 215 460.05 XLON xVq9SyZ$Hrg 05-Aug-2022 14:35:43 GBp 2,216 460.55 XLON xVq9SyZ$HD2 05-Aug-2022 14:35:43 GBp 1,558 460.50 XLON xVq9SyZ$HDa 05-Aug-2022 14:35:43 GBp 819 460.45 XLON xVq9SyZ$HDY 05-Aug-2022 14:35:39 GBp 743 460.55 XLON xVq9SyZ$HFt 05-Aug-2022 14:35:39 GBp 1,523 460.60 XLON xVq9SyZ$HFv 05-Aug-2022 14:35:39 GBp 306 460.60 XLON xVq9SyZ$HFx 05-Aug-2022 14:35:39 GBp 4,192 460.65 XLON xVq9SyZ$HFz 05-Aug-2022 14:35:26 GBp 1,486 460.80 XLON xVq9SyZ$HK4 05-Aug-2022 14:35:26 GBp 1,490 460.80 XLON xVq9SyZ$HKf 05-Aug-2022 14:35:26 GBp 1,315 460.80 XLON xVq9SyZ$HKJ 05-Aug-2022 14:35:26 GBp 4,000 460.80 XLON xVq9SyZ$HKO 05-Aug-2022 14:35:26 GBp 900 460.75 XLON xVq9SyZ$HKQ 05-Aug-2022 14:35:26 GBp 2,163 460.80 XLON xVq9SyZ$HKs 05-Aug-2022 14:34:24 GBp 964 460.45 XLON xVq9SyZ$Uwe 05-Aug-2022 14:34:23 GBp 1,089 460.45 XLON xVq9SyZ$UwK 05-Aug-2022 14:34:23 GBp 788 460.60 XLON xVq9SyZ$U5W 05-Aug-2022 14:34:17 GBp 833 460.60 XLON xVq9SyZ$U1g 05-Aug-2022 14:34:17 GBp 1,189 460.65 XLON xVq9SyZ$U1i 05-Aug-2022 14:34:14 GBp 2,184 460.75 XLON xVq9SyZ$U0$ 05-Aug-2022 14:34:14 GBp 1,427 460.80 XLON xVq9SyZ$U01 05-Aug-2022 14:34:14 GBp 2,196 460.80 XLON xVq9SyZ$U03 05-Aug-2022 14:34:14 GBp 964 460.75 XLON xVq9SyZ$U0u 05-Aug-2022 14:34:05 GBp 364 460.85 XLON xVq9SyZ$U9L 05-Aug-2022 14:34:05 GBp 600 460.85 XLON xVq9SyZ$U9N 05-Aug-2022 14:34:04 GBp 2,155 460.90 XLON xVq9SyZ$UBX 05-Aug-2022 14:34:04 GBp 1,484 460.90 XLON xVq9SyZ$UBZ 05-Aug-2022 14:34:04 GBp 42 461.00 XLON xVq9SyZ$U88 05-Aug-2022 14:34:04 GBp 81 460.95 XLON xVq9SyZ$U8A 05-Aug-2022 14:34:04 GBp 613 461.00 XLON xVq9SyZ$U8b 05-Aug-2022 14:34:04 GBp 600 460.95 XLON xVq9SyZ$U8C 05-Aug-2022 14:34:04 GBp 344 460.95 XLON xVq9SyZ$U8d 05-Aug-2022 14:34:04 GBp 900 460.95 XLON xVq9SyZ$U8E 05-Aug-2022 14:34:04 GBp 716 460.95 XLON xVq9SyZ$U8f 05-Aug-2022 14:34:04 GBp 81 460.90 XLON xVq9SyZ$U8G 05-Aug-2022 14:34:04 GBp 717 460.95 XLON xVq9SyZ$U8h 05-Aug-2022 14:34:04 GBp 1,510 460.90 XLON xVq9SyZ$U8I 05-Aug-2022 14:34:04 GBp 344 460.90 XLON xVq9SyZ$U8K 05-Aug-2022 14:34:04 GBp 716 460.90 XLON xVq9SyZ$U8M 05-Aug-2022 14:34:04 GBp 1,487 460.85 XLON xVq9SyZ$U8T 05-Aug-2022 14:34:04 GBp 109 460.85 XLON xVq9SyZ$U8V 05-Aug-2022 14:33:20 GBp 550 460.35 XLON xVq9SyZ$Vqa 05-Aug-2022 14:33:20 GBp 544 460.35 XLON xVq9SyZ$Vqc 05-Aug-2022 14:33:20 GBp 544 460.35 XLON xVq9SyZ$Vqe 05-Aug-2022 14:33:19 GBp 964 460.40 XLON xVq9SyZ$VqG 05-Aug-2022 14:33:19 GBp 716 460.40 XLON xVq9SyZ$VqD 05-Aug-2022 14:33:19 GBp 716 460.40 XLON xVq9SyZ$Vq2 05-Aug-2022 14:33:19 GBp 344 460.40 XLON xVq9SyZ$Vq4 05-Aug-2022 14:33:19 GBp 206 460.40 XLON xVq9SyZ$Vq9 05-Aug-2022 14:33:17 GBp 964 460.45 XLON xVq9SyZ$Vt3 05-Aug-2022 14:32:54 GBp 1,898 459.70 XLON xVq9SyZ$V7v 05-Aug-2022 14:32:53 GBp 1,253 459.70 XLON xVq9SyZ$V6$ 05-Aug-2022 14:32:52 GBp 630 459.75 XLON xVq9SyZ$V1b 05-Aug-2022 14:32:52 GBp 544 459.75 XLON xVq9SyZ$V1d 05-Aug-2022 14:32:50 GBp 1,184 459.80 XLON xVq9SyZ$V3h 05-Aug-2022 14:32:37 GBp 1,034 459.50 XLON xVq9SyZ$VL@ 05-Aug-2022 14:32:37 GBp 1,663 459.45 XLON xVq9SyZ$VLy 05-Aug-2022 14:32:35 GBp 1,715 459.55 XLON xVq9SyZ$VK5 05-Aug-2022 14:32:35 GBp 817 459.60 XLON xVq9SyZ$VK7 05-Aug-2022 14:32:35 GBp 964 459.60 XLON xVq9SyZ$VKQ 05-Aug-2022 14:32:33 GBp 749 459.60 XLON xVq9SyZ$VNB 05-Aug-2022 14:32:33 GBp 419 459.65 XLON xVq9SyZ$VNI 05-Aug-2022 14:32:33 GBp 813 459.65 XLON xVq9SyZ$VNK 05-Aug-2022 14:32:33 GBp 922 459.65 XLON xVq9SyZ$VNR 05-Aug-2022 14:32:33 GBp 320 459.65 XLON xVq9SyZ$VNT 05-Aug-2022 14:32:33 GBp 1,242 459.70 XLON xVq9SyZ$VNV 05-Aug-2022 14:32:32 GBp 1,464 459.75 XLON xVq9SyZ$VME 05-Aug-2022 14:32:32 GBp 273 459.75 XLON xVq9SyZ$VMN 05-Aug-2022 14:32:32 GBp 193 459.75 XLON xVq9SyZ$VMP 05-Aug-2022 14:32:32 GBp 900 459.75 XLON xVq9SyZ$VMR 05-Aug-2022 14:32:28 GBp 789 459.45 XLON xVq9SyZ$VI$ 05-Aug-2022 14:32:28 GBp 351 459.45 XLON xVq9SyZ$VI5 05-Aug-2022 14:32:28 GBp 716 459.45 XLON xVq9SyZ$VI7 05-Aug-2022 14:32:28 GBp 31 459.45 XLON xVq9SyZ$VI9 05-Aug-2022 14:32:28 GBp 193 459.45 XLON xVq9SyZ$VIa 05-Aug-2022 14:32:28 GBp 1,520 459.45 XLON xVq9SyZ$VIp 05-Aug-2022 14:32:28 GBp 972 459.45 XLON xVq9SyZ$VIr 05-Aug-2022 14:32:28 GBp 717 459.45 XLON xVq9SyZ$VIt 05-Aug-2022 14:32:28 GBp 716 459.45 XLON xVq9SyZ$VIv 05-Aug-2022 14:31:30 GBp 1,817 459.20 XLON xVq9SyZ$S4F 05-Aug-2022 14:31:30 GBp 1,097 459.25 XLON xVq9SyZ$S4K 05-Aug-2022 14:31:30 GBp 58 459.25 XLON xVq9SyZ$S4k 05-Aug-2022 14:31:30 GBp 7 459.25 XLON xVq9SyZ$S4M 05-Aug-2022 14:31:30 GBp 717 459.25 XLON xVq9SyZ$S4m 05-Aug-2022 14:31:30 GBp 716 459.25 XLON xVq9SyZ$S4o 05-Aug-2022 14:31:16 GBp 3 459.05 XLON xVq9SyZ$S91 05-Aug-2022 14:31:16 GBp 344 459.05 XLON xVq9SyZ$S93 05-Aug-2022 14:31:16 GBp 900 459.05 XLON xVq9SyZ$S95 05-Aug-2022 14:31:16 GBp 819 459.05 XLON xVq9SyZ$S98 05-Aug-2022 14:31:16 GBp 1,360 459.10 XLON xVq9SyZ$S9A 05-Aug-2022 14:31:16 GBp 3,101 459.15 XLON xVq9SyZ$S9C 05-Aug-2022 14:31:16 GBp 979 459.00 XLON xVq9SyZ$S9w 05-Aug-2022 14:31:09 GBp 652 459.20 XLON xVq9SyZ$SHm 05-Aug-2022 14:31:09 GBp 455 459.20 XLON xVq9SyZ$SHo 05-Aug-2022 14:31:06 GBp 982 459.25 XLON xVq9SyZ$SG$ 05-Aug-2022 14:31:06 GBp 91 459.25 XLON xVq9SyZ$SG1 05-Aug-2022 14:31:06 GBp 502 459.25 XLON xVq9SyZ$SG3 05-Aug-2022 14:30:52 GBp 1,057 459.00 XLON xVq9SyZ$TdX 05-Aug-2022 14:30:52 GBp 1,153 459.05 XLON xVq9SyZ$TdZ 05-Aug-2022 14:30:52 GBp 600 459.05 XLON xVq9SyZ$Tdb 05-Aug-2022 14:30:52 GBp 3,994 459.10 XLON xVq9SyZ$Tdd 05-Aug-2022 14:30:52 GBp 344 459.10 XLON xVq9SyZ$TaM 05-Aug-2022 14:30:52 GBp 716 459.10 XLON xVq9SyZ$TaO 05-Aug-2022 14:30:52 GBp 717 459.10 XLON xVq9SyZ$TaQ 05-Aug-2022 14:30:52 GBp 2,011 459.10 XLON xVq9SyZ$TaK 05-Aug-2022 14:30:12 GBp 1,681 459.60 XLON xVq9SyZ$T79 05-Aug-2022 14:30:10 GBp 835 459.70 XLON xVq9SyZ$T1C 05-Aug-2022 14:30:10 GBp 82 459.75 XLON xVq9SyZ$T1I 05-Aug-2022 14:30:10 GBp 622 459.75 XLON xVq9SyZ$T1K 05-Aug-2022 14:30:10 GBp 757 459.75 XLON xVq9SyZ$T1M 05-Aug-2022 14:30:09 GBp 2,081 459.80 XLON xVq9SyZ$T0B 05-Aug-2022 14:30:00 GBp 122 459.55 XLON xVq9SyZ$TK@ 05-Aug-2022 14:30:00 GBp 392 459.55 XLON xVq9SyZ$TK0 05-Aug-2022 14:30:00 GBp 892 459.55 XLON xVq9SyZ$TK2 05-Aug-2022 14:30:00 GBp 514 459.55 XLON xVq9SyZ$TK4 05-Aug-2022 14:30:00 GBp 2,883 459.60 XLON xVq9SyZ$TKv 05-Aug-2022 14:29:00 GBp 289 459.85 XLON xVq9SyZ$QqA 05-Aug-2022 14:29:00 GBp 1,606 459.85 XLON xVq9SyZ$QqC 05-Aug-2022 14:29:00 GBp 1,438 459.85 XLON xVq9SyZ$QqI 05-Aug-2022 14:29:00 GBp 533 459.90 XLON xVq9SyZ$QqN 05-Aug-2022 14:29:00 GBp 1,488 459.90 XLON xVq9SyZ$QqP 05-Aug-2022 14:29:00 GBp 1,257 459.90 XLON xVq9SyZ$QqR 05-Aug-2022 14:29:00 GBp 1,332 459.80 XLON xVq9SyZ$Qqw 05-Aug-2022 14:28:42 GBp 3,527 459.85 XLON xVq9SyZ$Qot 05-Aug-2022 14:28:42 GBp 405 459.85 XLON xVq9SyZ$Qov 05-Aug-2022 14:28:36 GBp 164 459.85 XLON xVq9SyZ$Qy5 05-Aug-2022 14:28:36 GBp 512 459.85 XLON xVq9SyZ$Qy7 05-Aug-2022 14:28:36 GBp 479 459.85 XLON xVq9SyZ$Qy9 05-Aug-2022 14:28:08 GBp 404 459.70 XLON xVq9SyZ$Q79 05-Aug-2022 14:28:08 GBp 717 459.70 XLON xVq9SyZ$Q7B 05-Aug-2022 14:28:08 GBp 987 459.60 XLON xVq9SyZ$Q7C 05-Aug-2022 14:28:08 GBp 1,639 459.65 XLON xVq9SyZ$Q7G 05-Aug-2022 14:28:08 GBp 964 459.70 XLON xVq9SyZ$Q7I 05-Aug-2022 14:26:50 GBp 1,078 459.90 XLON xVq9SyZ$RYh 05-Aug-2022 14:26:50 GBp 1,790 459.95 XLON xVq9SyZ$RYj 05-Aug-2022 14:26:50 GBp 4,080 460.00 XLON xVq9SyZ$RYl 05-Aug-2022 14:26:50 GBp 717 459.95 XLON xVq9SyZ$RYW 05-Aug-2022 14:26:50 GBp 716 459.95 XLON xVq9SyZ$RYY 05-Aug-2022 14:26:50 GBp 1,021 459.95 XLON xVq9SyZ$RZT 05-Aug-2022 14:26:50 GBp 22 459.95 XLON xVq9SyZ$RZU 05-Aug-2022 14:25:56 GBp 807 460.05 XLON xVq9SyZ$Rw2 05-Aug-2022 14:25:56 GBp 608 460.10 XLON xVq9SyZ$Rw4 05-Aug-2022 14:25:56 GBp 544 460.10 XLON xVq9SyZ$Rw6 05-Aug-2022 14:25:28 GBp 1,235 459.95 XLON xVq9SyZ$RFJ 05-Aug-2022 14:25:27 GBp 1,350 460.00 XLON xVq9SyZ$RFU 05-Aug-2022 14:25:27 GBp 29 460.10 XLON xVq9SyZ$REp 05-Aug-2022 14:25:27 GBp 1,435 460.10 XLON xVq9SyZ$REr 05-Aug-2022 14:25:27 GBp 1,996 460.15 XLON xVq9SyZ$REt 05-Aug-2022 14:25:27 GBp 409 460.00 XLON xVq9SyZ$REW 05-Aug-2022 14:25:06 GBp 172 460.00 XLON xVq9SyZ$RKF 05-Aug-2022 14:25:06 GBp 1,215 460.00 XLON xVq9SyZ$RKH 05-Aug-2022 14:25:06 GBp 3,360 460.05 XLON xVq9SyZ$RKJ 05-Aug-2022 14:24:22 GBp 224 459.80 XLON xVq9SyZ$OZ@ 05-Aug-2022 14:24:22 GBp 545 459.80 XLON xVq9SyZ$OZ4 05-Aug-2022 14:24:22 GBp 372 459.80 XLON xVq9SyZ$OZ6 05-Aug-2022 14:24:22 GBp 1,522 459.85 XLON xVq9SyZ$OZ8 05-Aug-2022 14:24:22 GBp 3,470 459.90 XLON xVq9SyZ$OZA 05-Aug-2022 14:24:22 GBp 393 459.85 XLON xVq9SyZ$OZu 05-Aug-2022 14:24:22 GBp 716 459.85 XLON xVq9SyZ$OZw 05-Aug-2022 14:24:22 GBp 717 459.85 XLON xVq9SyZ$OZy 05-Aug-2022 14:23:00 GBp 275 459.90 XLON xVq9SyZ$OBA 05-Aug-2022 14:22:59 GBp 1,055 459.95 XLON xVq9SyZ$OAw 05-Aug-2022 14:22:57 GBp 964 460.00 XLON xVq9SyZ$OKf 05-Aug-2022 14:22:57 GBp 1,277 459.95 XLON xVq9SyZ$OKs 05-Aug-2022 14:22:57 GBp 2,913 460.00 XLON xVq9SyZ$OKu 05-Aug-2022 14:22:11 GBp 558 460.55 XLON xVq9SyZ$PZm 05-Aug-2022 14:22:11 GBp 267 460.55 XLON xVq9SyZ$PZo 05-Aug-2022 14:22:09 GBp 1,692 460.70 XLON xVq9SyZ$PYa 05-Aug-2022 14:22:09 GBp 1,681 460.75 XLON xVq9SyZ$PYc 05-Aug-2022 14:22:09 GBp 727 460.75 XLON xVq9SyZ$PYe 05-Aug-2022 14:22:02 GBp 3,107 460.80 XLON xVq9SyZ$Plj 05-Aug-2022 14:22:02 GBp 375 460.80 XLON xVq9SyZ$Pll 05-Aug-2022 14:21:25 GBp 1,440 460.65 XLON xVq9SyZ$P$R 05-Aug-2022 14:21:25 GBp 2,586 460.70 XLON xVq9SyZ$P$T 05-Aug-2022 14:21:25 GBp 901 460.70 XLON xVq9SyZ$P$V 05-Aug-2022 14:21:08 GBp 1,097 460.60 XLON xVq9SyZ$P3$ 05-Aug-2022 14:21:08 GBp 964 460.55 XLON xVq9SyZ$P3j 05-Aug-2022 14:21:08 GBp 768 460.55 XLON xVq9SyZ$P3u 05-Aug-2022 14:20:06 GBp 490 460.65 XLON xVq9SyZ$6WM 05-Aug-2022 14:20:06 GBp 474 460.65 XLON xVq9SyZ$6WO 05-Aug-2022 14:20:06 GBp 1,095 460.75 XLON xVq9SyZ$6WV 05-Aug-2022 14:20:06 GBp 477 460.75 XLON xVq9SyZ$6ZX 05-Aug-2022 14:19:55 GBp 1,485 460.80 XLON xVq9SyZ$6lp 05-Aug-2022 14:19:55 GBp 436 460.80 XLON xVq9SyZ$6lr 05-Aug-2022 14:19:45 GBp 1,335 460.70 XLON xVq9SyZ$6rp 05-Aug-2022 14:19:45 GBp 964 460.75 XLON xVq9SyZ$6rr 05-Aug-2022 14:19:35 GBp 1,092 460.80 XLON xVq9SyZ$6ts 05-Aug-2022 14:19:16 GBp 653 460.75 XLON xVq9SyZ$6yc 05-Aug-2022 14:19:16 GBp 19 460.75 XLON xVq9SyZ$6ye 05-Aug-2022 14:19:16 GBp 543 460.75 XLON xVq9SyZ$6yg 05-Aug-2022 14:19:16 GBp 716 460.80 XLON xVq9SyZ$6yi 05-Aug-2022 14:19:16 GBp 970 460.80 XLON xVq9SyZ$6yk 05-Aug-2022 14:19:16 GBp 3,843 460.85 XLON xVq9SyZ$6yw 05-Aug-2022 14:19:02 GBp 964 460.90 XLON xVq9SyZ$6xC 05-Aug-2022 14:19:01 GBp 1,242 460.90 XLON xVq9SyZ$6wx 05-Aug-2022 14:19:01 GBp 2,830 460.95 XLON xVq9SyZ$6wz 05-Aug-2022 14:17:32 GBp 218 460.65 XLON xVq9SyZ$7lF 05-Aug-2022 14:17:32 GBp 545 460.65 XLON xVq9SyZ$7lH 05-Aug-2022 14:17:30 GBp 964 460.65 XLON xVq9SyZ$7kf 05-Aug-2022 14:17:30 GBp 1,699 460.75 XLON xVq9SyZ$7km 05-Aug-2022 14:17:30 GBp 716 460.75 XLON xVq9SyZ$7ko 05-Aug-2022 14:17:30 GBp 1,005 460.65 XLON xVq9SyZ$7kv 05-Aug-2022 14:17:30 GBp 1,668 460.70 XLON xVq9SyZ$7kx 05-Aug-2022 14:17:30 GBp 2,711 460.75 XLON xVq9SyZ$7k$ 05-Aug-2022 14:17:30 GBp 1,090 460.75 XLON xVq9SyZ$7kz 05-Aug-2022 14:16:06 GBp 479 460.55 XLON xVq9SyZ$7Kb 05-Aug-2022 14:16:06 GBp 742 460.55 XLON xVq9SyZ$7Kd 05-Aug-2022 14:16:06 GBp 857 460.50 XLON xVq9SyZ$7KZ 05-Aug-2022 14:16:06 GBp 830 460.45 XLON xVq9SyZ$7LI 05-Aug-2022 14:15:49 GBp 717 460.85 XLON xVq9SyZ$4Ha 05-Aug-2022 14:15:49 GBp 887 460.90 XLON xVq9SyZ$4Hg 05-Aug-2022 14:15:49 GBp 1,264 460.95 XLON xVq9SyZ$4Hi 05-Aug-2022 14:15:49 GBp 197 460.85 XLON xVq9SyZ$4HW 05-Aug-2022 14:15:49 GBp 716 460.85 XLON xVq9SyZ$4HY 05-Aug-2022 14:15:33 GBp 1,617 460.90 XLON xVq9SyZ$5gw 05-Aug-2022 14:15:25 GBp 786 461.00 XLON xVq9SyZ$5sN 05-Aug-2022 14:15:25 GBp 1,305 461.05 XLON xVq9SyZ$5sO 05-Aug-2022 14:15:25 GBp 2,432 461.10 XLON xVq9SyZ$5sQ 05-Aug-2022 14:15:25 GBp 543 461.10 XLON xVq9SyZ$5sS 05-Aug-2022 14:14:43 GBp 715 460.95 XLON xVq9SyZ$59R 05-Aug-2022 14:14:43 GBp 620 460.95 XLON xVq9SyZ$59T 05-Aug-2022 14:14:43 GBp 1,900 461.00 XLON xVq9SyZ$59V 05-Aug-2022 14:14:28 GBp 910 461.05 XLON xVq9SyZ$5J5 05-Aug-2022 14:14:28 GBp 1,509 461.10 XLON xVq9SyZ$5J7 05-Aug-2022 14:14:28 GBp 3,441 461.15 XLON xVq9SyZ$5J9 05-Aug-2022 14:13:43 GBp 964 461.15 XLON xVq9SyZ$2iP 05-Aug-2022 14:13:42 GBp 543 461.15 XLON xVq9SyZ$2lm 05-Aug-2022 14:13:42 GBp 1,319 461.15 XLON xVq9SyZ$2lk 05-Aug-2022 14:13:41 GBp 402 461.25 XLON xVq9SyZ$2lM 05-Aug-2022 14:13:41 GBp 715 461.25 XLON xVq9SyZ$2lO 05-Aug-2022 14:13:41 GBp 1,762 461.20 XLON xVq9SyZ$2lV 05-Aug-2022 14:13:41 GBp 4,018 461.25 XLON xVq9SyZ$2kX 05-Aug-2022 14:13:02 GBp 1,394 461.15 XLON xVq9SyZ$2@M 05-Aug-2022 14:13:02 GBp 385 461.15 XLON xVq9SyZ$2vZ 05-Aug-2022 14:13:01 GBp 1,358 461.20 XLON xVq9SyZ$2vN 05-Aug-2022 14:13:01 GBp 3,097 461.25 XLON xVq9SyZ$2vP 05-Aug-2022 14:12:06 GBp 2,051 460.95 XLON xVq9SyZ$2SZ 05-Aug-2022 14:11:43 GBp 1,211 460.60 XLON xVq9SyZ$3cD 05-Aug-2022 14:11:43 GBp 2,760 460.65 XLON xVq9SyZ$3cF 05-Aug-2022 14:11:23 GBp 4,286 460.70 XLON xVq9SyZ$3lc 05-Aug-2022 14:10:20 GBp 3,723 460.85 XLON xVq9SyZ$312 05-Aug-2022 14:10:20 GBp 1,485 460.85 XLON xVq9SyZ$31p 05-Aug-2022 14:10:20 GBp 2,116 460.90 XLON xVq9SyZ$31s 05-Aug-2022 14:09:26 GBp 143 461.95 XLON xVq9SyZ$3QM 05-Aug-2022 14:09:26 GBp 344 461.95 XLON xVq9SyZ$3QO 05-Aug-2022 14:09:26 GBp 900 461.95 XLON xVq9SyZ$3QQ 05-Aug-2022 14:09:26 GBp 800 461.95 XLON xVq9SyZ$0bX 05-Aug-2022 14:09:10 GBp 174 462.15 XLON xVq9SyZ$0iY 05-Aug-2022 14:09:09 GBp 821 462.20 XLON xVq9SyZ$0in 05-Aug-2022 14:09:08 GBp 1,587 462.30 XLON xVq9SyZ$0i6 05-Aug-2022 14:09:02 GBp 1,151 462.40 XLON xVq9SyZ$0fN 05-Aug-2022 14:09:02 GBp 790 462.35 XLON xVq9SyZ$0fF 05-Aug-2022 14:09:02 GBp 473 462.35 XLON xVq9SyZ$0fH 05-Aug-2022 14:09:02 GBp 1,144 462.40 XLON xVq9SyZ$0fI 05-Aug-2022 14:09:00 GBp 578 462.45 XLON xVq9SyZ$0e7 05-Aug-2022 14:09:00 GBp 385 462.45 XLON xVq9SyZ$0e9 05-Aug-2022 14:08:23 GBp 162 462.40 XLON xVq9SyZ$0xa 05-Aug-2022 14:08:23 GBp 870 462.40 XLON xVq9SyZ$0xh 05-Aug-2022 14:08:23 GBp 1,443 462.45 XLON xVq9SyZ$0xj 05-Aug-2022 14:08:23 GBp 291 462.50 XLON xVq9SyZ$0xl 05-Aug-2022 14:08:23 GBp 1,500 462.50 XLON xVq9SyZ$0xn 05-Aug-2022 14:08:23 GBp 1,500 462.50 XLON xVq9SyZ$0xp 05-Aug-2022 14:08:23 GBp 863 462.40 XLON xVq9SyZ$0xW 05-Aug-2022 14:08:23 GBp 344 462.40 XLON xVq9SyZ$0xY 05-Aug-2022 14:08:21 GBp 306 462.55 XLON xVq9SyZ$0wd 05-Aug-2022 14:08:21 GBp 1,066 462.55 XLON xVq9SyZ$0wf 05-Aug-2022 14:08:00 GBp 697 462.10 XLON xVq9SyZ$0Fn 05-Aug-2022 14:07:24 GBp 465 461.95 XLON xVq9SyZ$1ba 05-Aug-2022 14:07:24 GBp 1,956 461.95 XLON xVq9SyZ$1bY 05-Aug-2022 14:06:50 GBp 1,202 462.15 XLON xVq9SyZ$1vc 05-Aug-2022 14:06:50 GBp 1,496 462.20 XLON xVq9SyZ$1vg 05-Aug-2022 14:06:50 GBp 215 462.20 XLON xVq9SyZ$1vi 05-Aug-2022 14:06:50 GBp 344 462.20 XLON xVq9SyZ$1@G 05-Aug-2022 14:06:50 GBp 978 462.20 XLON xVq9SyZ$1@I 05-Aug-2022 14:06:50 GBp 773 462.20 XLON xVq9SyZ$1@N 05-Aug-2022 14:06:50 GBp 344 462.20 XLON xVq9SyZ$1@P 05-Aug-2022 14:06:50 GBp 716 462.20 XLON xVq9SyZ$1@R 05-Aug-2022 14:06:50 GBp 344 462.15 XLON xVq9SyZ$1@T 05-Aug-2022 14:06:00 GBp 964 462.20 XLON xVq9SyZ$1P1 05-Aug-2022 14:06:00 GBp 209 462.20 XLON xVq9SyZ$1P5 05-Aug-2022 14:06:00 GBp 989 462.20 XLON xVq9SyZ$1P7 05-Aug-2022 14:06:00 GBp 393 462.20 XLON xVq9SyZ$1P9 05-Aug-2022 14:06:00 GBp 682 462.25 XLON xVq9SyZ$1PB 05-Aug-2022 14:06:00 GBp 1,844 462.25 XLON xVq9SyZ$1PD 05-Aug-2022 14:05:53 GBp 75 462.30 XLON xVq9SyZ$1Q$ 05-Aug-2022 14:05:53 GBp 889 462.30 XLON xVq9SyZ$1Q1 05-Aug-2022 14:05:53 GBp 1,531 462.30 XLON xVq9SyZ$1QF 05-Aug-2022 14:05:53 GBp 371 462.30 XLON xVq9SyZ$1QH 05-Aug-2022 14:05:13 GBp 992 461.95 XLON xVq9SyZ$Enm 05-Aug-2022 14:05:13 GBp 720 462.00 XLON xVq9SyZ$Eno 05-Aug-2022 14:05:13 GBp 694 462.00 XLON xVq9SyZ$Enq 05-Aug-2022 14:04:59 GBp 2,741 461.95 XLON xVq9SyZ$Eva 05-Aug-2022 14:04:59 GBp 1,202 461.90 XLON xVq9SyZ$EvY 05-Aug-2022 14:04:59 GBp 284 461.95 XLON xVq9SyZ$E@Q 05-Aug-2022 14:04:59 GBp 716 461.95 XLON xVq9SyZ$E@S 05-Aug-2022 14:04:41 GBp 1,883 462.00 XLON xVq9SyZ$E3b 05-Aug-2022 14:04:41 GBp 4,013 462.00 XLON xVq9SyZ$E3e 05-Aug-2022 14:04:07 GBp 1,086 461.90 XLON xVq9SyZ$EIE 05-Aug-2022 14:04:07 GBp 691 461.95 XLON xVq9SyZ$EIG 05-Aug-2022 14:04:07 GBp 1,111 461.95 XLON xVq9SyZ$EII 05-Aug-2022 14:04:07 GBp 4,106 462.00 XLON xVq9SyZ$EIK 05-Aug-2022 14:03:28 GBp 300 461.95 XLON xVq9SyZ$FfS 05-Aug-2022 14:03:28 GBp 471 461.95 XLON xVq9SyZ$FfU 05-Aug-2022 14:03:20 GBp 2,322 461.90 XLON xVq9SyZ$Fg@ 05-Aug-2022 14:03:20 GBp 63 461.95 XLON xVq9SyZ$Fgv 05-Aug-2022 14:03:20 GBp 1,204 461.90 XLON xVq9SyZ$Fgy 05-Aug-2022 14:03:20 GBp 716 461.95 XLON xVq9SyZ$Fgr 05-Aug-2022 14:03:20 GBp 344 461.95 XLON xVq9SyZ$Fgp 05-Aug-2022 14:03:20 GBp 714 461.95 XLON xVq9SyZ$Fgn 05-Aug-2022 14:02:38 GBp 964 461.80 XLON xVq9SyZ$F1A 05-Aug-2022 14:01:40 GBp 2,648 461.90 XLON xVq9SyZ$CZa 05-Aug-2022 14:01:40 GBp 1,859 461.85 XLON xVq9SyZ$CZY 05-Aug-2022 14:01:40 GBp 1,654 461.80 XLON xVq9SyZ$CWS 05-Aug-2022 14:01:38 GBp 3,484 461.95 XLON xVq9SyZ$Cjq 05-Aug-2022 14:01:32 GBp 103 462.00 XLON xVq9SyZ$Ce4 05-Aug-2022 14:01:32 GBp 992 462.00 XLON xVq9SyZ$Ce8 05-Aug-2022 14:01:21 GBp 717 462.05 XLON xVq9SyZ$Ctb 05-Aug-2022 14:01:21 GBp 344 462.00 XLON xVq9SyZ$Ctd 05-Aug-2022 14:01:21 GBp 642 461.95 XLON xVq9SyZ$Ctk 05-Aug-2022 14:01:21 GBp 2,299 461.95 XLON xVq9SyZ$Ctm 05-Aug-2022 14:01:21 GBp 286 462.05 XLON xVq9SyZ$CtX 05-Aug-2022 14:01:21 GBp 716 462.05 XLON xVq9SyZ$CtZ 05-Aug-2022 14:00:02 GBp 1,249 461.95 XLON xVq9SyZ$CO7 05-Aug-2022 14:00:01 GBp 1,077 462.05 XLON xVq9SyZ$CR0 05-Aug-2022 14:00:01 GBp 1,787 462.10 XLON xVq9SyZ$CR7 05-Aug-2022 14:00:01 GBp 4,075 462.15 XLON xVq9SyZ$CR9 05-Aug-2022 14:00:01 GBp 277 462.10 XLON xVq9SyZ$CRc 05-Aug-2022 14:00:01 GBp 85 462.10 XLON xVq9SyZ$CRe 05-Aug-2022 14:00:01 GBp 344 462.05 XLON xVq9SyZ$CRg 05-Aug-2022 14:00:01 GBp 621 462.05 XLON xVq9SyZ$CRi 05-Aug-2022 14:00:01 GBp 259 462.10 XLON xVq9SyZ$CRo 05-Aug-2022 14:00:01 GBp 344 462.05 XLON xVq9SyZ$CRq 05-Aug-2022 14:00:01 GBp 900 462.05 XLON xVq9SyZ$CRu 05-Aug-2022 13:58:39 GBp 855 462.25 XLON xVq9SyZ$DwF 05-Aug-2022 13:58:39 GBp 1,420 462.30 XLON xVq9SyZ$DwH 05-Aug-2022 13:58:39 GBp 3,076 462.35 XLON xVq9SyZ$DwJ 05-Aug-2022 13:58:39 GBp 163 462.35 XLON xVq9SyZ$DwL 05-Aug-2022 13:58:14 GBp 243 462.45 XLON xVq9SyZ$DFg 05-Aug-2022 13:58:14 GBp 717 462.45 XLON xVq9SyZ$DFi 05-Aug-2022 13:58:14 GBp 716 462.45 XLON xVq9SyZ$DFk 05-Aug-2022 13:58:14 GBp 1,011 462.40 XLON xVq9SyZ$DFo 05-Aug-2022 13:58:14 GBp 1,676 462.45 XLON xVq9SyZ$DFs 05-Aug-2022 13:58:14 GBp 358 462.50 XLON xVq9SyZ$DFu 05-Aug-2022 13:58:14 GBp 606 462.50 XLON xVq9SyZ$DFw 05-Aug-2022 13:58:06 GBp 1,937 462.45 XLON xVq9SyZ$D89 05-Aug-2022 13:58:06 GBp 441 462.40 XLON xVq9SyZ$D8J 05-Aug-2022 13:58:06 GBp 308 462.40 XLON xVq9SyZ$D8L 05-Aug-2022 13:58:06 GBp 739 462.45 XLON xVq9SyZ$D8M 05-Aug-2022 13:58:06 GBp 503 462.45 XLON xVq9SyZ$D8O 05-Aug-2022 13:58:06 GBp 2,541 462.50 XLON xVq9SyZ$D8Q 05-Aug-2022 13:58:06 GBp 1,061 462.50 XLON xVq9SyZ$D8q 05-Aug-2022 13:58:06 GBp 289 462.50 XLON xVq9SyZ$D8S 05-Aug-2022 13:58:06 GBp 162 462.50 XLON xVq9SyZ$D8s 05-Aug-2022 13:58:06 GBp 759 462.45 XLON xVq9SyZ$D8w 05-Aug-2022 13:56:49 GBp 964 461.50 XLON xVq9SyZ$AhU 05-Aug-2022 13:56:05 GBp 315 461.85 XLON xVq9SyZ$A6W 05-Aug-2022 13:56:05 GBp 733 461.85 XLON xVq9SyZ$A7U 05-Aug-2022 13:56:03 GBp 830 461.90 XLON xVq9SyZ$A1N 05-Aug-2022 13:56:03 GBp 523 461.95 XLON xVq9SyZ$A1P 05-Aug-2022 13:56:03 GBp 854 461.95 XLON xVq9SyZ$A1R 05-Aug-2022 13:56:03 GBp 3,140 462.00 XLON xVq9SyZ$A1T 05-Aug-2022 13:56:03 GBp 1,493 461.90 XLON xVq9SyZ$A1y 05-Aug-2022 13:55:04 GBp 508 462.35 XLON xVq9SyZ$BWM 05-Aug-2022 13:55:04 GBp 1,160 462.40 XLON xVq9SyZ$BWO 05-Aug-2022 13:55:03 GBp 1,650 462.45 XLON xVq9SyZ$BZz 05-Aug-2022 13:55:00 GBp 2,578 462.45 XLON xVq9SyZ$BjD 05-Aug-2022 13:55:00 GBp 402 462.45 XLON xVq9SyZ$BjF 05-Aug-2022 13:54:56 GBp 2,259 462.55 XLON xVq9SyZ$Blc 05-Aug-2022 13:54:56 GBp 470 462.55 XLON xVq9SyZ$Ble 05-Aug-2022 13:54:56 GBp 101 462.55 XLON xVq9SyZ$Blg 05-Aug-2022 13:54:56 GBp 344 462.55 XLON xVq9SyZ$BlX 05-Aug-2022 13:54:56 GBp 470 462.55 XLON xVq9SyZ$BlZ 05-Aug-2022 13:54:56 GBp 1,001 462.55 XLON xVq9SyZ$BiQ 05-Aug-2022 13:54:56 GBp 1,242 462.50 XLON xVq9SyZ$BiD 05-Aug-2022 13:54:56 GBp 410 462.55 XLON xVq9SyZ$BiN 05-Aug-2022 13:54:43 GBp 1,820 462.65 XLON xVq9SyZ$Bgt 05-Aug-2022 13:54:43 GBp 162 462.65 XLON xVq9SyZ$Bgv 05-Aug-2022 13:54:22 GBp 807 462.50 XLON xVq9SyZ$B$l 05-Aug-2022 13:54:22 GBp 2,023 462.50 XLON xVq9SyZ$B$n 05-Aug-2022 13:54:08 GBp 717 462.45 XLON xVq9SyZ$B5X 05-Aug-2022 13:54:08 GBp 26 462.45 XLON xVq9SyZ$BwV 05-Aug-2022 13:53:27 GBp 2,239 461.95 XLON xVq9SyZ$BHr 05-Aug-2022 13:53:05 GBp 2,747 462.00 XLON xVq9SyZ$BUV 05-Aug-2022 13:52:20 GBp 1,322 462.50 XLON xVq9SyZ$8mF 05-Aug-2022 13:52:19 GBp 1,331 462.55 XLON xVq9SyZ$8o1 05-Aug-2022 13:52:19 GBp 147 462.55 XLON xVq9SyZ$8o3 05-Aug-2022 13:52:19 GBp 1,403 462.55 XLON xVq9SyZ$8ov 05-Aug-2022 13:51:56 GBp 1,247 462.25 XLON xVq9SyZ$86H 05-Aug-2022 13:51:37 GBp 57 462.35 XLON xVq9SyZ$8F@ 05-Aug-2022 13:51:37 GBp 985 462.35 XLON xVq9SyZ$8F0 05-Aug-2022 13:51:37 GBp 379 462.40 XLON xVq9SyZ$8F2 05-Aug-2022 13:51:37 GBp 1,333 462.40 XLON xVq9SyZ$8F4 05-Aug-2022 13:51:37 GBp 3,195 462.45 XLON xVq9SyZ$8F6 05-Aug-2022 13:51:37 GBp 722 462.45 XLON xVq9SyZ$8F8 05-Aug-2022 13:51:37 GBp 1,589 462.40 XLON xVq9SyZ$8Fc 05-Aug-2022 13:51:37 GBp 67 462.45 XLON xVq9SyZ$8Fj 05-Aug-2022 13:51:37 GBp 717 462.45 XLON xVq9SyZ$8Fn 05-Aug-2022 13:51:37 GBp 344 462.45 XLON xVq9SyZ$8Fp 05-Aug-2022 13:51:37 GBp 716 462.45 XLON xVq9SyZ$8Fr 05-Aug-2022 13:51:37 GBp 344 462.40 XLON xVq9SyZ$8Ft 05-Aug-2022 13:51:37 GBp 717 462.40 XLON xVq9SyZ$8Fv 05-Aug-2022 13:51:37 GBp 716 462.40 XLON xVq9SyZ$8Fx 05-Aug-2022 13:51:37 GBp 958 462.35 XLON xVq9SyZ$8FZ 05-Aug-2022 13:50:54 GBp 1,204 462.30 XLON xVq9SyZ$9Z$ 05-Aug-2022 13:49:56 GBp 821 461.90 XLON xVq9SyZ$9Dr 05-Aug-2022 13:49:56 GBp 1,075 461.95 XLON xVq9SyZ$9Dt 05-Aug-2022 13:49:54 GBp 1,075 461.95 XLON xVq9SyZ$9EI 05-Aug-2022 13:49:54 GBp 1,785 462.00 XLON xVq9SyZ$9EK 05-Aug-2022 13:49:54 GBp 4,069 462.05 XLON xVq9SyZ$9EM 05-Aug-2022 13:49:47 GBp 727 462.15 XLON xVq9SyZ$9LH 05-Aug-2022 13:49:43 GBp 964 462.05 XLON xVq9SyZ$9MV 05-Aug-2022 13:49:34 GBp 3,151 461.75 XLON xVq9SyZ$9ST 05-Aug-2022 13:48:24 GBp 1,557 462.30 XLON xVq9SyZusyl 05-Aug-2022 13:48:24 GBp 416 462.30 XLON xVq9SyZusyW 05-Aug-2022 13:48:24 GBp 837 462.30 XLON xVq9SyZusyY 05-Aug-2022 13:48:24 GBp 27 462.25 XLON xVq9SyZuszL 05-Aug-2022 13:48:24 GBp 850 462.25 XLON xVq9SyZuszN 05-Aug-2022 13:48:09 GBp 251 462.35 XLON xVq9SyZusu$ 05-Aug-2022 13:48:09 GBp 1,353 462.35 XLON xVq9SyZusu1 05-Aug-2022 13:48:09 GBp 3,548 462.40 XLON xVq9SyZusu3 05-Aug-2022 13:48:09 GBp 351 462.40 XLON xVq9SyZusu5 05-Aug-2022 13:48:09 GBp 678 462.30 XLON xVq9SyZusuz 05-Aug-2022 13:47:38 GBp 1,044 462.20 XLON xVq9SyZusKh 05-Aug-2022 13:47:38 GBp 1,489 462.25 XLON xVq9SyZusKj 05-Aug-2022 13:47:18 GBp 1,573 462.20 XLON xVq9SyZusS6 05-Aug-2022 13:47:18 GBp 88 462.20 XLON xVq9SyZusS8 05-Aug-2022 13:47:18 GBp 2,246 462.25 XLON xVq9SyZusSA 05-Aug-2022 13:46:39 GBp 1,029 461.95 XLON xVq9SyZutgR 05-Aug-2022 13:46:39 GBp 146 462.00 XLON xVq9SyZutgT 05-Aug-2022 13:46:39 GBp 1,322 462.00 XLON xVq9SyZutgV 05-Aug-2022 13:46:35 GBp 2,238 462.05 XLON xVq9SyZutto 05-Aug-2022 13:46:29 GBp 743 462.20 XLON xVq9SyZutnD 05-Aug-2022 13:46:29 GBp 809 462.25 XLON xVq9SyZutnF 05-Aug-2022 13:46:29 GBp 806 462.25 XLON xVq9SyZutnH 05-Aug-2022 13:46:29 GBp 3,912 462.30 XLON xVq9SyZutnJ 05-Aug-2022 13:45:19 GBp 1,402 462.80 XLON xVq9SyZutVa 05-Aug-2022 13:45:19 GBp 1,437 462.75 XLON xVq9SyZutVh 05-Aug-2022 13:45:19 GBp 206 462.75 XLON xVq9SyZutVj 05-Aug-2022 13:45:19 GBp 287 462.80 XLON xVq9SyZutVY 05-Aug-2022 13:45:10 GBp 1,467 462.75 XLON xVq9SyZutR8 05-Aug-2022 13:44:51 GBp 1,165 464.00 XLON xVq9SyZuqkw 05-Aug-2022 13:44:50 GBp 1,254 464.05 XLON xVq9SyZuqf1 05-Aug-2022 13:44:50 GBp 1,568 464.10 XLON xVq9SyZuqf3 05-Aug-2022 13:44:50 GBp 1,293 464.10 XLON xVq9SyZuqf5 05-Aug-2022 13:44:50 GBp 1,660 464.05 XLON xVq9SyZuqfw 05-Aug-2022 13:44:37 GBp 861 464.35 XLON xVq9SyZuqnx 05-Aug-2022 13:44:37 GBp 1,227 464.40 XLON xVq9SyZuqnz 05-Aug-2022 13:43:55 GBp 749 464.45 XLON xVq9SyZuqC@ 05-Aug-2022 13:43:55 GBp 1,627 464.45 XLON xVq9SyZuqC7 05-Aug-2022 13:43:55 GBp 245 464.40 XLON xVq9SyZuqCh 05-Aug-2022 13:43:55 GBp 808 464.40 XLON xVq9SyZuqCj 05-Aug-2022 13:43:55 GBp 750 464.45 XLON xVq9SyZuqCy 05-Aug-2022 13:43:39 GBp 284 464.30 XLON xVq9SyZuqNC 05-Aug-2022 13:43:39 GBp 680 464.30 XLON xVq9SyZuqNE 05-Aug-2022 13:43:39 GBp 1,568 464.40 XLON xVq9SyZuqNN 05-Aug-2022 13:43:23 GBp 42 464.25 XLON xVq9SyZuqS9 05-Aug-2022 13:43:23 GBp 1,501 464.25 XLON xVq9SyZuqSB 05-Aug-2022 13:43:23 GBp 1,233 464.30 XLON xVq9SyZuqSD 05-Aug-2022 13:43:23 GBp 1,487 464.30 XLON xVq9SyZuqSF 05-Aug-2022 13:43:23 GBp 798 464.30 XLON xVq9SyZuqSH 05-Aug-2022 13:43:19 GBp 1,621 464.45 XLON xVq9SyZuqU@ 05-Aug-2022 13:43:19 GBp 1,242 464.35 XLON xVq9SyZuqU5 05-Aug-2022 13:43:19 GBp 691 464.40 XLON xVq9SyZuqU7 05-Aug-2022 13:43:19 GBp 2,083 464.40 XLON xVq9SyZuqU9 05-Aug-2022 13:43:19 GBp 56 464.40 XLON xVq9SyZuqUB 05-Aug-2022 13:43:19 GBp 1,821 464.35 XLON xVq9SyZuqUr 05-Aug-2022 13:43:04 GBp 2,497 464.25 XLON xVq9SyZuraN 05-Aug-2022 13:43:04 GBp 994 464.25 XLON xVq9SyZuraP 05-Aug-2022 13:41:45 GBp 1,816 462.95 XLON xVq9SyZur9V 05-Aug-2022 13:41:40 GBp 1,010 463.00 XLON xVq9SyZurL1 05-Aug-2022 13:41:40 GBp 1,675 463.05 XLON xVq9SyZurL3 05-Aug-2022 13:41:40 GBp 2,000 463.10 XLON xVq9SyZurL5 05-Aug-2022 13:41:40 GBp 1,754 462.95 XLON xVq9SyZurLn 05-Aug-2022 13:41:40 GBp 557 463.00 XLON xVq9SyZurLo 05-Aug-2022 13:41:40 GBp 162 463.00 XLON xVq9SyZurLq 05-Aug-2022 13:41:40 GBp 553 463.00 XLON xVq9SyZurLs 05-Aug-2022 13:41:40 GBp 2,726 463.00 XLON xVq9SyZurLu 05-Aug-2022 13:40:20 GBp 900 462.70 XLON xVq9SyZuotd 05-Aug-2022 13:40:20 GBp 22 462.70 XLON xVq9SyZuotb 05-Aug-2022 13:40:20 GBp 813 462.80 XLON xVq9SyZuotl 05-Aug-2022 13:40:20 GBp 1,776 462.85 XLON xVq9SyZuotn 05-Aug-2022 13:40:20 GBp 4,048 462.90 XLON xVq9SyZuotp 05-Aug-2022 13:40:16 GBp 973 463.10 XLON xVq9SyZuoni 05-Aug-2022 13:40:16 GBp 457 463.10 XLON xVq9SyZuonk 05-Aug-2022 13:40:16 GBp 460 463.05 XLON xVq9SyZuonm 05-Aug-2022 13:39:23 GBp 133 463.05 XLON xVq9SyZuo2b 05-Aug-2022 13:39:23 GBp 1,391 463.10 XLON xVq9SyZuo2d 05-Aug-2022 13:39:23 GBp 3,172 463.15 XLON xVq9SyZuo2f 05-Aug-2022 13:39:23 GBp 38 463.05 XLON xVq9SyZuo2X 05-Aug-2022 13:39:23 GBp 667 463.05 XLON xVq9SyZuo2Z 05-Aug-2022 13:39:23 GBp 926 463.10 XLON xVq9SyZuo3N 05-Aug-2022 13:39:18 GBp 85 463.30 XLON xVq9SyZuoF@ 05-Aug-2022 13:39:18 GBp 2,312 463.30 XLON xVq9SyZuoFq 05-Aug-2022 13:39:18 GBp 437 463.30 XLON xVq9SyZuoFs 05-Aug-2022 13:39:18 GBp 717 463.30 XLON xVq9SyZuoFu 05-Aug-2022 13:39:18 GBp 429 463.30 XLON xVq9SyZuoFw 05-Aug-2022 13:39:18 GBp 71 463.30 XLON xVq9SyZuoFy 05-Aug-2022 13:38:49 GBp 1,708 462.90 XLON xVq9SyZuoTC 05-Aug-2022 13:38:49 GBp 4,151 462.95 XLON xVq9SyZuoTE 05-Aug-2022 13:38:28 GBp 1,259 462.90 XLON xVq9SyZupWk 05-Aug-2022 13:38:28 GBp 1,736 462.85 XLON xVq9SyZupWz 05-Aug-2022 13:37:32 GBp 985 462.30 XLON xVq9SyZupyh 05-Aug-2022 13:37:32 GBp 281 462.35 XLON xVq9SyZupyl 05-Aug-2022 13:37:32 GBp 1,124 462.35 XLON xVq9SyZupyn 05-Aug-2022 13:37:29 GBp 766 462.40 XLON xVq9SyZup@h 05-Aug-2022 13:37:29 GBp 568 462.40 XLON xVq9SyZup@j 05-Aug-2022 13:37:29 GBp 267 462.40 XLON xVq9SyZup@l 05-Aug-2022 13:37:05 GBp 1,627 462.80 XLON xVq9SyZupCg 05-Aug-2022 13:37:05 GBp 892 462.90 XLON xVq9SyZupCn 05-Aug-2022 13:37:05 GBp 1,272 462.95 XLON xVq9SyZupCp 05-Aug-2022 13:36:56 GBp 1,548 463.05 XLON xVq9SyZupAx 05-Aug-2022 13:36:43 GBp 964 463.05 XLON xVq9SyZupJd 05-Aug-2022 13:36:43 GBp 1,678 463.00 XLON xVq9SyZupJi 05-Aug-2022 13:36:43 GBp 4,010 463.05 XLON xVq9SyZupJk 05-Aug-2022 13:36:43 GBp 1,763 463.00 XLON xVq9SyZupJZ 05-Aug-2022 13:36:24 GBp 1,923 462.65 XLON xVq9SyZumWs 05-Aug-2022 13:35:37 GBp 790 462.80 XLON xVq9SyZumu@ 05-Aug-2022 13:35:32 GBp 1,130 462.70 XLON xVq9SyZumwO 05-Aug-2022 13:35:32 GBp 1,607 462.75 XLON xVq9SyZumwQ 05-Aug-2022 13:35:28 GBp 964 462.80 XLON xVq9SyZum4P 05-Aug-2022 13:35:06 GBp 1,446 463.85 XLON xVq9SyZum8U 05-Aug-2022 13:35:06 GBp 873 463.80 XLON xVq9SyZumBa 05-Aug-2022 13:35:06 GBp 1,686 463.85 XLON xVq9SyZumBc 05-Aug-2022 13:35:06 GBp 4,244 463.90 XLON xVq9SyZumBe 05-Aug-2022 13:34:54 GBp 593 463.85 XLON xVq9SyZumGb 05-Aug-2022 13:34:53 GBp 24 463.85 XLON xVq9SyZumG8 05-Aug-2022 13:34:53 GBp 1,409 463.85 XLON xVq9SyZumGA 05-Aug-2022 13:34:52 GBp 1,609 463.95 XLON xVq9SyZumGK 05-Aug-2022 13:34:52 GBp 165 463.80 XLON xVq9SyZumJa 05-Aug-2022 13:34:52 GBp 2,466 463.80 XLON xVq9SyZumJc 05-Aug-2022 13:34:52 GBp 1,149 463.80 XLON xVq9SyZumJe 05-Aug-2022 13:34:28 GBp 1,001 463.85 XLON xVq9SyZunc7 05-Aug-2022 13:34:28 GBp 1,230 463.85 XLON xVq9SyZunc9 05-Aug-2022 13:33:52 GBp 45 464.25 XLON xVq9SyZunyh 05-Aug-2022 13:33:52 GBp 371 464.25 XLON xVq9SyZunyj 05-Aug-2022 13:33:52 GBp 777 464.25 XLON xVq9SyZunyl 05-Aug-2022 13:33:51 GBp 759 464.55 XLON xVq9SyZun$j 05-Aug-2022 13:33:51 GBp 1,004 464.60 XLON xVq9SyZun$l 05-Aug-2022 13:33:51 GBp 77 464.60 XLON xVq9SyZun$n 05-Aug-2022 13:33:46 GBp 1,315 464.65 XLON xVq9SyZun5t 05-Aug-2022 13:33:41 GBp 801 464.80 XLON xVq9SyZun1@ 05-Aug-2022 13:33:40 GBp 964 464.85 XLON xVq9SyZun0r 05-Aug-2022 13:33:40 GBp 209 464.85 XLON xVq9SyZun0x 05-Aug-2022 13:33:40 GBp 1,498 464.85 XLON xVq9SyZun0z 05-Aug-2022 13:33:39 GBp 2,828 464.90 XLON xVq9SyZun0G 05-Aug-2022 13:33:39 GBp 345 464.90 XLON xVq9SyZun0I 05-Aug-2022 13:33:39 GBp 977 464.90 XLON xVq9SyZun0K 05-Aug-2022 13:33:03 GBp 765 465.10 XLON xVq9SyZu@XG 05-Aug-2022 13:33:03 GBp 1,092 465.15 XLON xVq9SyZu@XI 05-Aug-2022 13:33:01 GBp 1,489 465.00 XLON xVq9SyZu@ja 05-Aug-2022 13:32:56 GBp 1,829 465.05 XLON xVq9SyZu@lO 05-Aug-2022 13:32:56 GBp 4,447 465.10 XLON xVq9SyZu@lQ 05-Aug-2022 13:32:50 GBp 1,716 465.05 XLON xVq9SyZu@rn 05-Aug-2022 13:32:50 GBp 4,173 465.10 XLON xVq9SyZu@rp 05-Aug-2022 13:31:56 GBp 1,273 466.05 XLON xVq9SyZu@Lu 05-Aug-2022 13:31:56 GBp 126 466.10 XLON xVq9SyZu@Lz 05-Aug-2022 13:31:56 GBp 678 466.10 XLON xVq9SyZu@L$ 05-Aug-2022 13:31:56 GBp 1,012 466.05 XLON xVq9SyZu@L1 05-Aug-2022 13:31:56 GBp 259 466.00 XLON xVq9SyZu@L6 05-Aug-2022 13:31:56 GBp 1,359 466.00 XLON xVq9SyZu@L8 05-Aug-2022 13:31:56 GBp 2,303 466.05 XLON xVq9SyZu@LA 05-Aug-2022 13:31:43 GBp 1,129 465.95 XLON xVq9SyZu@Is 05-Aug-2022 13:31:43 GBp 728 466.00 XLON xVq9SyZu@Iu 05-Aug-2022 13:31:43 GBp 3,388 466.00 XLON xVq9SyZu@Iw 05-Aug-2022 13:31:34 GBp 968 465.85 XLON xVq9SyZu@OJ 05-Aug-2022 13:31:00 GBp 1,250 466.50 XLON xVq9SyZu$n$ 05-Aug-2022 13:31:00 GBp 502 466.50 XLON xVq9SyZu$n1 05-Aug-2022 13:31:00 GBp 1,727 466.50 XLON xVq9SyZu$nD 05-Aug-2022 13:30:53 GBp 964 466.40 XLON xVq9SyZu$$@ 05-Aug-2022 13:30:53 GBp 1,627 466.40 XLON xVq9SyZu$$5 05-Aug-2022 13:30:53 GBp 5,048 466.45 XLON xVq9SyZu$$7 05-Aug-2022 13:30:53 GBp 678 466.50 XLON xVq9SyZu$$p 05-Aug-2022 13:30:53 GBp 344 466.40 XLON xVq9SyZu$$r 05-Aug-2022 13:30:53 GBp 195 466.40 XLON xVq9SyZu$$t 05-Aug-2022 13:30:53 GBp 502 466.40 XLON xVq9SyZu$$v 05-Aug-2022 13:30:36 GBp 479 466.20 XLON xVq9SyZu$Ed 05-Aug-2022 13:30:36 GBp 289 466.20 XLON xVq9SyZu$Ef 05-Aug-2022 13:30:01 GBp 1,211 467.85 XLON xVq9SyZuyh2 05-Aug-2022 13:30:01 GBp 854 467.75 XLON xVq9SyZuytg 05-Aug-2022 13:30:01 GBp 1,416 467.80 XLON xVq9SyZuyti 05-Aug-2022 13:30:01 GBp 3,229 467.85 XLON xVq9SyZuytk 05-Aug-2022 13:29:50 GBp 2,000 467.75 XLON xVq9SyZuy$a 05-Aug-2022 13:29:30 GBp 964 467.75 XLON xVq9SyZuy1@ 05-Aug-2022 13:28:59 GBp 3,141 467.70 XLON xVq9SyZuyMb 05-Aug-2022 13:28:59 GBp 1,378 467.65 XLON xVq9SyZuyMZ 05-Aug-2022 13:27:57 GBp 1,097 467.55 XLON xVq9SyZuzW$ 05-Aug-2022 13:27:50 GBp 1,263 467.60 XLON xVq9SyZuziz 05-Aug-2022 13:27:50 GBp 721 467.65 XLON xVq9SyZuzi$ 05-Aug-2022 13:27:50 GBp 948 467.65 XLON xVq9SyZuzi1 05-Aug-2022 13:27:32 GBp 2,288 467.65 XLON xVq9SyZuzhP 05-Aug-2022 13:27:28 GBp 964 467.70 XLON xVq9SyZuzgH 05-Aug-2022 13:27:28 GBp 10 467.70 XLON xVq9SyZuzgN 05-Aug-2022 13:27:28 GBp 1,569 467.70 XLON xVq9SyZuzgP 05-Aug-2022 13:27:28 GBp 1,334 467.75 XLON xVq9SyZuzgR 05-Aug-2022 13:27:28 GBp 373 467.75 XLON xVq9SyZuzgT 05-Aug-2022 13:27:28 GBp 541 467.75 XLON xVq9SyZuzgV 05-Aug-2022 13:26:08 GBp 125 467.45 XLON xVq9SyZuz8T 05-Aug-2022 13:26:08 GBp 913 467.45 XLON xVq9SyZuz8V 05-Aug-2022 13:26:08 GBp 1,449 467.45 XLON xVq9SyZuzBa 05-Aug-2022 13:25:59 GBp 2,744 467.60 XLON xVq9SyZuzNb 05-Aug-2022 13:25:59 GBp 1,861 467.55 XLON xVq9SyZuzNX 05-Aug-2022 13:25:59 GBp 346 467.60 XLON xVq9SyZuzNZ 05-Aug-2022 13:25:00 GBp 1,201 467.50 XLON xVq9SyZuwd0 05-Aug-2022 13:25:00 GBp 280 467.55 XLON xVq9SyZuwdA 05-Aug-2022 13:25:00 GBp 898 467.55 XLON xVq9SyZuwdC 05-Aug-2022 13:25:00 GBp 1,400 467.55 XLON xVq9SyZuwdE 05-Aug-2022 13:25:00 GBp 3,147 467.60 XLON xVq9SyZuwdI 05-Aug-2022 13:25:00 GBp 3,000 467.60 XLON xVq9SyZuwdK 05-Aug-2022 13:25:00 GBp 121 467.60 XLON xVq9SyZuwdM 05-Aug-2022 13:25:00 GBp 248 467.45 XLON xVq9SyZuwds 05-Aug-2022 13:25:00 GBp 716 467.45 XLON xVq9SyZuwdu 05-Aug-2022 13:24:03 GBp 964 467.40 XLON xVq9SyZuwoa 05-Aug-2022 13:24:01 GBp 1,118 467.40 XLON xVq9SyZuwoI 05-Aug-2022 13:24:01 GBp 2,830 467.40 XLON xVq9SyZuwoP 05-Aug-2022 13:22:41 GBp 2,076 467.15 XLON xVq9SyZuwSW 05-Aug-2022 13:22:41 GBp 110 467.15 XLON xVq9SyZuwSY 05-Aug-2022 13:22:10 GBp 3,191 466.70 XLON xVq9SyZuxaP 05-Aug-2022 13:22:10 GBp 148 466.70 XLON xVq9SyZuxaR 05-Aug-2022 13:20:59 GBp 84 465.75 XLON xVq9SyZuxx4 05-Aug-2022 13:20:59 GBp 1,500 465.75 XLON xVq9SyZuxx6 05-Aug-2022 13:20:58 GBp 2,826 465.80 XLON xVq9SyZuxxE 05-Aug-2022 13:20:00 GBp 1,201 466.35 XLON xVq9SyZuxSf 05-Aug-2022 13:20:00 GBp 1,500 466.35 XLON xVq9SyZuxSh 05-Aug-2022 13:20:00 GBp 96 466.35 XLON xVq9SyZuxSj 05-Aug-2022 13:20:00 GBp 909 466.25 XLON xVq9SyZuxTd 05-Aug-2022 13:20:00 GBp 1,226 466.30 XLON xVq9SyZuxTU 05-Aug-2022 13:19:06 GBp 773 467.80 XLON xVq9SyZuuk7 05-Aug-2022 13:19:06 GBp 1,105 467.85 XLON xVq9SyZuuk9 05-Aug-2022 13:18:37 GBp 119 468.10 XLON xVq9SyZuup$ 05-Aug-2022 13:18:37 GBp 668 468.10 XLON xVq9SyZuup1 05-Aug-2022 13:18:37 GBp 408 468.15 XLON xVq9SyZuup3 05-Aug-2022 13:18:37 GBp 752 468.15 XLON xVq9SyZuup5 05-Aug-2022 13:18:37 GBp 33 468.10 XLON xVq9SyZuupk 05-Aug-2022 13:18:37 GBp 716 468.10 XLON xVq9SyZuupm 05-Aug-2022 13:18:27 GBp 1,122 468.15 XLON xVq9SyZuu@X 05-Aug-2022 13:18:13 GBp 355 467.95 XLON xVq9SyZuu7d 05-Aug-2022 13:18:13 GBp 612 467.95 XLON xVq9SyZuu7f 05-Aug-2022 13:18:13 GBp 541 467.95 XLON xVq9SyZuu7h 05-Aug-2022 13:17:50 GBp 1,358 468.00 XLON xVq9SyZuuEg 05-Aug-2022 13:17:50 GBp 18 468.00 XLON xVq9SyZuuEi 05-Aug-2022 13:17:50 GBp 452 468.00 XLON xVq9SyZuuEk 05-Aug-2022 13:17:40 GBp 17 467.95 XLON xVq9SyZuuGR 05-Aug-2022 13:17:40 GBp 426 467.95 XLON xVq9SyZuuGT 05-Aug-2022 13:17:36 GBp 46 467.95 XLON xVq9SyZuuV2 05-Aug-2022 13:17:35 GBp 1,170 468.05 XLON xVq9SyZuuVC 05-Aug-2022 13:17:35 GBp 950 468.10 XLON xVq9SyZuuVE 05-Aug-2022 13:17:35 GBp 90 468.10 XLON xVq9SyZuuVG 05-Aug-2022 13:17:35 GBp 627 468.10 XLON xVq9SyZuuVI 05-Aug-2022 13:16:30 GBp 960 468.20 XLON xVq9SyZuvpZ 05-Aug-2022 13:16:29 GBp 964 468.25 XLON xVq9SyZuvph 05-Aug-2022 13:16:29 GBp 1,189 468.30 XLON xVq9SyZuvpr 05-Aug-2022 13:16:29 GBp 5 468.30 XLON xVq9SyZuvpt 05-Aug-2022 13:15:51 GBp 1,718 468.15 XLON xVq9SyZuv1d 05-Aug-2022 13:15:51 GBp 2,445 468.20 XLON xVq9SyZuv1f 05-Aug-2022 13:15:51 GBp 394 468.10 XLON xVq9SyZuv6P 05-Aug-2022 13:15:51 GBp 1,090 468.10 XLON xVq9SyZuv6R 05-Aug-2022 13:15:51 GBp 419 468.15 XLON xVq9SyZuv6T 05-Aug-2022 13:15:51 GBp 1,664 468.15 XLON xVq9SyZuv6V 05-Aug-2022 13:14:11 GBp 4,039 467.95 XLON xVq9SyZucWf 05-Aug-2022 13:14:11 GBp 2,047 467.90 XLON xVq9SyZucWW 05-Aug-2022 13:14:11 GBp 97 467.90 XLON xVq9SyZucXP 05-Aug-2022 13:14:11 GBp 867 467.90 XLON xVq9SyZucXR 05-Aug-2022 13:12:40 GBp 1,714 467.80 XLON xVq9SyZuc8a 05-Aug-2022 13:12:40 GBp 3,701 467.85 XLON xVq9SyZuc8c 05-Aug-2022 13:12:40 GBp 217 467.85 XLON xVq9SyZuc8e 05-Aug-2022 13:12:40 GBp 62 467.80 XLON xVq9SyZuc8Y 05-Aug-2022 13:12:40 GBp 717 467.75 XLON xVq9SyZuc9D 05-Aug-2022 13:12:40 GBp 431 467.75 XLON xVq9SyZuc9F 05-Aug-2022 13:12:40 GBp 935 467.75 XLON xVq9SyZuc9M 05-Aug-2022 13:12:19 GBp 64 467.85 XLON xVq9SyZucGx 05-Aug-2022 13:10:44 GBp 689 467.75 XLON xVq9SyZudsH 05-Aug-2022 13:10:44 GBp 978 467.75 XLON xVq9SyZudsJ 05-Aug-2022 13:10:44 GBp 3,266 467.80 XLON xVq9SyZudsL 05-Aug-2022 13:10:44 GBp 535 467.80 XLON xVq9SyZudsN 05-Aug-2022 13:10:05 GBp 1,749 467.75 XLON xVq9SyZudxN 05-Aug-2022 13:10:05 GBp 3,986 467.80 XLON xVq9SyZudxP 05-Aug-2022 13:09:24 GBp 2,830 467.50 XLON xVq9SyZudEg 05-Aug-2022 13:07:45 GBp 1,849 467.40 XLON xVq9SyZuaey 05-Aug-2022 13:07:25 GBp 810 467.30 XLON xVq9SyZuao$ 05-Aug-2022 13:07:25 GBp 966 467.30 XLON xVq9SyZuao3 05-Aug-2022 13:07:25 GBp 229 467.25 XLON xVq9SyZuaou 05-Aug-2022 13:07:25 GBp 842 467.25 XLON xVq9SyZuaoq 05-Aug-2022 13:07:24 GBp 344 467.40 XLON xVq9SyZuaoR 05-Aug-2022 13:07:24 GBp 716 467.40 XLON xVq9SyZuaoT 05-Aug-2022 13:07:24 GBp 1,242 467.30 XLON xVq9SyZuaza 05-Aug-2022 13:07:24 GBp 2,830 467.35 XLON xVq9SyZuazc 05-Aug-2022 13:07:24 GBp 900 467.30 XLON xVq9SyZuazX 05-Aug-2022 13:07:24 GBp 716 467.35 XLON xVq9SyZuaoV 05-Aug-2022 13:07:24 GBp 964 467.35 XLON xVq9SyZuao6 05-Aug-2022 13:07:24 GBp 143 467.45 XLON xVq9SyZuaoJ 05-Aug-2022 13:07:24 GBp 717 467.45 XLON xVq9SyZuaoL 05-Aug-2022 13:07:24 GBp 716 467.45 XLON xVq9SyZuaoN 05-Aug-2022 13:07:24 GBp 675 467.45 XLON xVq9SyZuaoP 05-Aug-2022 13:06:28 GBp 674 467.45 XLON xVq9SyZuaAb 05-Aug-2022 13:06:28 GBp 568 467.45 XLON xVq9SyZuaAd 05-Aug-2022 13:06:28 GBp 1,433 467.50 XLON xVq9SyZuaAf 05-Aug-2022 13:06:28 GBp 1,167 467.50 XLON xVq9SyZuaAh 05-Aug-2022 13:06:28 GBp 334 467.40 XLON xVq9SyZuaAX 05-Aug-2022 13:06:28 GBp 415 467.40 XLON xVq9SyZuaAZ 05-Aug-2022 13:06:28 GBp 823 467.45 XLON xVq9SyZuaBF 05-Aug-2022 13:06:28 GBp 344 467.45 XLON xVq9SyZuaBH 05-Aug-2022 13:06:28 GBp 1,930 467.45 XLON xVq9SyZuaBJ 05-Aug-2022 13:06:28 GBp 716 467.45 XLON xVq9SyZuaBL 05-Aug-2022 13:06:28 GBp 344 467.40 XLON xVq9SyZuaBN 05-Aug-2022 13:06:28 GBp 987 467.40 XLON xVq9SyZuaBP 05-Aug-2022 13:06:28 GBp 1,109 467.45 XLON xVq9SyZuaBp 05-Aug-2022 13:06:28 GBp 716 467.40 XLON xVq9SyZuaBR 05-Aug-2022 13:06:28 GBp 344 467.45 XLON xVq9SyZuaBr 05-Aug-2022 13:06:28 GBp 717 467.45 XLON xVq9SyZuaBt 05-Aug-2022 13:05:32 GBp 162 467.30 XLON xVq9SyZubX@ 05-Aug-2022 13:05:32 GBp 716 467.30 XLON xVq9SyZubX0 05-Aug-2022 13:05:32 GBp 687 467.30 XLON xVq9SyZubX2 05-Aug-2022 13:05:32 GBp 217 467.30 XLON xVq9SyZubXF 05-Aug-2022 13:05:32 GBp 717 467.30 XLON xVq9SyZubXH 05-Aug-2022 13:05:32 GBp 716 467.30 XLON xVq9SyZubXJ 05-Aug-2022 13:05:32 GBp 526 467.30 XLON xVq9SyZubXw 05-Aug-2022 13:05:32 GBp 998 467.30 XLON xVq9SyZubXy 05-Aug-2022 13:05:04 GBp 84 467.05 XLON xVq9SyZubgx 05-Aug-2022 13:05:03 GBp 1,758 467.10 XLON xVq9SyZubru 05-Aug-2022 13:05:02 GBp 536 467.10 XLON xVq9SyZubr@ 05-Aug-2022 13:03:36 GBp 10 466.90 XLON xVq9SyZubU2 05-Aug-2022 13:03:36 GBp 968 466.90 XLON xVq9SyZubU4 05-Aug-2022 13:02:47 GBp 122 466.90 XLON xVq9SyZuYqh 05-Aug-2022 13:01:34 GBp 749 466.70 XLON xVq9SyZuYIF 05-Aug-2022 13:01:34 GBp 203 466.60 XLON xVq9SyZuYIg 05-Aug-2022 13:01:34 GBp 1,242 466.75 XLON xVq9SyZuYIH 05-Aug-2022 13:01:34 GBp 717 466.60 XLON xVq9SyZuYIi 05-Aug-2022 13:01:34 GBp 2,830 466.80 XLON xVq9SyZuYIJ 05-Aug-2022 13:01:34 GBp 500 466.60 XLON xVq9SyZuYIk 05-Aug-2022 13:01:34 GBp 248 466.65 XLON xVq9SyZuYIr 05-Aug-2022 13:01:34 GBp 344 466.65 XLON xVq9SyZuYIt 05-Aug-2022 13:01:34 GBp 716 466.65 XLON xVq9SyZuYIv 05-Aug-2022 13:01:34 GBp 717 466.65 XLON xVq9SyZuYIx 05-Aug-2022 13:01:34 GBp 1,488 466.65 XLON xVq9SyZuYIY 05-Aug-2022 13:01:34 GBp 750 466.65 XLON xVq9SyZuYIz 05-Aug-2022 13:01:34 GBp 979 466.55 XLON xVq9SyZuYJF 05-Aug-2022 13:01:34 GBp 908 466.60 XLON xVq9SyZuYJL 05-Aug-2022 13:01:34 GBp 716 466.60 XLON xVq9SyZuYJN 05-Aug-2022 13:01:00 GBp 716 466.85 XLON xVq9SyZuZib 05-Aug-2022 13:01:00 GBp 715 466.80 XLON xVq9SyZuZie 05-Aug-2022 13:01:00 GBp 1,031 466.80 XLON xVq9SyZuZig 05-Aug-2022 13:01:00 GBp 1,262 466.80 XLON xVq9SyZuZii 05-Aug-2022 13:01:00 GBp 301 466.85 XLON xVq9SyZuZiX 05-Aug-2022 13:01:00 GBp 344 466.85 XLON xVq9SyZuZiZ 05-Aug-2022 12:59:40 GBp 344 466.50 XLON xVq9SyZuZU@ 05-Aug-2022 12:59:40 GBp 100 466.45 XLON xVq9SyZuZU0 05-Aug-2022 12:59:40 GBp 2,104 466.50 XLON xVq9SyZuZUy 05-Aug-2022 12:57:41 GBp 1,706 466.95 XLON xVq9SyZuXby 05-Aug-2022 12:57:41 GBp 1,625 466.90 XLON xVq9SyZuXb4 05-Aug-2022 12:57:41 GBp 672 466.95 XLON xVq9SyZuXb6 05-Aug-2022 12:57:41 GBp 1,111 466.95 XLON xVq9SyZuXb8 05-Aug-2022 12:57:41 GBp 672 466.95 XLON xVq9SyZuXbA 05-Aug-2022 12:57:40 GBp 3,188 467.00 XLON xVq9SyZuXbT 05-Aug-2022 12:57:40 GBp 701 467.00 XLON xVq9SyZuXbV 05-Aug-2022 12:57:30 GBp 2,469 467.00 XLON xVq9SyZuXZJ 05-Aug-2022 12:57:30 GBp 536 467.00 XLON xVq9SyZuXZL 05-Aug-2022 12:57:27 GBp 3,881 467.00 XLON xVq9SyZuXig 05-Aug-2022 12:57:03 GBp 509 466.75 XLON xVq9SyZuXpA 05-Aug-2022 12:56:04 GBp 3,526 466.60 XLON xVq9SyZuXAV 05-Aug-2022 12:54:49 GBp 328 466.75 XLON xVq9SyZukgN 05-Aug-2022 12:54:49 GBp 3,337 466.75 XLON xVq9SyZukgP 05-Aug-2022 12:54:49 GBp 1,281 466.65 XLON xVq9SyZukg6 05-Aug-2022 12:54:49 GBp 799 466.70 XLON xVq9SyZukgD 05-Aug-2022 12:54:49 GBp 1,502 466.70 XLON xVq9SyZukgF 05-Aug-2022 12:54:49 GBp 449 466.70 XLON xVq9SyZukgH 05-Aug-2022 12:54:19 GBp 3,331 466.65 XLON xVq9SyZuk5o 05-Aug-2022 12:54:19 GBp 671 466.65 XLON xVq9SyZuk5q 05-Aug-2022 12:52:24 GBp 1,818 466.40 XLON xVq9SyZuloG 05-Aug-2022 12:52:23 GBp 1,733 466.45 XLON xVq9SyZuloU 05-Aug-2022 12:52:23 GBp 3,623 466.50 XLON xVq9SyZulzW 05-Aug-2022 12:52:16 GBp 3,240 466.50 XLON xVq9SyZul$B 05-Aug-2022 12:52:04 GBp 2,830 466.55 XLON xVq9SyZulwi 05-Aug-2022 12:51:34 GBp 693 466.50 XLON xVq9SyZulBT 05-Aug-2022 12:51:34 GBp 1,014 466.50 XLON xVq9SyZulBV 05-Aug-2022 12:51:25 GBp 2,323 466.55 XLON xVq9SyZulM2 05-Aug-2022 12:51:25 GBp 685 466.55 XLON xVq9SyZulM4 05-Aug-2022 12:50:39 GBp 2,830 466.30 XLON xVq9SyZuiln 05-Aug-2022 12:50:18 GBp 964 466.25 XLON xVq9SyZuise 05-Aug-2022 12:47:17 GBp 817 465.35 XLON xVq9SyZujo8 05-Aug-2022 12:47:17 GBp 1,164 465.40 XLON xVq9SyZujoA 05-Aug-2022 12:47:09 GBp 11 465.40 XLON xVq9SyZujzU 05-Aug-2022 12:46:47 GBp 1,408 465.60 XLON xVq9SyZujuJ 05-Aug-2022 12:46:46 GBp 1,462 465.65 XLON xVq9SyZujuK 05-Aug-2022 12:46:41 GBp 214 465.70 XLON xVq9SyZujw2 05-Aug-2022 12:46:41 GBp 1,332 465.70 XLON xVq9SyZujw4 05-Aug-2022 12:46:21 GBp 3,545 465.70 XLON xVq9SyZuj0V 05-Aug-2022 12:46:19 GBp 851 465.75 XLON xVq9SyZuj2k 05-Aug-2022 12:46:19 GBp 2,453 465.75 XLON xVq9SyZuj2m 05-Aug-2022 12:46:19 GBp 357 465.75 XLON xVq9SyZuj2o 05-Aug-2022 12:44:55 GBp 304 465.75 XLON xVq9SyZugdc 05-Aug-2022 12:44:55 GBp 3,000 465.75 XLON xVq9SyZugde 05-Aug-2022 12:44:55 GBp 110 465.75 XLON xVq9SyZugdg 05-Aug-2022 12:44:35 GBp 212 465.70 XLON xVq9SyZugk@ 05-Aug-2022 12:44:35 GBp 2,830 465.70 XLON xVq9SyZugk7 05-Aug-2022 12:44:35 GBp 4,170 465.75 XLON xVq9SyZugku 05-Aug-2022 12:44:35 GBp 1,003 465.75 XLON xVq9SyZugkw 05-Aug-2022 12:44:35 GBp 643 465.75 XLON xVq9SyZugky 05-Aug-2022 12:44:13 GBp 85 465.75 XLON xVq9SyZugsv 05-Aug-2022 12:44:03 GBp 193 465.70 XLON xVq9SyZugmF 05-Aug-2022 12:44:03 GBp 409 465.70 XLON xVq9SyZugmH 05-Aug-2022 12:43:16 GBp 2,830 465.55 XLON xVq9SyZug38 05-Aug-2022 12:43:04 GBp 2,830 465.55 XLON xVq9SyZugEl 05-Aug-2022 12:40:43 GBp 4,060 465.30 XLON xVq9SyZuh5j 05-Aug-2022 12:40:06 GBp 1,784 465.20 XLON xVq9SyZuh9A 05-Aug-2022 12:39:06 GBp 719 465.25 XLON xVq9SyZuean 05-Aug-2022 12:39:06 GBp 461 465.25 XLON xVq9SyZueap 05-Aug-2022 12:39:01 GBp 1,564 465.30 XLON xVq9SyZued9 05-Aug-2022 12:39:00 GBp 3,565 465.35 XLON xVq9SyZuec4 05-Aug-2022 12:38:52 GBp 716 465.40 XLON xVq9SyZueZC 05-Aug-2022 12:38:52 GBp 717 465.40 XLON xVq9SyZueZE 05-Aug-2022 12:38:52 GBp 2,469 465.40 XLON xVq9SyZueZR 05-Aug-2022 12:38:52 GBp 1,500 465.40 XLON xVq9SyZueZT 05-Aug-2022 12:38:52 GBp 204 465.40 XLON xVq9SyZueZV 05-Aug-2022 12:38:13 GBp 3,156 465.40 XLON xVq9SyZuep5 05-Aug-2022 12:36:57 GBp 964 465.30 XLON xVq9SyZueMa 05-Aug-2022 12:36:56 GBp 964 465.30 XLON xVq9SyZueM0 05-Aug-2022 12:36:55 GBp 3,549 465.30 XLON xVq9SyZueHL 05-Aug-2022 12:36:55 GBp 1,557 465.25 XLON xVq9SyZueHO 05-Aug-2022 12:35:23 GBp 288 465.65 XLON xVq9SyZufo0 05-Aug-2022 12:35:23 GBp 1,556 465.60 XLON xVq9SyZufoe 05-Aug-2022 12:35:23 GBp 566 465.65 XLON xVq9SyZufos 05-Aug-2022 12:35:23 GBp 700 465.65 XLON xVq9SyZufou 05-Aug-2022 12:35:18 GBp 478 465.70 XLON xVq9SyZufy5 05-Aug-2022 12:35:18 GBp 717 465.70 XLON xVq9SyZufy7 05-Aug-2022 12:35:18 GBp 716 465.70 XLON xVq9SyZufy9 05-Aug-2022 12:35:18 GBp 2,210 465.70 XLON xVq9SyZufyE 05-Aug-2022 12:35:00 GBp 1,696 465.75 XLON xVq9SyZuf4I 05-Aug-2022 12:34:06 GBp 82 465.80 XLON xVq9SyZufGM 05-Aug-2022 12:34:06 GBp 644 465.80 XLON xVq9SyZufGO 05-Aug-2022 12:34:06 GBp 433 465.80 XLON xVq9SyZufGQ 05-Aug-2022 12:34:00 GBp 1,267 465.80 XLON xVq9SyZufVk 05-Aug-2022 12:33:47 GBp 1,247 465.80 XLON xVq9SyZufRk 05-Aug-2022 12:33:21 GBp 1,673 465.80 XLON xVq9SyZuMkh 05-Aug-2022 12:33:20 GBp 1,479 465.85 XLON xVq9SyZuMfk 05-Aug-2022 12:33:13 GBp 1,822 465.90 XLON xVq9SyZuMhr 05-Aug-2022 12:32:59 GBp 1,296 465.70 XLON xVq9SyZuMsL 05-Aug-2022 12:32:30 GBp 421 465.75 XLON xVq9SyZuM5q 05-Aug-2022 12:32:30 GBp 97 465.75 XLON xVq9SyZuM5s 05-Aug-2022 12:32:30 GBp 441 465.75 XLON xVq9SyZuM5u 05-Aug-2022 12:32:11 GBp 1,589 465.75 XLON xVq9SyZuM1r 05-Aug-2022 12:32:10 GBp 2,204 465.80 XLON xVq9SyZuM17 05-Aug-2022 12:32:02 GBp 2,339 465.80 XLON xVq9SyZuM2l 05-Aug-2022 12:31:31 GBp 3,587 465.70 XLON xVq9SyZuMLu 05-Aug-2022 12:31:22 GBp 5,523 465.75 XLON xVq9SyZuMM4 05-Aug-2022 12:31:22 GBp 344 465.75 XLON xVq9SyZuMM6 05-Aug-2022 12:31:22 GBp 2,830 465.70 XLON xVq9SyZuMMC 05-Aug-2022 12:29:47 GBp 737 465.50 XLON xVq9SyZuNyt 05-Aug-2022 12:29:46 GBp 716 465.60 XLON xVq9SyZuNyU 05-Aug-2022 12:29:46 GBp 749 465.60 XLON xVq9SyZuN$s 05-Aug-2022 12:29:46 GBp 2,113 465.60 XLON xVq9SyZuN$u 05-Aug-2022 12:29:46 GBp 1,222 465.55 XLON xVq9SyZuN$i 05-Aug-2022 12:29:46 GBp 1,085 465.60 XLON xVq9SyZuNyO 05-Aug-2022 12:29:46 GBp 344 465.60 XLON xVq9SyZuNyQ 05-Aug-2022 12:29:46 GBp 717 465.60 XLON xVq9SyZuNyS 05-Aug-2022 12:29:46 GBp 483 465.65 XLON xVq9SyZuNyA 05-Aug-2022 12:29:46 GBp 717 465.65 XLON xVq9SyZuNyC 05-Aug-2022 12:27:25 GBp 1,203 465.45 XLON xVq9SyZuKgm 05-Aug-2022 12:27:00 GBp 369 465.45 XLON xVq9SyZuKo8 05-Aug-2022 12:27:00 GBp 903 465.45 XLON xVq9SyZuKoA 05-Aug-2022 12:27:00 GBp 129 465.45 XLON xVq9SyZuKoC 05-Aug-2022 12:26:24 GBp 1,627 465.40 XLON xVq9SyZuK2m 05-Aug-2022 12:26:24 GBp 714 465.45 XLON xVq9SyZuK2o 05-Aug-2022 12:26:24 GBp 11 465.45 XLON xVq9SyZuK2q 05-Aug-2022 12:26:24 GBp 1,591 465.45 XLON xVq9SyZuK2s 05-Aug-2022 12:26:24 GBp 103 465.45 XLON xVq9SyZuK2u 05-Aug-2022 12:26:20 GBp 964 465.50 XLON xVq9SyZuKDb 05-Aug-2022 12:26:18 GBp 1,548 465.50 XLON xVq9SyZuKCb 05-Aug-2022 12:26:18 GBp 480 465.50 XLON xVq9SyZuKCd 05-Aug-2022 12:26:18 GBp 337 465.50 XLON xVq9SyZuKCf 05-Aug-2022 12:26:18 GBp 11 465.50 XLON xVq9SyZuKCj 05-Aug-2022 12:26:18 GBp 718 465.50 XLON xVq9SyZuKCr 05-Aug-2022 12:25:41 GBp 1,272 465.35 XLON xVq9SyZuKIm 05-Aug-2022 12:24:21 GBp 1,681 465.30 XLON xVq9SyZuLnJ 05-Aug-2022 12:24:19 GBp 1,346 465.35 XLON xVq9SyZuLmA 05-Aug-2022 12:24:19 GBp 167 465.30 XLON xVq9SyZuLmm 05-Aug-2022 12:24:05 GBp 2,176 465.30 XLON xVq9SyZuL@q 05-Aug-2022 12:23:41 GBp 1,036 465.20 XLON xVq9SyZuL8t 05-Aug-2022 12:23:07 GBp 2,780 465.25 XLON xVq9SyZuLRD 05-Aug-2022 12:23:07 GBp 819 465.25 XLON xVq9SyZuLRF 05-Aug-2022 12:23:07 GBp 1,579 465.20 XLON xVq9SyZuLRu 05-Aug-2022 12:22:13 GBp 3,462 465.00 XLON xVq9SyZuI$f 05-Aug-2022 12:20:32 GBp 782 464.90 XLON xVq9SyZuJbH 05-Aug-2022 12:20:26 GBp 119 464.90 XLON xVq9SyZuJc6 05-Aug-2022 12:20:25 GBp 1,442 464.90 XLON xVq9SyZuJcJ 05-Aug-2022 12:20:11 GBp 1,140 464.95 XLON xVq9SyZuJig 05-Aug-2022 12:19:36 GBp 837 465.00 XLON xVq9SyZuJoC 05-Aug-2022 12:19:36 GBp 790 465.05 XLON xVq9SyZuJoE 05-Aug-2022 12:19:36 GBp 600 465.05 XLON xVq9SyZuJoG 05-Aug-2022 12:19:34 GBp 2,426 465.10 XLON xVq9SyZuJz5 05-Aug-2022 12:19:27 GBp 1,720 465.05 XLON xVq9SyZuJvl 05-Aug-2022 12:19:27 GBp 6 465.05 XLON xVq9SyZuJvn 05-Aug-2022 12:18:10 GBp 1,729 464.35 XLON xVq9SyZuJRR 05-Aug-2022 12:18:10 GBp 2,461 464.40 XLON xVq9SyZuJRT 05-Aug-2022 12:17:21 GBp 886 464.50 XLON xVq9SyZuG$e 05-Aug-2022 12:17:21 GBp 1,471 464.55 XLON xVq9SyZuG$g 05-Aug-2022 12:17:21 GBp 3,354 464.60 XLON xVq9SyZuG$i 05-Aug-2022 12:16:32 GBp 2,188 464.45 XLON xVq9SyZuG8k 05-Aug-2022 12:15:50 GBp 915 464.45 XLON xVq9SyZuGQk 05-Aug-2022 12:15:17 GBp 831 464.25 XLON xVq9SyZuHkI 05-Aug-2022 12:15:16 GBp 2,139 464.25 XLON xVq9SyZuHe0 05-Aug-2022 12:14:42 GBp 964 464.30 XLON xVq9SyZuH@9 05-Aug-2022 12:14:42 GBp 1,196 464.35 XLON xVq9SyZuH@E 05-Aug-2022 12:14:42 GBp 1,704 464.40 XLON xVq9SyZuH@G 05-Aug-2022 12:13:46 GBp 366 464.40 XLON xVq9SyZuHMW 05-Aug-2022 12:13:46 GBp 1,010 464.35 XLON xVq9SyZuHNQ 05-Aug-2022 12:13:46 GBp 806 464.40 XLON xVq9SyZuHNS 05-Aug-2022 12:13:46 GBp 503 464.40 XLON xVq9SyZuHNU 05-Aug-2022 12:13:35 GBp 1,955 464.45 XLON xVq9SyZuHJr 05-Aug-2022 12:12:34 GBp 690 464.60 XLON xVq9SyZuUlb 05-Aug-2022 12:12:34 GBp 1,077 464.60 XLON xVq9SyZuUld 05-Aug-2022 12:12:34 GBp 2,259 464.65 XLON xVq9SyZuUle 05-Aug-2022 12:12:34 GBp 4,136 464.65 XLON xVq9SyZuUll 05-Aug-2022 12:12:05 GBp 3,933 464.55 XLON xVq9SyZuUsZ 05-Aug-2022 12:11:20 GBp 2,821 464.20 XLON xVq9SyZuU6Q 05-Aug-2022 12:09:47 GBp 869 463.75 XLON xVq9SyZuVYY 05-Aug-2022 12:09:11 GBp 1,515 463.85 XLON xVq9SyZuVqJ 05-Aug-2022 12:09:11 GBp 1,490 463.90 XLON xVq9SyZuVqK 05-Aug-2022 12:09:08 GBp 887 463.95 XLON xVq9SyZuVsg 05-Aug-2022 12:09:08 GBp 287 463.90 XLON xVq9SyZuVsc 05-Aug-2022 12:09:08 GBp 77 463.95 XLON xVq9SyZuVse 05-Aug-2022 12:09:07 GBp 3,305 464.20 XLON xVq9SyZuVsF 05-Aug-2022 12:09:07 GBp 1,449 464.15 XLON xVq9SyZuVsD 05-Aug-2022 12:09:07 GBp 106 464.00 XLON xVq9SyZuVsw 05-Aug-2022 12:09:07 GBp 716 464.00 XLON xVq9SyZuVs0 05-Aug-2022 12:09:07 GBp 344 464.00 XLON xVq9SyZuVs2 05-Aug-2022 12:09:07 GBp 873 464.10 XLON xVq9SyZuVsB 05-Aug-2022 12:08:52 GBp 2,813 464.15 XLON xVq9SyZuV$v 05-Aug-2022 12:06:31 GBp 924 464.00 XLON xVq9SyZuSj$ 05-Aug-2022 12:06:31 GBp 780 464.00 XLON xVq9SyZuSj1 05-Aug-2022 12:06:31 GBp 1,195 463.95 XLON xVq9SyZuSjz 05-Aug-2022 12:06:22 GBp 427 464.05 XLON xVq9SyZuSiu 05-Aug-2022 12:06:22 GBp 745 464.05 XLON xVq9SyZuSiw 05-Aug-2022 12:06:05 GBp 1,627 464.10 XLON xVq9SyZuSqa 05-Aug-2022 12:05:41 GBp 1,118 464.10 XLON xVq9SyZuS@i 05-Aug-2022 12:05:13 GBp 1,746 464.20 XLON xVq9SyZuSD6 05-Aug-2022 12:05:13 GBp 344 464.20 XLON xVq9SyZuSD8 05-Aug-2022 12:05:13 GBp 650 464.20 XLON xVq9SyZuSDA 05-Aug-2022 12:05:13 GBp 1,558 464.15 XLON xVq9SyZuSDT 05-Aug-2022 12:05:13 GBp 3,553 464.20 XLON xVq9SyZuSDV 05-Aug-2022 12:04:49 GBp 1,421 464.15 XLON xVq9SyZuSLa 05-Aug-2022 12:04:49 GBp 3,027 464.20 XLON xVq9SyZuSLc 05-Aug-2022 12:04:10 GBp 950 464.10 XLON xVq9SyZuSO3 05-Aug-2022 12:03:22 GBp 1,098 464.10 XLON xVq9SyZuTrD 05-Aug-2022 12:03:22 GBp 1,563 464.15 XLON xVq9SyZuTrF 05-Aug-2022 12:02:24 GBp 3,607 464.05 XLON xVq9SyZuTF$ 05-Aug-2022 12:02:24 GBp 1,583 464.00 XLON xVq9SyZuTFi 05-Aug-2022 12:02:19 GBp 413 464.00 XLON xVq9SyZuTLb 05-Aug-2022 12:02:19 GBp 3,538 464.00 XLON xVq9SyZuTLd 05-Aug-2022 12:02:01 GBp 716 463.95 XLON xVq9SyZuTUX 05-Aug-2022 12:02:01 GBp 717 463.95 XLON xVq9SyZuTUZ 05-Aug-2022 12:02:01 GBp 2,631 463.95 XLON xVq9SyZuTVT 05-Aug-2022 12:02:01 GBp 2,000 463.90 XLON xVq9SyZuTVu 05-Aug-2022 12:02:01 GBp 344 463.95 XLON xVq9SyZuTVV 05-Aug-2022 12:02:01 GBp 13 463.95 XLON xVq9SyZuTVI 05-Aug-2022 12:02:01 GBp 2,459 463.95 XLON xVq9SyZuTVG 05-Aug-2022 12:00:49 GBp 282 463.50 XLON xVq9SyZuQp0 05-Aug-2022 12:00:49 GBp 2,489 463.50 XLON xVq9SyZuQp2 05-Aug-2022 12:00:10 GBp 717 463.50 XLON xVq9SyZuQ4X 05-Aug-2022 11:58:05 GBp 1,489 463.35 XLON xVq9SyZuRyE 05-Aug-2022 11:58:05 GBp 2,471 463.40 XLON xVq9SyZuRyG 05-Aug-2022 11:58:04 GBp 755 463.40 XLON xVq9SyZuR$A 05-Aug-2022 11:58:04 GBp 964 463.45 XLON xVq9SyZuR$C 05-Aug-2022 11:57:57 GBp 3,909 463.40 XLON xVq9SyZuRuu 05-Aug-2022 11:57:13 GBp 3,806 463.15 XLON xVq9SyZuRFJ 05-Aug-2022 11:56:13 GBp 2,245 463.00 XLON xVq9SyZuOdT 05-Aug-2022 11:55:16 GBp 964 463.25 XLON xVq9SyZuOyC 05-Aug-2022 11:55:13 GBp 733 463.25 XLON xVq9SyZuO$9 05-Aug-2022 11:55:13 GBp 861 463.25 XLON xVq9SyZuO$B 05-Aug-2022 11:55:13 GBp 2,270 463.30 XLON xVq9SyZuO$D 05-Aug-2022 11:54:02 GBp 1,519 463.15 XLON xVq9SyZuOJ0 05-Aug-2022 11:54:02 GBp 1,772 463.20 XLON xVq9SyZuOJ6 05-Aug-2022 11:54:01 GBp 964 463.25 XLON xVq9SyZuOIl 05-Aug-2022 11:53:55 GBp 845 463.20 XLON xVq9SyZuOS3 05-Aug-2022 11:53:06 GBp 2,179 463.05 XLON xVq9SyZuPej 05-Aug-2022 11:52:46 GBp 1,658 463.05 XLON xVq9SyZuPmv 05-Aug-2022 11:52:17 GBp 2,246 463.05 XLON xVq9SyZuPxd 05-Aug-2022 11:52:17 GBp 219 463.05 XLON xVq9SyZuPxf 05-Aug-2022 11:50:57 GBp 899 462.95 XLON xVq9SyZuPIx 05-Aug-2022 11:50:53 GBp 964 463.10 XLON xVq9SyZuPTv 05-Aug-2022 11:50:49 GBp 889 463.10 XLON xVq9SyZuPSm 05-Aug-2022 11:50:49 GBp 1,579 463.10 XLON xVq9SyZuPSt 05-Aug-2022 11:50:26 GBp 1,700 463.15 XLON xVq9SyZuPRL 05-Aug-2022 11:50:03 GBp 2,382 463.00 XLON xVq9SyZu6Xc 05-Aug-2022 11:50:03 GBp 819 463.00 XLON xVq9SyZu6XW 05-Aug-2022 11:49:36 GBp 1,832 462.95 XLON xVq9SyZu6fl 05-Aug-2022 11:49:36 GBp 364 463.00 XLON xVq9SyZu6fn 05-Aug-2022 11:49:36 GBp 600 463.00 XLON xVq9SyZu6fp 05-Aug-2022 11:48:10 GBp 1,571 463.45 XLON xVq9SyZu69H 05-Aug-2022 11:48:09 GBp 716 463.50 XLON xVq9SyZu68a 05-Aug-2022 11:48:09 GBp 900 463.50 XLON xVq9SyZu68c 05-Aug-2022 11:48:09 GBp 3,103 463.50 XLON xVq9SyZu68j 05-Aug-2022 11:48:09 GBp 483 463.50 XLON xVq9SyZu68l 05-Aug-2022 11:48:09 GBp 107 463.50 XLON xVq9SyZu68X 05-Aug-2022 11:48:09 GBp 661 463.50 XLON xVq9SyZu68Y 05-Aug-2022 11:47:53 GBp 964 463.50 XLON xVq9SyZu6GF 05-Aug-2022 11:47:52 GBp 716 463.50 XLON xVq9SyZu6JF 05-Aug-2022 11:47:37 GBp 246 463.50 XLON xVq9SyZu6VJ 05-Aug-2022 11:47:37 GBp 716 463.50 XLON xVq9SyZu6VL 05-Aug-2022 11:47:37 GBp 964 463.50 XLON xVq9SyZu6VR 05-Aug-2022 11:47:35 GBp 2,746 463.45 XLON xVq9SyZu6Ps 05-Aug-2022 11:45:47 GBp 294 463.15 XLON xVq9SyZu773 05-Aug-2022 11:45:47 GBp 653 463.15 XLON xVq9SyZu775 05-Aug-2022 11:45:47 GBp 527 463.15 XLON xVq9SyZu777 05-Aug-2022 11:45:47 GBp 2,098 463.20 XLON xVq9SyZu779 05-Aug-2022 11:44:31 GBp 1,425 462.80 XLON xVq9SyZu4ji 05-Aug-2022 11:44:27 GBp 2,029 462.85 XLON xVq9SyZu4li 05-Aug-2022 11:44:26 GBp 3,559 462.90 XLON xVq9SyZu4lp 05-Aug-2022 11:44:03 GBp 10 462.90 XLON xVq9SyZu4sW 05-Aug-2022 11:43:36 GBp 2,575 462.85 XLON xVq9SyZu4pC 05-Aug-2022 11:42:27 GBp 1,812 462.95 XLON xVq9SyZu42i 05-Aug-2022 11:42:27 GBp 2,579 463.00 XLON xVq9SyZu42k 05-Aug-2022 11:41:25 GBp 879 462.90 XLON xVq9SyZu4S8 05-Aug-2022 11:41:18 GBp 939 462.90 XLON xVq9SyZu4UU 05-Aug-2022 11:41:10 GBp 964 462.90 XLON xVq9SyZu4Qh 05-Aug-2022 11:41:06 GBp 2,276 462.90 XLON xVq9SyZu5bB 05-Aug-2022 11:41:06 GBp 232 462.85 XLON xVq9SyZu5bu 05-Aug-2022 11:41:04 GBp 1,293 462.90 XLON xVq9SyZu5al 05-Aug-2022 11:39:56 GBp 798 462.80 XLON xVq9SyZu5qP 05-Aug-2022 11:39:56 GBp 537 462.85 XLON xVq9SyZu5qR 05-Aug-2022 11:39:56 GBp 600 462.85 XLON xVq9SyZu5qT 05-Aug-2022 11:39:53 GBp 435 462.85 XLON xVq9SyZu5tP 05-Aug-2022 11:39:53 GBp 600 462.85 XLON xVq9SyZu5tR 05-Aug-2022 11:39:52 GBp 1,474 462.90 XLON xVq9SyZu5sg 05-Aug-2022 11:39:11 GBp 1,547 462.70 XLON xVq9SyZu5vC 05-Aug-2022 11:39:03 GBp 225 462.75 XLON xVq9SyZu5xQ 05-Aug-2022 11:39:03 GBp 600 462.75 XLON xVq9SyZu5xS 05-Aug-2022 11:39:03 GBp 600 462.75 XLON xVq9SyZu5xU 05-Aug-2022 11:38:25 GBp 1,006 462.65 XLON xVq9SyZu5Et 05-Aug-2022 11:38:25 GBp 524 462.65 XLON xVq9SyZu5Ev 05-Aug-2022 11:38:25 GBp 2,178 462.70 XLON xVq9SyZu5Ex 05-Aug-2022 11:38:07 GBp 161 462.70 XLON xVq9SyZu5AB 05-Aug-2022 11:38:07 GBp 889 462.70 XLON xVq9SyZu5AD 05-Aug-2022 11:38:07 GBp 492 462.70 XLON xVq9SyZu5AF 05-Aug-2022 11:36:54 GBp 1,279 462.70 XLON xVq9SyZu2dM 05-Aug-2022 11:36:52 GBp 1,822 462.75 XLON xVq9SyZu2cn 05-Aug-2022 11:36:52 GBp 1,394 462.75 XLON xVq9SyZu2cq 05-Aug-2022 11:36:52 GBp 989 462.75 XLON xVq9SyZu2cs 05-Aug-2022 11:35:39 GBp 1,659 462.85 XLON xVq9SyZu26a 05-Aug-2022 11:35:21 GBp 233 462.90 XLON xVq9SyZu2DM 05-Aug-2022 11:35:21 GBp 717 462.90 XLON xVq9SyZu2DO 05-Aug-2022 11:35:21 GBp 950 462.95 XLON xVq9SyZu2DU 05-Aug-2022 11:34:58 GBp 964 462.95 XLON xVq9SyZu2L6 05-Aug-2022 11:34:58 GBp 807 462.95 XLON xVq9SyZu2LE 05-Aug-2022 11:34:28 GBp 845 463.00 XLON xVq9SyZu2Il 05-Aug-2022 11:34:28 GBp 1,112 463.05 XLON xVq9SyZu2In 05-Aug-2022 11:34:27 GBp 328 463.10 XLON xVq9SyZu2I6 05-Aug-2022 11:34:27 GBp 1,257 463.10 XLON xVq9SyZu2I8 05-Aug-2022 11:34:16 GBp 1,399 463.25 XLON xVq9SyZu2Uf 05-Aug-2022 11:34:16 GBp 964 463.30 XLON xVq9SyZu2Uj 05-Aug-2022 11:34:16 GBp 66 463.30 XLON xVq9SyZu2Um 05-Aug-2022 11:34:16 GBp 1,500 463.30 XLON xVq9SyZu2Uo 05-Aug-2022 11:34:16 GBp 1,500 463.30 XLON xVq9SyZu2Uq 05-Aug-2022 11:34:16 GBp 706 463.30 XLON xVq9SyZu2Us 05-Aug-2022 11:33:49 GBp 10 463.30 XLON xVq9SyZu3dO 05-Aug-2022 11:33:40 GBp 1,854 463.30 XLON xVq9SyZu3WS 05-Aug-2022 11:33:40 GBp 2,637 463.35 XLON xVq9SyZu3WU 05-Aug-2022 11:31:48 GBp 900 463.00 XLON xVq9SyZu31b 05-Aug-2022 11:31:48 GBp 999 463.05 XLON xVq9SyZu31n 05-Aug-2022 11:31:48 GBp 319 463.10 XLON xVq9SyZu31p 05-Aug-2022 11:31:48 GBp 1,339 463.10 XLON xVq9SyZu31r 05-Aug-2022 11:31:48 GBp 3,233 463.15 XLON xVq9SyZu31t 05-Aug-2022 11:31:48 GBp 246 463.00 XLON xVq9SyZu31Z 05-Aug-2022 11:31:42 GBp 716 463.25 XLON xVq9SyZu32@ 05-Aug-2022 11:31:42 GBp 1,846 463.25 XLON xVq9SyZu32B 05-Aug-2022 11:31:42 GBp 2,626 463.30 XLON xVq9SyZu32D 05-Aug-2022 11:31:42 GBp 857 463.25 XLON xVq9SyZu32u 05-Aug-2022 11:31:42 GBp 1,184 463.25 XLON xVq9SyZu32w 05-Aug-2022 11:31:42 GBp 717 463.25 XLON xVq9SyZu32y 05-Aug-2022 11:29:52 GBp 1,619 463.35 XLON xVq9SyZu0eK 05-Aug-2022 11:29:52 GBp 2,846 463.40 XLON xVq9SyZu0eM 05-Aug-2022 11:28:06 GBp 855 462.95 XLON xVq9SyZu0HQ 05-Aug-2022 11:28:06 GBp 53 462.95 XLON xVq9SyZu0HS 05-Aug-2022 11:27:53 GBp 964 462.95 XLON xVq9SyZu0SA 05-Aug-2022 11:27:51 GBp 2,396 462.95 XLON xVq9SyZu0Vc 05-Aug-2022 11:27:51 GBp 592 463.00 XLON xVq9SyZu0Vr 05-Aug-2022 11:27:51 GBp 600 463.00 XLON xVq9SyZu0Vt 05-Aug-2022 11:27:15 GBp 798 463.05 XLON xVq9SyZu1Xu 05-Aug-2022 11:27:15 GBp 1,327 463.10 XLON xVq9SyZu1Xw 05-Aug-2022 11:27:15 GBp 3,028 463.15 XLON xVq9SyZu1Xy 05-Aug-2022 11:25:58 GBp 1,126 463.10 XLON xVq9SyZu170 05-Aug-2022 11:25:58 GBp 547 463.10 XLON xVq9SyZu172 05-Aug-2022 11:25:58 GBp 880 463.15 XLON xVq9SyZu174 05-Aug-2022 11:25:58 GBp 1,500 463.15 XLON xVq9SyZu176 05-Aug-2022 11:25:23 GBp 1,210 462.95 XLON xVq9SyZu19m 05-Aug-2022 11:25:23 GBp 1,845 463.05 XLON xVq9SyZu19v 05-Aug-2022 11:25:23 GBp 2,626 463.10 XLON xVq9SyZu19x 05-Aug-2022 11:24:11 GBp 294 463.10 XLON xVq9SyZuEW0 05-Aug-2022 11:24:11 GBp 832 463.10 XLON xVq9SyZuEW2 05-Aug-2022 11:24:11 GBp 4,104 463.15 XLON xVq9SyZuEW4 05-Aug-2022 11:24:11 GBp 964 462.75 XLON xVq9SyZuEWk 05-Aug-2022 11:24:11 GBp 1,450 462.95 XLON xVq9SyZuEWq 05-Aug-2022 11:24:11 GBp 964 463.00 XLON xVq9SyZuEWs 05-Aug-2022 11:23:53 GBp 1,200 462.90 XLON xVq9SyZuEf@ 05-Aug-2022 11:23:53 GBp 3,532 462.95 XLON xVq9SyZuEf0 05-Aug-2022 11:22:13 GBp 1,274 462.80 XLON xVq9SyZuEN6 05-Aug-2022 11:22:13 GBp 134 462.80 XLON xVq9SyZuEN8 05-Aug-2022 11:22:02 GBp 1,490 462.90 XLON xVq9SyZuEGb 05-Aug-2022 11:22:02 GBp 2,681 462.95 XLON xVq9SyZuEGe 05-Aug-2022 11:22:02 GBp 716 462.95 XLON xVq9SyZuEGi 05-Aug-2022 11:22:02 GBp 1,826 462.90 XLON xVq9SyZuEGt 05-Aug-2022 11:22:02 GBp 2,598 462.95 XLON xVq9SyZuEGv 05-Aug-2022 11:22:02 GBp 898 462.85 XLON xVq9SyZuEGW 05-Aug-2022 11:20:38 GBp 1,605 462.85 XLON xVq9SyZuFqp 05-Aug-2022 11:20:38 GBp 3,659 462.90 XLON xVq9SyZuFqr 05-Aug-2022 11:18:56 GBp 665 462.60 XLON xVq9SyZuFPJ 05-Aug-2022 11:18:56 GBp 842 462.60 XLON xVq9SyZuFPL 05-Aug-2022 11:18:56 GBp 580 462.65 XLON xVq9SyZuFPM 05-Aug-2022 11:18:56 GBp 883 462.65 XLON xVq9SyZuFPO 05-Aug-2022 11:18:54 GBp 2 462.70 XLON xVq9SyZuFOf 05-Aug-2022 11:18:54 GBp 1,660 462.75 XLON xVq9SyZuFOl 05-Aug-2022 11:18:54 GBp 1,164 462.70 XLON xVq9SyZuFOd 05-Aug-2022 11:17:25 GBp 1,479 462.70 XLON xVq9SyZuC8a 05-Aug-2022 11:17:25 GBp 2,581 462.70 XLON xVq9SyZuC8r 05-Aug-2022 11:17:25 GBp 1,909 462.65 XLON xVq9SyZuC8Y 05-Aug-2022 11:17:19 GBp 4,042 462.80 XLON xVq9SyZuCAP 05-Aug-2022 11:17:19 GBp 344 462.80 XLON xVq9SyZuCAR 05-Aug-2022 11:17:19 GBp 547 462.80 XLON xVq9SyZuCAT 05-Aug-2022 11:17:19 GBp 2,147 462.80 XLON xVq9SyZuCLd 05-Aug-2022 11:16:10 GBp 1,505 462.60 XLON xVq9SyZuDfD 05-Aug-2022 11:16:10 GBp 600 462.60 XLON xVq9SyZuDfF 05-Aug-2022 11:14:55 GBp 570 462.45 XLON xVq9SyZuAcj 05-Aug-2022 11:14:55 GBp 465 462.45 XLON xVq9SyZuAck 05-Aug-2022 11:14:53 GBp 2,492 462.50 XLON xVq9SyZuAXh 05-Aug-2022 11:14:44 GBp 2,900 462.55 XLON xVq9SyZuAjg 05-Aug-2022 11:14:21 GBp 1,877 462.75 XLON xVq9SyZuAr@ 05-Aug-2022 11:14:21 GBp 1,149 462.70 XLON xVq9SyZuAru 05-Aug-2022 11:14:21 GBp 600 462.70 XLON xVq9SyZuArw 05-Aug-2022 11:14:21 GBp 170 462.75 XLON xVq9SyZuAry 05-Aug-2022 11:13:25 GBp 1,929 462.55 XLON xVq9SyZuACd 05-Aug-2022 11:13:20 GBp 980 462.60 XLON xVq9SyZuAE$ 05-Aug-2022 11:13:20 GBp 2,566 462.65 XLON xVq9SyZuAE1 05-Aug-2022 11:13:20 GBp 823 462.60 XLON xVq9SyZuAEz 05-Aug-2022 11:12:23 GBp 2,482 462.05 XLON xVq9SyZuBXy 05-Aug-2022 11:12:23 GBp 1,348 462.05 XLON xVq9SyZuBXw 05-Aug-2022 11:11:00 GBp 169 462.00 XLON xVq9SyZuB27 05-Aug-2022 11:11:00 GBp 900 462.00 XLON xVq9SyZuB29 05-Aug-2022 11:11:00 GBp 600 462.00 XLON xVq9SyZuB2B 05-Aug-2022 11:11:00 GBp 1,062 461.95 XLON xVq9SyZuB2H 05-Aug-2022 11:11:00 GBp 1 462.00 XLON xVq9SyZuB2J 05-Aug-2022 11:11:00 GBp 1,643 462.00 XLON xVq9SyZuB2L 05-Aug-2022 11:10:43 GBp 2,339 462.05 XLON xVq9SyZuBA9 05-Aug-2022 11:10:31 GBp 3,167 462.05 XLON xVq9SyZuBNJ 05-Aug-2022 11:10:31 GBp 403 462.05 XLON xVq9SyZuBNL 05-Aug-2022 11:09:27 GBp 901 462.90 XLON xVq9SyZu8eV 05-Aug-2022 11:09:26 GBp 602 462.95 XLON xVq9SyZu8hb 05-Aug-2022 11:09:26 GBp 456 462.95 XLON xVq9SyZu8hZ 05-Aug-2022 11:09:24 GBp 935 463.05 XLON xVq9SyZu8gI 05-Aug-2022 11:09:24 GBp 2,007 463.10 XLON xVq9SyZu8gK 05-Aug-2022 11:09:09 GBp 925 463.10 XLON xVq9SyZu8s@ 05-Aug-2022 11:09:09 GBp 1,440 463.15 XLON xVq9SyZu8s4 05-Aug-2022 11:09:09 GBp 518 463.10 XLON xVq9SyZu8sy 05-Aug-2022 11:08:34 GBp 1,585 463.05 XLON xVq9SyZu84R 05-Aug-2022 11:08:34 GBp 964 463.10 XLON xVq9SyZu84S 05-Aug-2022 11:08:33 GBp 886 463.20 XLON xVq9SyZu863 05-Aug-2022 11:08:33 GBp 1,470 463.25 XLON xVq9SyZu864 05-Aug-2022 11:08:27 GBp 428 463.35 XLON xVq9SyZu83k 05-Aug-2022 11:08:27 GBp 944 463.30 XLON xVq9SyZu83m 05-Aug-2022 11:08:27 GBp 717 463.30 XLON xVq9SyZu83o 05-Aug-2022 11:08:27 GBp 716 463.30 XLON xVq9SyZu83q 05-Aug-2022 11:08:27 GBp 3,830 463.25 XLON xVq9SyZu83x 05-Aug-2022 11:07:50 GBp 1,111 463.20 XLON xVq9SyZu8Sd 05-Aug-2022 11:07:26 GBp 2,019 463.20 XLON xVq9SyZu9bR 05-Aug-2022 11:07:26 GBp 637 463.20 XLON xVq9SyZu9bT 05-Aug-2022 11:07:25 GBp 344 463.25 XLON xVq9SyZu9ai 05-Aug-2022 11:07:25 GBp 873 463.25 XLON xVq9SyZu9ak 05-Aug-2022 11:07:25 GBp 2,553 463.25 XLON xVq9SyZu9at 05-Aug-2022 11:07:02 GBp 716 463.15 XLON xVq9SyZu9i$ 05-Aug-2022 11:07:02 GBp 717 463.15 XLON xVq9SyZu9i1 05-Aug-2022 11:07:02 GBp 953 463.15 XLON xVq9SyZu9ib 05-Aug-2022 11:07:02 GBp 3,702 463.15 XLON xVq9SyZu9ix 05-Aug-2022 11:07:02 GBp 900 463.15 XLON xVq9SyZu9iz 05-Aug-2022 11:04:51 GBp 318 462.50 XLON xVq9SyZu9Q1 05-Aug-2022 11:04:51 GBp 1,016 462.45 XLON xVq9SyZu9Q3 05-Aug-2022 11:04:51 GBp 1,515 462.40 XLON xVq9SyZu9Q8 05-Aug-2022 11:04:51 GBp 3,898 462.45 XLON xVq9SyZu9QA 05-Aug-2022 11:04:51 GBp 296 462.45 XLON xVq9SyZu9Qw 05-Aug-2022 11:04:43 GBp 2,517 462.45 XLON xVq9SyZvsc9 05-Aug-2022 11:02:58 GBp 964 462.45 XLON xVq9SyZvsD@ 05-Aug-2022 11:02:56 GBp 1,430 462.55 XLON xVq9SyZvsCW 05-Aug-2022 11:02:29 GBp 900 462.90 XLON xVq9SyZvsL7 05-Aug-2022 11:02:27 GBp 567 463.00 XLON xVq9SyZvsNc 05-Aug-2022 11:02:27 GBp 717 463.00 XLON xVq9SyZvsNe 05-Aug-2022 11:02:27 GBp 900 463.00 XLON xVq9SyZvsNg 05-Aug-2022 11:02:27 GBp 1,130 463.00 XLON xVq9SyZvsNp 05-Aug-2022 11:02:27 GBp 478 462.90 XLON xVq9SyZvsKq 05-Aug-2022 11:01:26 GBp 183 463.15 XLON xVq9SyZvtci 05-Aug-2022 11:01:26 GBp 1,036 463.15 XLON xVq9SyZvtck 05-Aug-2022 11:01:26 GBp 964 463.15 XLON xVq9SyZvtcr 05-Aug-2022 11:01:26 GBp 1,172 463.25 XLON xVq9SyZvtcu 05-Aug-2022 11:01:26 GBp 1,668 463.30 XLON xVq9SyZvtcw 05-Aug-2022 11:01:05 GBp 1,657 463.25 XLON xVq9SyZvtYF 05-Aug-2022 11:00:40 GBp 1,802 463.05 XLON xVq9SyZvtqM 05-Aug-2022 11:00:27 GBp 1,511 463.10 XLON xVq9SyZvtpo 05-Aug-2022 11:00:04 GBp 3,260 463.00 XLON xVq9SyZvtwq 05-Aug-2022 10:59:34 GBp 888 463.00 XLON xVq9SyZvt9I 05-Aug-2022 10:59:34 GBp 44 463.00 XLON xVq9SyZvt9K 05-Aug-2022 10:59:34 GBp 2,561 463.05 XLON xVq9SyZvt9P 05-Aug-2022 10:59:03 GBp 3,868 462.80 XLON xVq9SyZvtVt 05-Aug-2022 10:57:44 GBp 2,036 462.80 XLON xVq9SyZvqz$ 05-Aug-2022 10:57:40 GBp 968 462.85 XLON xVq9SyZvq@c 05-Aug-2022 10:57:37 GBp 1,901 462.65 XLON xVq9SyZvqvF 05-Aug-2022 10:57:02 GBp 622 462.70 XLON xVq9SyZvqAb 05-Aug-2022 10:57:02 GBp 600 462.70 XLON xVq9SyZvqAd 05-Aug-2022 10:57:01 GBp 964 462.75 XLON xVq9SyZvqA8 05-Aug-2022 10:55:56 GBp 964 462.95 XLON xVq9SyZvrZ5 05-Aug-2022 10:55:56 GBp 748 462.95 XLON xVq9SyZvrZa 05-Aug-2022 10:55:56 GBp 3 462.95 XLON xVq9SyZvrZc 05-Aug-2022 10:55:34 GBp 38 463.00 XLON xVq9SyZvrqR 05-Aug-2022 10:55:34 GBp 803 463.00 XLON xVq9SyZvrqT 05-Aug-2022 10:55:34 GBp 1,197 463.00 XLON xVq9SyZvrqU 05-Aug-2022 10:55:34 GBp 1,484 463.15 XLON xVq9SyZvrtd 05-Aug-2022 10:55:10 GBp 2,116 462.85 XLON xVq9SyZvruB 05-Aug-2022 10:55:10 GBp 2,694 462.90 XLON xVq9SyZvruF 05-Aug-2022 10:55:10 GBp 600 462.90 XLON xVq9SyZvruH 05-Aug-2022 10:54:56 GBp 1,737 462.90 XLON xVq9SyZvr7x 05-Aug-2022 10:54:56 GBp 2,474 462.95 XLON xVq9SyZvr7z 05-Aug-2022 10:53:20 GBp 1,251 462.35 XLON xVq9SyZvoaq 05-Aug-2022 10:53:20 GBp 1,781 462.40 XLON xVq9SyZvoas 05-Aug-2022 10:53:17 GBp 3,845 462.50 XLON xVq9SyZvod2 05-Aug-2022 10:53:17 GBp 1,581 462.45 XLON xVq9SyZvods 05-Aug-2022 10:52:26 GBp 2,094 462.35 XLON xVq9SyZvooQ 05-Aug-2022 10:51:29 GBp 1,530 462.20 XLON xVq9SyZvoAY 05-Aug-2022 10:51:29 GBp 789 462.15 XLON xVq9SyZvoAy 05-Aug-2022 10:51:29 GBp 1,704 462.15 XLON xVq9SyZvoA@ 05-Aug-2022 10:51:29 GBp 2,937 462.20 XLON xVq9SyZvoA0 05-Aug-2022 10:51:29 GBp 607 462.20 XLON xVq9SyZvoA2 05-Aug-2022 10:51:29 GBp 584 462.25 XLON xVq9SyZvoAd 05-Aug-2022 10:51:29 GBp 162 462.25 XLON xVq9SyZvoAf 05-Aug-2022 10:51:29 GBp 717 462.25 XLON xVq9SyZvoAh 05-Aug-2022 10:51:29 GBp 716 462.25 XLON xVq9SyZvoAj 05-Aug-2022 10:51:06 GBp 2,000 462.25 XLON xVq9SyZvoTf 05-Aug-2022 10:50:18 GBp 1,350 462.00 XLON xVq9SyZvphn 05-Aug-2022 10:50:18 GBp 2,589 462.05 XLON xVq9SyZvphp 05-Aug-2022 10:50:18 GBp 489 462.05 XLON xVq9SyZvphr 05-Aug-2022 10:49:38 GBp 3,389 461.80 XLON xVq9SyZvpxg 05-Aug-2022 10:48:11 GBp 964 462.10 XLON xVq9SyZvpS7 05-Aug-2022 10:48:10 GBp 1,366 462.15 XLON xVq9SyZvpSE 05-Aug-2022 10:48:10 GBp 403 462.15 XLON xVq9SyZvpSG 05-Aug-2022 10:48:10 GBp 106 462.15 XLON xVq9SyZvpSI 05-Aug-2022 10:48:10 GBp 1,433 462.20 XLON xVq9SyZvpSP 05-Aug-2022 10:48:10 GBp 1,562 462.25 XLON xVq9SyZvpSS 05-Aug-2022 10:48:10 GBp 6,254 462.20 XLON xVq9SyZvpSU 05-Aug-2022 10:48:10 GBp 1,600 462.20 XLON xVq9SyZvpVd 05-Aug-2022 10:48:10 GBp 2,657 462.25 XLON xVq9SyZvpVf 05-Aug-2022 10:45:18 GBp 967 462.25 XLON xVq9SyZvmPr 05-Aug-2022 10:45:18 GBp 253 462.25 XLON xVq9SyZvmPt 05-Aug-2022 10:45:08 GBp 788 462.50 XLON xVq9SyZvndO 05-Aug-2022 10:45:08 GBp 1,123 462.55 XLON xVq9SyZvndQ 05-Aug-2022 10:45:04 GBp 879 462.65 XLON xVq9SyZvnWb 05-Aug-2022 10:45:04 GBp 1,458 462.70 XLON xVq9SyZvnWd 05-Aug-2022 10:45:04 GBp 3,196 462.75 XLON xVq9SyZvnWf 05-Aug-2022 10:45:04 GBp 74 462.75 XLON xVq9SyZvnWh 05-Aug-2022 10:44:42 GBp 1 462.75 XLON xVq9SyZvneq 05-Aug-2022 10:43:36 GBp 995 462.80 XLON xVq9SyZvn56 05-Aug-2022 10:43:36 GBp 541 462.80 XLON xVq9SyZvn58 05-Aug-2022 10:43:31 GBp 1,092 462.85 XLON xVq9SyZvn6q 05-Aug-2022 10:43:02 GBp 31 462.80 XLON xVq9SyZvnL3 05-Aug-2022 10:43:02 GBp 1,200 462.80 XLON xVq9SyZvnL5 05-Aug-2022 10:43:02 GBp 305 462.85 XLON xVq9SyZvnL7 05-Aug-2022 10:43:02 GBp 362 462.85 XLON xVq9SyZvnL9 05-Aug-2022 10:43:02 GBp 947 462.85 XLON xVq9SyZvnLB 05-Aug-2022 10:43:00 GBp 62 462.95 XLON xVq9SyZvnKO 05-Aug-2022 10:43:00 GBp 1,296 462.95 XLON xVq9SyZvnKQ 05-Aug-2022 10:43:00 GBp 952 462.90 XLON xVq9SyZvnKX 05-Aug-2022 10:42:19 GBp 1,411 462.80 XLON xVq9SyZvnOB 05-Aug-2022 10:42:19 GBp 990 462.75 XLON xVq9SyZvnOD 05-Aug-2022 10:41:55 GBp 645 462.85 XLON xVq9SyZv@Yh 05-Aug-2022 10:41:55 GBp 543 462.90 XLON xVq9SyZv@Yj 05-Aug-2022 10:41:55 GBp 1,010 462.90 XLON xVq9SyZv@Yl 05-Aug-2022 10:41:55 GBp 3,832 462.95 XLON xVq9SyZv@Yn 05-Aug-2022 10:41:31 GBp 2,074 463.00 XLON xVq9SyZv@eM 05-Aug-2022 10:41:31 GBp 408 463.00 XLON xVq9SyZv@eO 05-Aug-2022 10:40:06 GBp 964 462.35 XLON xVq9SyZv@3M 05-Aug-2022 10:39:55 GBp 541 462.35 XLON xVq9SyZv@EY 05-Aug-2022 10:39:51 GBp 305 462.35 XLON xVq9SyZv@9c 05-Aug-2022 10:39:50 GBp 541 462.35 XLON xVq9SyZv@97 05-Aug-2022 10:39:49 GBp 990 462.45 XLON xVq9SyZv@8l 05-Aug-2022 10:39:49 GBp 518 462.45 XLON xVq9SyZv@8n 05-Aug-2022 10:39:49 GBp 3,436 462.50 XLON xVq9SyZv@8p 05-Aug-2022 10:39:32 GBp 841 462.50 XLON xVq9SyZv@GR 05-Aug-2022 10:39:32 GBp 1,645 462.50 XLON xVq9SyZv@J$ 05-Aug-2022 10:39:32 GBp 1,645 462.50 XLON xVq9SyZv@Jo 05-Aug-2022 10:39:28 GBp 13 462.50 XLON xVq9SyZv@IJ 05-Aug-2022 10:39:27 GBp 15 462.50 XLON xVq9SyZv@T@ 05-Aug-2022 10:39:26 GBp 1,673 462.55 XLON xVq9SyZv@T4 05-Aug-2022 10:39:26 GBp 67 462.55 XLON xVq9SyZv@T6 05-Aug-2022 10:39:13 GBp 1,605 462.60 XLON xVq9SyZv@Pb 05-Aug-2022 10:39:11 GBp 1,983 462.65 XLON xVq9SyZv@PI 05-Aug-2022 10:39:11 GBp 2,386 462.65 XLON xVq9SyZv@PO 05-Aug-2022 10:39:00 GBp 2,080 462.75 XLON xVq9SyZv$bd 05-Aug-2022 10:39:00 GBp 170 462.75 XLON xVq9SyZv$bo 05-Aug-2022 10:39:00 GBp 600 462.70 XLON xVq9SyZv$bq 05-Aug-2022 10:39:00 GBp 984 462.70 XLON xVq9SyZv$bw 05-Aug-2022 10:39:00 GBp 2,128 462.75 XLON xVq9SyZv$bX 05-Aug-2022 10:39:00 GBp 1,500 462.70 XLON xVq9SyZv$by 05-Aug-2022 10:38:59 GBp 1,578 462.75 XLON xVq9SyZv$ay 05-Aug-2022 10:38:39 GBp 6 462.50 XLON xVq9SyZv$Zv 05-Aug-2022 10:36:31 GBp 2,467 462.10 XLON xVq9SyZv$Lc 05-Aug-2022 10:36:31 GBp 2,474 462.10 XLON xVq9SyZv$AT 05-Aug-2022 10:33:44 GBp 309 462.00 XLON xVq9SyZvy2J 05-Aug-2022 10:33:43 GBp 775 462.05 XLON xVq9SyZvyDd 05-Aug-2022 10:33:43 GBp 1,105 462.10 XLON xVq9SyZvyDf 05-Aug-2022 10:33:40 GBp 1,872 462.15 XLON xVq9SyZvyCh 05-Aug-2022 10:33:40 GBp 37 462.15 XLON xVq9SyZvyCj 05-Aug-2022 10:33:39 GBp 2,717 462.20 XLON xVq9SyZvyCD 05-Aug-2022 10:33:18 GBp 2,442 462.25 XLON xVq9SyZvyHe 05-Aug-2022 10:31:47 GBp 782 462.25 XLON xVq9SyZvzrP 05-Aug-2022 10:31:47 GBp 729 462.30 XLON xVq9SyZvzrU 05-Aug-2022 10:31:47 GBp 1,354 462.35 XLON xVq9SyZvzqW 05-Aug-2022 10:31:37 GBp 2,425 462.40 XLON xVq9SyZvzna 05-Aug-2022 10:31:37 GBp 194 462.40 XLON xVq9SyZvznc 05-Aug-2022 10:31:37 GBp 1,840 462.35 XLON xVq9SyZvznY 05-Aug-2022 10:31:21 GBp 155 462.40 XLON xVq9SyZvz$a 05-Aug-2022 10:31:02 GBp 2,511 462.45 XLON xVq9SyZvzwC 05-Aug-2022 10:30:02 GBp 964 462.40 XLON xVq9SyZvzSc 05-Aug-2022 10:30:02 GBp 539 462.40 XLON xVq9SyZvzSl 05-Aug-2022 10:30:02 GBp 1,096 462.40 XLON xVq9SyZvzSn 05-Aug-2022 10:29:58 GBp 3,033 462.45 XLON xVq9SyZvzV9 05-Aug-2022 10:29:50 GBp 716 462.50 XLON xVq9SyZvzQ$ 05-Aug-2022 10:29:50 GBp 717 462.50 XLON xVq9SyZvzQ1 05-Aug-2022 10:29:50 GBp 600 462.50 XLON xVq9SyZvzQ3 05-Aug-2022 10:29:50 GBp 2,019 462.50 XLON xVq9SyZvzQz 05-Aug-2022 10:28:32 GBp 964 462.35 XLON xVq9SyZvwmL 05-Aug-2022 10:28:26 GBp 490 462.35 XLON xVq9SyZvwoH 05-Aug-2022 10:28:26 GBp 1,500 462.35 XLON xVq9SyZvwoJ 05-Aug-2022 10:27:56 GBp 1,392 462.35 XLON xVq9SyZvw63 05-Aug-2022 10:27:56 GBp 1,399 462.35 XLON xVq9SyZvw65 05-Aug-2022 10:27:56 GBp 964 462.30 XLON xVq9SyZvw6k 05-Aug-2022 10:27:56 GBp 975 462.30 XLON xVq9SyZvw6t 05-Aug-2022 10:27:56 GBp 396 462.30 XLON xVq9SyZvw6v 05-Aug-2022 10:27:56 GBp 112 462.35 XLON xVq9SyZvw6w 05-Aug-2022 10:27:56 GBp 627 462.35 XLON xVq9SyZvw6y 05-Aug-2022 10:27:55 GBp 919 462.40 XLON xVq9SyZvw1j 05-Aug-2022 10:27:55 GBp 660 462.40 XLON xVq9SyZvw1l 05-Aug-2022 10:27:50 GBp 2,593 462.40 XLON xVq9SyZvw3n 05-Aug-2022 10:26:23 GBp 2,388 462.35 XLON xVq9SyZvxje 05-Aug-2022 10:26:12 GBp 2,438 462.40 XLON xVq9SyZvxkL 05-Aug-2022 10:24:49 GBp 212 462.15 XLON xVq9SyZvx1x 05-Aug-2022 10:24:49 GBp 3,211 462.15 XLON xVq9SyZvx1z 05-Aug-2022 10:24:29 GBp 1,710 462.00 XLON xVq9SyZvx9l 05-Aug-2022 10:24:29 GBp 2,432 462.05 XLON xVq9SyZvx9n 05-Aug-2022 10:24:29 GBp 788 462.00 XLON xVq9SyZvxEQ 05-Aug-2022 10:24:29 GBp 717 462.00 XLON xVq9SyZvxES 05-Aug-2022 10:22:23 GBp 964 462.15 XLON xVq9SyZvuo@ 05-Aug-2022 10:22:23 GBp 1,303 462.20 XLON xVq9SyZvuo2 05-Aug-2022 10:22:22 GBp 3,042 462.20 XLON xVq9SyZvuzo 05-Aug-2022 10:22:21 GBp 2,429 462.20 XLON xVq9SyZvuzu 05-Aug-2022 10:22:21 GBp 319 462.30 XLON xVq9SyZvuz1 05-Aug-2022 10:22:21 GBp 716 462.30 XLON xVq9SyZvuz3 05-Aug-2022 10:22:21 GBp 600 462.30 XLON xVq9SyZvuz5 05-Aug-2022 10:22:20 GBp 1,192 462.30 XLON xVq9SyZvuzM 05-Aug-2022 10:22:20 GBp 503 462.30 XLON xVq9SyZvuzV 05-Aug-2022 10:22:20 GBp 361 462.30 XLON xVq9SyZvuyX 05-Aug-2022 10:21:03 GBp 2,603 461.90 XLON xVq9SyZvuHb 05-Aug-2022 10:20:36 GBp 2,426 462.05 XLON xVq9SyZvuO4 05-Aug-2022 10:20:36 GBp 1,703 462.00 XLON xVq9SyZvuO6 05-Aug-2022 10:20:36 GBp 900 461.95 XLON xVq9SyZvuO1 05-Aug-2022 10:20:36 GBp 1,526 461.95 XLON xVq9SyZvuO$ 05-Aug-2022 10:20:22 GBp 167 462.05 XLON xVq9SyZvvc$ 05-Aug-2022 10:20:22 GBp 711 462.05 XLON xVq9SyZvvcz 05-Aug-2022 10:20:21 GBp 168 462.05 XLON xVq9SyZvvcJ 05-Aug-2022 10:20:21 GBp 566 462.05 XLON xVq9SyZvvcL 05-Aug-2022 10:20:20 GBp 420 462.10 XLON xVq9SyZvvX$ 05-Aug-2022 10:20:20 GBp 716 462.10 XLON xVq9SyZvvX1 05-Aug-2022 10:17:50 GBp 1,813 462.00 XLON xVq9SyZvvUJ 05-Aug-2022 10:17:50 GBp 3,892 462.05 XLON xVq9SyZvvUL 05-Aug-2022 10:17:50 GBp 1,347 461.95 XLON xVq9SyZvvU7 05-Aug-2022 10:17:36 GBp 482 462.15 XLON xVq9SyZvcW$ 05-Aug-2022 10:17:36 GBp 420 462.15 XLON xVq9SyZvcW1 05-Aug-2022 10:17:36 GBp 717 462.15 XLON xVq9SyZvcW3 05-Aug-2022 10:17:36 GBp 2,566 462.10 XLON xVq9SyZvcWB 05-Aug-2022 10:17:36 GBp 781 462.15 XLON xVq9SyZvcWv 05-Aug-2022 10:16:06 GBp 3,564 461.60 XLON xVq9SyZvcBq 05-Aug-2022 10:15:51 GBp 1,620 461.60 XLON xVq9SyZvcG4 05-Aug-2022 10:15:51 GBp 1,698 461.80 XLON xVq9SyZvcGD 05-Aug-2022 10:15:51 GBp 2,419 461.85 XLON xVq9SyZvcGF 05-Aug-2022 10:15:51 GBp 1,649 461.75 XLON xVq9SyZvcGp 05-Aug-2022 10:15:51 GBp 6,672 461.75 XLON xVq9SyZvcGv 05-Aug-2022 10:15:51 GBp 329 461.75 XLON xVq9SyZvcGx 05-Aug-2022 10:15:51 GBp 716 461.75 XLON xVq9SyZvcGz 05-Aug-2022 10:14:51 GBp 2,257 461.80 XLON xVq9SyZvdm9 05-Aug-2022 10:14:51 GBp 3 461.80 XLON xVq9SyZvdmB 05-Aug-2022 10:12:36 GBp 2,151 460.90 XLON xVq9SyZvao7 05-Aug-2022 10:12:19 GBp 1,562 460.95 XLON xVq9SyZvaub 05-Aug-2022 10:12:19 GBp 1 461.00 XLON xVq9SyZvaud 05-Aug-2022 10:12:19 GBp 3,561 461.00 XLON xVq9SyZvauf 05-Aug-2022 10:12:00 GBp 964 461.15 XLON xVq9SyZva75 05-Aug-2022 10:12:00 GBp 302 461.15 XLON xVq9SyZva7J 05-Aug-2022 10:12:00 GBp 344 461.15 XLON xVq9SyZva7L 05-Aug-2022 10:12:00 GBp 717 461.15 XLON xVq9SyZva7N 05-Aug-2022 10:12:00 GBp 716 461.15 XLON xVq9SyZva7P 05-Aug-2022 10:12:00 GBp 2,593 461.00 XLON xVq9SyZva7S 05-Aug-2022 10:10:37 GBp 2,999 460.85 XLON xVq9SyZvaP@ 05-Aug-2022 10:10:37 GBp 1,683 460.80 XLON xVq9SyZvaPw 05-Aug-2022 10:10:37 GBp 461 460.85 XLON xVq9SyZvaPy 05-Aug-2022 10:09:35 GBp 1,683 461.00 XLON xVq9SyZvbon 05-Aug-2022 10:09:35 GBp 2,395 461.05 XLON xVq9SyZvbop 05-Aug-2022 10:08:56 GBp 58 461.15 XLON xVq9SyZvb05 05-Aug-2022 10:08:56 GBp 1,192 461.15 XLON xVq9SyZvb07 05-Aug-2022 10:08:56 GBp 951 461.10 XLON xVq9SyZvb0q 05-Aug-2022 10:08:47 GBp 1,459 461.25 XLON xVq9SyZvb2$ 05-Aug-2022 10:08:47 GBp 1,324 461.20 XLON xVq9SyZvb2u 05-Aug-2022 10:08:21 GBp 1,127 460.90 XLON xVq9SyZvb8U 05-Aug-2022 10:08:19 GBp 1,623 460.90 XLON xVq9SyZvbAd 05-Aug-2022 10:08:12 GBp 1,445 460.95 XLON xVq9SyZvbLD 05-Aug-2022 10:08:12 GBp 2,057 461.00 XLON xVq9SyZvbLF 05-Aug-2022 10:07:47 GBp 3,017 461.00 XLON xVq9SyZvbVo 05-Aug-2022 10:06:50 GBp 757 460.80 XLON xVq9SyZvYfB 05-Aug-2022 10:06:50 GBp 643 460.80 XLON xVq9SyZvYfD 05-Aug-2022 10:06:50 GBp 1,290 460.95 XLON xVq9SyZvYfG 05-Aug-2022 10:06:50 GBp 1,835 461.00 XLON xVq9SyZvYfI 05-Aug-2022 10:06:10 GBp 1,356 461.45 XLON xVq9SyZvYub 05-Aug-2022 10:06:10 GBp 500 461.40 XLON xVq9SyZvYuX 05-Aug-2022 10:06:10 GBp 1,592 461.45 XLON xVq9SyZvYvG 05-Aug-2022 10:06:00 GBp 951 461.50 XLON xVq9SyZvY5G 05-Aug-2022 10:06:00 GBp 1,578 461.55 XLON xVq9SyZvY5I 05-Aug-2022 10:06:00 GBp 3,596 461.60 XLON xVq9SyZvY5K 05-Aug-2022 10:06:00 GBp 2 461.60 XLON xVq9SyZvY5M 05-Aug-2022 10:04:49 GBp 73 462.05 XLON xVq9SyZvYQ1 05-Aug-2022 10:04:49 GBp 162 462.05 XLON xVq9SyZvYQ3 05-Aug-2022 10:04:49 GBp 716 462.00 XLON xVq9SyZvYQ5 05-Aug-2022 10:04:49 GBp 523 462.00 XLON xVq9SyZvYQ7 05-Aug-2022 10:04:49 GBp 600 462.00 XLON xVq9SyZvYQ9 05-Aug-2022 10:04:49 GBp 4,090 462.00 XLON xVq9SyZvYQK 05-Aug-2022 10:04:49 GBp 1,809 462.00 XLON xVq9SyZvYQm 05-Aug-2022 10:04:49 GBp 229 462.00 XLON xVq9SyZvYQo 05-Aug-2022 10:04:49 GBp 750 461.75 XLON xVq9SyZvYRQ 05-Aug-2022 10:04:49 GBp 1,412 461.80 XLON xVq9SyZvYRS 05-Aug-2022 10:04:49 GBp 3,221 461.85 XLON xVq9SyZvYRU 05-Aug-2022 10:04:49 GBp 129 462.10 XLON xVq9SyZvZba 05-Aug-2022 10:04:49 GBp 717 462.10 XLON xVq9SyZvZbc 05-Aug-2022 10:04:49 GBp 716 462.10 XLON xVq9SyZvZbe 05-Aug-2022 10:04:49 GBp 360 462.10 XLON xVq9SyZvZbg 05-Aug-2022 10:02:48 GBp 2,400 461.80 XLON xVq9SyZvWZa 05-Aug-2022 10:02:48 GBp 1,753 461.75 XLON xVq9SyZvWZY 05-Aug-2022 10:02:15 GBp 932 462.15 XLON xVq9SyZvWrF 05-Aug-2022 10:02:15 GBp 110 462.20 XLON xVq9SyZvWrH 05-Aug-2022 10:02:15 GBp 1,217 462.20 XLON xVq9SyZvWrJ 05-Aug-2022 10:02:12 GBp 2,215 462.25 XLON xVq9SyZvWq1 05-Aug-2022 10:02:06 GBp 1,088 462.25 XLON xVq9SyZvWt@ 05-Aug-2022 10:02:06 GBp 2 462.25 XLON xVq9SyZvWt0 05-Aug-2022 10:02:06 GBp 1,886 462.25 XLON xVq9SyZvWty 05-Aug-2022 10:01:53 GBp 900 461.95 XLON xVq9SyZvW$@ 05-Aug-2022 10:01:53 GBp 600 461.95 XLON xVq9SyZvW$0 05-Aug-2022 10:01:53 GBp 831 461.90 XLON xVq9SyZvW$2 05-Aug-2022 10:01:53 GBp 183 461.85 XLON xVq9SyZvW$D 05-Aug-2022 10:01:53 GBp 1,365 461.85 XLON xVq9SyZvW$F 05-Aug-2022 10:01:53 GBp 6 461.90 XLON xVq9SyZvW$H 05-Aug-2022 10:01:53 GBp 1,301 461.90 XLON xVq9SyZvW$J 05-Aug-2022 10:01:53 GBp 1,230 461.90 XLON xVq9SyZvW$L 05-Aug-2022 10:01:53 GBp 449 461.95 XLON xVq9SyZvW$w 05-Aug-2022 10:01:53 GBp 344 461.95 XLON xVq9SyZvW$y 05-Aug-2022 10:00:30 GBp 1,322 461.80 XLON xVq9SyZvWS2 05-Aug-2022 10:00:30 GBp 423 461.80 XLON xVq9SyZvWS4 05-Aug-2022 10:00:25 GBp 141 461.85 XLON xVq9SyZvWP9 05-Aug-2022 10:00:25 GBp 1,608 461.85 XLON xVq9SyZvWPB 05-Aug-2022 10:00:11 GBp 2,465 461.55 XLON xVq9SyZvXcX 05-Aug-2022 10:00:11 GBp 2,398 461.55 XLON xVq9SyZvXdC 05-Aug-2022 10:00:11 GBp 314 461.55 XLON xVq9SyZvXdE 05-Aug-2022 10:00:11 GBp 126 461.50 XLON xVq9SyZvXdN 05-Aug-2022 10:00:11 GBp 950 461.50 XLON xVq9SyZvXdP 05-Aug-2022 10:00:11 GBp 654 461.50 XLON xVq9SyZvXdR 05-Aug-2022 09:58:55 GBp 2,014 461.50 XLON xVq9SyZvXCv 05-Aug-2022 09:58:02 GBp 88 462.70 XLON xVq9SyZvXOA 05-Aug-2022 09:58:02 GBp 513 462.80 XLON xVq9SyZvXOJ 05-Aug-2022 09:58:02 GBp 250 462.80 XLON xVq9SyZvXOL 05-Aug-2022 09:58:01 GBp 964 462.90 XLON xVq9SyZvXRn 05-Aug-2022 09:58:01 GBp 1,010 462.90 XLON xVq9SyZvXRs 05-Aug-2022 09:57:52 GBp 90 462.70 XLON xVq9SyZvkdu 05-Aug-2022 09:57:52 GBp 1,165 462.70 XLON xVq9SyZvkdw 05-Aug-2022 09:57:41 GBp 590 462.75 XLON xVq9SyZvkZX 05-Aug-2022 09:57:41 GBp 803 462.75 XLON xVq9SyZvkZZ 05-Aug-2022 09:57:40 GBp 964 462.85 XLON xVq9SyZvkYj 05-Aug-2022 09:57:40 GBp 2,083 462.80 XLON xVq9SyZvkZF 05-Aug-2022 09:57:30 GBp 378 462.70 XLON xVq9SyZvkfF 05-Aug-2022 09:57:30 GBp 1,282 462.70 XLON xVq9SyZvkfH 05-Aug-2022 09:57:30 GBp 842 462.70 XLON xVq9SyZvkfJ 05-Aug-2022 09:56:03 GBp 472 462.30 XLON xVq9SyZvkAw 05-Aug-2022 09:56:03 GBp 1,421 462.35 XLON xVq9SyZvkBS 05-Aug-2022 09:56:02 GBp 525 462.35 XLON xVq9SyZvkAD 05-Aug-2022 09:56:02 GBp 1,383 462.35 XLON xVq9SyZvkAF 05-Aug-2022 09:55:57 GBp 3,843 462.40 XLON xVq9SyZvkNX 05-Aug-2022 09:55:51 GBp 1,067 462.45 XLON xVq9SyZvkMi 05-Aug-2022 09:55:51 GBp 1,247 462.45 XLON xVq9SyZvkMk 05-Aug-2022 09:55:45 GBp 964 462.50 XLON xVq9SyZvkGt 05-Aug-2022 09:55:07 GBp 1,678 462.25 XLON xVq9SyZvlce 05-Aug-2022 09:55:07 GBp 998 462.30 XLON xVq9SyZvlcg 05-Aug-2022 09:55:07 GBp 1,390 462.30 XLON xVq9SyZvlci 05-Aug-2022 09:55:07 GBp 729 462.30 XLON xVq9SyZvlcW 05-Aug-2022 09:55:07 GBp 674 462.30 XLON xVq9SyZvldU 05-Aug-2022 09:55:06 GBp 889 462.35 XLON xVq9SyZvlXa 05-Aug-2022 09:55:06 GBp 1,500 462.35 XLON xVq9SyZvlXc 05-Aug-2022 09:54:09 GBp 600 461.65 XLON xVq9SyZvl0W 05-Aug-2022 09:54:09 GBp 2,603 461.70 XLON xVq9SyZvl0Y 05-Aug-2022 09:52:22 GBp 477 462.00 XLON xVq9SyZvit$ 05-Aug-2022 09:52:22 GBp 387 462.00 XLON xVq9SyZvit1 05-Aug-2022 09:52:22 GBp 1,459 461.95 XLON xVq9SyZvitk 05-Aug-2022 09:52:22 GBp 2,052 461.95 XLON xVq9SyZvitr 05-Aug-2022 09:52:22 GBp 1,926 462.00 XLON xVq9SyZvitx 05-Aug-2022 09:52:22 GBp 889 462.00 XLON xVq9SyZvitz 05-Aug-2022 09:52:13 GBp 962 462.10 XLON xVq9SyZvi$Y 05-Aug-2022 09:52:11 GBp 841 462.10 XLON xVq9SyZvi$y 05-Aug-2022 09:51:51 GBp 51 462.10 XLON xVq9SyZvi6l 05-Aug-2022 09:51:51 GBp 717 462.10 XLON xVq9SyZvi6n 05-Aug-2022 09:51:51 GBp 198 462.05 XLON xVq9SyZvi6v 05-Aug-2022 09:51:51 GBp 1,111 462.05 XLON xVq9SyZvi6x 05-Aug-2022 09:51:51 GBp 2,984 462.10 XLON xVq9SyZvi6z 05-Aug-2022 09:51:19 GBp 2,380 461.80 XLON xVq9SyZviKM 05-Aug-2022 09:49:40 GBp 1,500 461.10 XLON xVq9SyZvjsX 05-Aug-2022 09:49:40 GBp 434 461.10 XLON xVq9SyZvjsZ 05-Aug-2022 09:49:40 GBp 34 461.05 XLON xVq9SyZvjtI 05-Aug-2022 09:49:40 GBp 515 461.05 XLON xVq9SyZvjtK 05-Aug-2022 09:49:40 GBp 651 461.05 XLON xVq9SyZvjtM 05-Aug-2022 09:49:40 GBp 549 461.05 XLON xVq9SyZvjtT 05-Aug-2022 09:49:40 GBp 555 461.10 XLON xVq9SyZvjtV 05-Aug-2022 09:49:38 GBp 740 461.15 XLON xVq9SyZvjn$ 05-Aug-2022 09:49:38 GBp 2,623 461.15 XLON xVq9SyZvjnt 05-Aug-2022 09:49:38 GBp 1,260 461.15 XLON xVq9SyZvjnv 05-Aug-2022 09:49:05 GBp 1,182 460.85 XLON xVq9SyZvjuV 05-Aug-2022 09:49:05 GBp 168 460.80 XLON xVq9SyZvjxa 05-Aug-2022 09:49:05 GBp 3,083 460.80 XLON xVq9SyZvjxc 05-Aug-2022 09:47:19 GBp 854 460.90 XLON xVq9SyZvgdC 05-Aug-2022 09:47:18 GBp 907 460.95 XLON xVq9SyZvgdE 05-Aug-2022 09:47:18 GBp 309 460.95 XLON xVq9SyZvgdG 05-Aug-2022 09:47:17 GBp 324 461.00 XLON xVq9SyZvgcb 05-Aug-2022 09:47:17 GBp 2,122 461.00 XLON xVq9SyZvgcZ 05-Aug-2022 09:46:56 GBp 600 460.95 XLON xVq9SyZvgiU 05-Aug-2022 09:46:56 GBp 600 460.95 XLON xVq9SyZvglW 05-Aug-2022 09:46:52 GBp 967 461.00 XLON xVq9SyZvgkY 05-Aug-2022 09:46:52 GBp 1,541 461.00 XLON xVq9SyZvglU 05-Aug-2022 09:46:35 GBp 2,300 461.05 XLON xVq9SyZvgg6 05-Aug-2022 09:46:13 GBp 1,251 461.00 XLON xVq9SyZvgps 05-Aug-2022 09:46:11 GBp 1,212 461.05 XLON xVq9SyZvgpV 05-Aug-2022 09:45:16 GBp 2,022 460.90 XLON xVq9SyZvgEa 05-Aug-2022 09:45:15 GBp 238 460.90 XLON xVq9SyZvgEr 05-Aug-2022 09:45:15 GBp 855 460.90 XLON xVq9SyZvgEt 05-Aug-2022 09:45:15 GBp 336 460.90 XLON xVq9SyZvgEv 05-Aug-2022 09:44:46 GBp 1,106 460.85 XLON xVq9SyZvgIU 05-Aug-2022 09:44:05 GBp 142 461.00 XLON xVq9SyZvhXw 05-Aug-2022 09:44:05 GBp 964 461.00 XLON xVq9SyZvhXy 05-Aug-2022 09:44:05 GBp 1,974 461.05 XLON xVq9SyZvhX4 05-Aug-2022 09:44:01 GBp 809 461.05 XLON xVq9SyZvhYK 05-Aug-2022 09:44:00 GBp 1,676 461.05 XLON xVq9SyZvhi@ 05-Aug-2022 09:43:16 GBp 255 461.05 XLON xVq9SyZvhpa 05-Aug-2022 09:43:16 GBp 499 461.05 XLON xVq9SyZvhpW 05-Aug-2022 09:42:50 GBp 964 461.05 XLON xVq9SyZvhuQ 05-Aug-2022 09:42:45 GBp 27 461.05 XLON xVq9SyZvhxM 05-Aug-2022 09:42:37 GBp 1,172 461.10 XLON xVq9SyZvh6u 05-Aug-2022 09:42:37 GBp 1,668 461.15 XLON xVq9SyZvh6z 05-Aug-2022 09:41:59 GBp 1,719 461.20 XLON xVq9SyZvhTi 05-Aug-2022 09:41:59 GBp 963 461.20 XLON xVq9SyZvhIF 05-Aug-2022 09:41:56 GBp 2,566 461.25 XLON xVq9SyZvhVl 05-Aug-2022 09:41:27 GBp 141 461.20 XLON xVq9SyZveYa 05-Aug-2022 09:41:13 GBp 964 461.05 XLON xVq9SyZvekL 05-Aug-2022 09:41:11 GBp 1,571 461.10 XLON xVq9SyZveeg 05-Aug-2022 09:41:11 GBp 2,238 461.15 XLON xVq9SyZveei 05-Aug-2022 09:39:43 GBp 2,658 461.10 XLON xVq9SyZveAW 05-Aug-2022 09:39:43 GBp 19 461.10 XLON xVq9SyZveBK 05-Aug-2022 09:39:43 GBp 717 461.10 XLON xVq9SyZveBM 05-Aug-2022 09:39:43 GBp 1,869 461.05 XLON xVq9SyZveBU 05-Aug-2022 09:38:43 GBp 817 460.90 XLON xVq9SyZvfZk 05-Aug-2022 09:38:43 GBp 81 460.90 XLON xVq9SyZvfZm 05-Aug-2022 09:38:24 GBp 1 460.95 XLON xVq9SyZvfk$ 05-Aug-2022 09:38:24 GBp 888 460.95 XLON xVq9SyZvfk1 05-Aug-2022 09:38:24 GBp 1,150 460.95 XLON xVq9SyZvfk7 05-Aug-2022 09:38:23 GBp 73 461.05 XLON xVq9SyZvffo 05-Aug-2022 09:38:23 GBp 714 461.05 XLON xVq9SyZvffq 05-Aug-2022 09:38:23 GBp 797 461.05 XLON xVq9SyZvffs 05-Aug-2022 09:37:58 GBp 335 460.80 XLON xVq9SyZvfyx 05-Aug-2022 09:37:58 GBp 1,185 460.80 XLON xVq9SyZvfyz 05-Aug-2022 09:37:23 GBp 964 460.75 XLON xVq9SyZvf0K 05-Aug-2022 09:37:22 GBp 964 460.80 XLON xVq9SyZvf3a 05-Aug-2022 09:37:07 GBp 1,360 460.80 XLON xVq9SyZvfFt 05-Aug-2022 09:37:07 GBp 1,315 460.85 XLON xVq9SyZvfFv 05-Aug-2022 09:37:07 GBp 621 460.85 XLON xVq9SyZvfFx 05-Aug-2022 09:36:53 GBp 1,605 460.80 XLON xVq9SyZvfLD 05-Aug-2022 09:36:53 GBp 682 460.80 XLON xVq9SyZvfLF 05-Aug-2022 09:36:53 GBp 768 460.80 XLON xVq9SyZvfLH 05-Aug-2022 09:36:22 GBp 724 460.80 XLON xVq9SyZvfVE 05-Aug-2022 09:36:22 GBp 352 460.80 XLON xVq9SyZvfVG 05-Aug-2022 09:35:18 GBp 1,302 460.70 XLON xVq9SyZvMe0 05-Aug-2022 09:35:18 GBp 1,641 460.75 XLON xVq9SyZvMe2 05-Aug-2022 09:35:18 GBp 879 460.65 XLON xVq9SyZvMeq 05-Aug-2022 09:35:18 GBp 355 460.65 XLON xVq9SyZvMev 05-Aug-2022 09:35:18 GBp 900 460.65 XLON xVq9SyZvMex 05-Aug-2022 09:34:56 GBp 1,619 460.80 XLON xVq9SyZvMm$ 05-Aug-2022 09:34:56 GBp 717 460.80 XLON xVq9SyZvMm1 05-Aug-2022 09:34:09 GBp 1,124 460.25 XLON xVq9SyZvM2a 05-Aug-2022 09:34:09 GBp 1,601 460.30 XLON xVq9SyZvM2c 05-Aug-2022 09:34:05 GBp 964 460.50 XLON xVq9SyZvMCo 05-Aug-2022 09:33:43 GBp 1 460.65 XLON xVq9SyZvMA$ 05-Aug-2022 09:33:43 GBp 3,374 460.65 XLON xVq9SyZvMA1 05-Aug-2022 09:33:43 GBp 1,792 460.55 XLON xVq9SyZvMAv 05-Aug-2022 09:33:43 GBp 1,480 460.60 XLON xVq9SyZvMAz 05-Aug-2022 09:33:28 GBp 3,832 460.65 XLON xVq9SyZvMM$ 05-Aug-2022 09:32:25 GBp 528 460.65 XLON xVq9SyZvNng 05-Aug-2022 09:32:25 GBp 1,138 460.65 XLON xVq9SyZvNni 05-Aug-2022 09:32:25 GBp 186 460.70 XLON xVq9SyZvNnk 05-Aug-2022 09:32:25 GBp 850 460.70 XLON xVq9SyZvNnm 05-Aug-2022 09:32:25 GBp 1,190 460.70 XLON xVq9SyZvNno 05-Aug-2022 09:31:50 GBp 1,331 460.80 XLON xVq9SyZvN37 05-Aug-2022 09:31:50 GBp 162 460.80 XLON xVq9SyZvN39 05-Aug-2022 09:31:50 GBp 716 460.80 XLON xVq9SyZvN3B 05-Aug-2022 09:31:50 GBp 717 460.80 XLON xVq9SyZvN3D 05-Aug-2022 09:31:50 GBp 344 460.80 XLON xVq9SyZvN3F 05-Aug-2022 09:31:50 GBp 344 460.75 XLON xVq9SyZvN3H 05-Aug-2022 09:31:50 GBp 850 460.75 XLON xVq9SyZvN3J 05-Aug-2022 09:30:53 GBp 1 460.40 XLON xVq9SyZvNPH 05-Aug-2022 09:30:53 GBp 3,554 460.40 XLON xVq9SyZvNPJ 05-Aug-2022 09:30:35 GBp 249 460.30 XLON xVq9SyZvKW9 05-Aug-2022 09:30:28 GBp 959 460.35 XLON xVq9SyZvKYH 05-Aug-2022 09:30:28 GBp 1,127 460.35 XLON xVq9SyZvKYK 05-Aug-2022 09:30:28 GBp 1,499 460.35 XLON xVq9SyZvKYM 05-Aug-2022 09:29:12 GBp 658 460.45 XLON xVq9SyZvKKP 05-Aug-2022 09:29:12 GBp 554 460.45 XLON xVq9SyZvKKR 05-Aug-2022 09:29:12 GBp 87 460.45 XLON xVq9SyZvKKT 05-Aug-2022 09:29:05 GBp 995 460.50 XLON xVq9SyZvKH1 05-Aug-2022 09:29:05 GBp 1 460.50 XLON xVq9SyZvKHz 05-Aug-2022 09:29:03 GBp 907 460.55 XLON xVq9SyZvKHM 05-Aug-2022 09:29:03 GBp 119 460.55 XLON xVq9SyZvKHO 05-Aug-2022 09:29:03 GBp 840 460.55 XLON xVq9SyZvKHQ 05-Aug-2022 09:28:52 GBp 248 460.50 XLON xVq9SyZvKVA 05-Aug-2022 09:28:52 GBp 2,455 460.50 XLON xVq9SyZvKVu 05-Aug-2022 09:28:30 GBp 416 460.30 XLON xVq9SyZvLXX 05-Aug-2022 09:28:20 GBp 2,177 460.30 XLON xVq9SyZvLYx 05-Aug-2022 09:28:20 GBp 600 460.30 XLON xVq9SyZvLYz 05-Aug-2022 09:28:00 GBp 5,394 460.30 XLON xVq9SyZvLrZ 05-Aug-2022 09:26:13 GBp 830 459.45 XLON xVq9SyZvIdt 05-Aug-2022 09:26:13 GBp 64 459.50 XLON xVq9SyZvIdv 05-Aug-2022 09:26:13 GBp 1,119 459.50 XLON xVq9SyZvIdx 05-Aug-2022 09:26:07 GBp 964 459.55 XLON xVq9SyZvIXM 05-Aug-2022 09:25:33 GBp 1,051 459.50 XLON xVq9SyZvIs$ 05-Aug-2022 09:25:33 GBp 1,516 459.65 XLON xVq9SyZvIs6 05-Aug-2022 09:25:21 GBp 1,637 459.70 XLON xVq9SyZvIpG 05-Aug-2022 09:25:21 GBp 2,330 459.75 XLON xVq9SyZvIpI 05-Aug-2022 09:24:52 GBp 1,231 459.70 XLON xVq9SyZvI6c 05-Aug-2022 09:24:19 GBp 1,154 459.60 XLON xVq9SyZvIGS 05-Aug-2022 09:23:54 GBp 1,170 459.50 XLON xVq9SyZvJZ9 05-Aug-2022 09:23:54 GBp 1,665 459.55 XLON xVq9SyZvJZB 05-Aug-2022 09:23:53 GBp 1,683 459.65 XLON xVq9SyZvJZS 05-Aug-2022 09:23:20 GBp 3,220 459.50 XLON xVq9SyZvJp$ 05-Aug-2022 09:23:20 GBp 577 459.45 XLON xVq9SyZvJpj 05-Aug-2022 09:23:20 GBp 964 459.50 XLON xVq9SyZvJps 05-Aug-2022 09:22:09 GBp 1,547 460.05 XLON xVq9SyZvJL0 05-Aug-2022 09:22:09 GBp 2,219 460.10 XLON xVq9SyZvJL2 05-Aug-2022 09:22:09 GBp 127 459.95 XLON xVq9SyZvJLq 05-Aug-2022 09:22:07 GBp 61 460.10 XLON xVq9SyZvJLT 05-Aug-2022 09:22:07 GBp 1,195 460.10 XLON xVq9SyZvJLV 05-Aug-2022 09:21:46 GBp 1,852 460.20 XLON xVq9SyZvJSQ 05-Aug-2022 09:21:46 GBp 2,131 460.25 XLON xVq9SyZvJSS 05-Aug-2022 09:21:46 GBp 252 460.25 XLON xVq9SyZvJSU 05-Aug-2022 09:21:46 GBp 252 460.25 XLON xVq9SyZvJVW 05-Aug-2022 09:20:29 GBp 809 459.95 XLON xVq9SyZvG@e 05-Aug-2022 09:20:29 GBp 228 460.00 XLON xVq9SyZvG@g 05-Aug-2022 09:20:29 GBp 2,903 460.05 XLON xVq9SyZvG@i 05-Aug-2022 09:20:29 GBp 1,114 460.00 XLON xVq9SyZvG@k 05-Aug-2022 09:20:29 GBp 964 459.95 XLON xVq9SyZvG@W 05-Aug-2022 09:19:19 GBp 443 460.30 XLON xVq9SyZvGPx 05-Aug-2022 09:19:19 GBp 86 460.30 XLON xVq9SyZvGPz 05-Aug-2022 09:19:19 GBp 356 460.30 XLON xVq9SyZvGPv 05-Aug-2022 09:19:19 GBp 1,264 460.35 XLON xVq9SyZvGP$ 05-Aug-2022 09:18:56 GBp 751 460.40 XLON xVq9SyZvHW7 05-Aug-2022 09:18:56 GBp 1,823 460.45 XLON xVq9SyZvHWA 05-Aug-2022 09:18:44 GBp 503 460.60 XLON xVq9SyZvHlg 05-Aug-2022 09:18:44 GBp 461 460.60 XLON xVq9SyZvHli 05-Aug-2022 09:18:31 GBp 817 460.50 XLON xVq9SyZvHnI 05-Aug-2022 09:18:31 GBp 18 460.50 XLON xVq9SyZvHnK 05-Aug-2022 09:18:30 GBp 460 460.60 XLON xVq9SyZvHpX 05-Aug-2022 09:18:30 GBp 644 460.60 XLON xVq9SyZvHpZ 05-Aug-2022 09:18:30 GBp 1,230 460.60 XLON xVq9SyZvHmV 05-Aug-2022 09:18:30 GBp 344 460.55 XLON xVq9SyZvHpb 05-Aug-2022 09:18:30 GBp 478 460.55 XLON xVq9SyZvHpd 05-Aug-2022 09:18:30 GBp 1,628 460.55 XLON xVq9SyZvHpt 05-Aug-2022 09:18:30 GBp 2,209 460.60 XLON xVq9SyZvHpv 05-Aug-2022 09:17:42 GBp 3,323 460.45 XLON xVq9SyZvH9b 05-Aug-2022 09:17:12 GBp 3,058 460.20 XLON xVq9SyZvHG@ 05-Aug-2022 09:17:12 GBp 1,341 460.15 XLON xVq9SyZvHGy 05-Aug-2022 09:15:25 GBp 247 460.15 XLON xVq9SyZvU0T 05-Aug-2022 09:15:25 GBp 796 460.15 XLON xVq9SyZvU0V 05-Aug-2022 09:15:12 GBp 1,067 460.85 XLON xVq9SyZvUAX 05-Aug-2022 09:15:12 GBp 600 460.85 XLON xVq9SyZvUAZ 05-Aug-2022 09:15:12 GBp 1,067 460.75 XLON xVq9SyZvUBC 05-Aug-2022 09:15:12 GBp 1,369 460.80 XLON xVq9SyZvUBE 05-Aug-2022 09:15:12 GBp 151 460.80 XLON xVq9SyZvUBG 05-Aug-2022 09:15:12 GBp 840 460.85 XLON xVq9SyZvUBV 05-Aug-2022 09:15:07 GBp 964 460.90 XLON xVq9SyZvULM 05-Aug-2022 09:15:04 GBp 1,323 460.95 XLON xVq9SyZvUM8 05-Aug-2022 09:15:04 GBp 3,015 461.00 XLON xVq9SyZvUHY 05-Aug-2022 09:13:34 GBp 1,223 460.80 XLON xVq9SyZvVuX 05-Aug-2022 09:13:34 GBp 1,223 460.85 XLON xVq9SyZvVud 05-Aug-2022 09:13:34 GBp 1,721 460.90 XLON xVq9SyZvVuf 05-Aug-2022 09:13:23 GBp 1,343 460.95 XLON xVq9SyZvV4l 05-Aug-2022 09:13:09 GBp 1,308 461.00 XLON xVq9SyZvV9n 05-Aug-2022 09:13:09 GBp 1,862 461.05 XLON xVq9SyZvV9p 05-Aug-2022 09:12:49 GBp 1,507 461.00 XLON xVq9SyZvVMp 05-Aug-2022 09:12:08 GBp 760 461.25 XLON xVq9SyZvSYH 05-Aug-2022 09:12:08 GBp 964 461.30 XLON xVq9SyZvSYI 05-Aug-2022 09:12:07 GBp 1,379 461.30 XLON xVq9SyZvSjN 05-Aug-2022 09:11:59 GBp 748 461.40 XLON xVq9SyZvSeP 05-Aug-2022 09:11:38 GBp 937 461.50 XLON xVq9SyZvSmJ 05-Aug-2022 09:11:38 GBp 182 461.50 XLON xVq9SyZvSmL 05-Aug-2022 09:11:38 GBp 1,595 461.55 XLON xVq9SyZvSmN 05-Aug-2022 09:11:09 GBp 1,078 461.70 XLON xVq9SyZvS7D 05-Aug-2022 09:11:09 GBp 1,491 461.75 XLON xVq9SyZvS7F 05-Aug-2022 09:11:07 GBp 1,167 461.80 XLON xVq9SyZvS1u 05-Aug-2022 09:11:06 GBp 1,496 461.85 XLON xVq9SyZvS1N 05-Aug-2022 09:11:06 GBp 2,485 461.90 XLON xVq9SyZvS1P 05-Aug-2022 09:10:33 GBp 677 461.85 XLON xVq9SyZvSKX 05-Aug-2022 09:10:33 GBp 1,422 461.85 XLON xVq9SyZvSL3 05-Aug-2022 09:10:33 GBp 2,154 461.85 XLON xVq9SyZvSL5 05-Aug-2022 09:10:33 GBp 329 461.85 XLON xVq9SyZvSL7 05-Aug-2022 09:10:33 GBp 1,623 461.95 XLON xVq9SyZvSKA 05-Aug-2022 09:10:33 GBp 1,724 462.00 XLON xVq9SyZvSKC 05-Aug-2022 09:10:33 GBp 731 461.75 XLON xVq9SyZvSKc 05-Aug-2022 09:10:33 GBp 593 462.00 XLON xVq9SyZvSKE 05-Aug-2022 09:10:33 GBp 46 461.80 XLON xVq9SyZvSKh 05-Aug-2022 09:10:33 GBp 1,167 461.80 XLON xVq9SyZvSKj 05-Aug-2022 09:10:33 GBp 408 461.90 XLON xVq9SyZvSKl 05-Aug-2022 09:10:33 GBp 717 461.90 XLON xVq9SyZvSKn 05-Aug-2022 09:10:33 GBp 1,402 461.85 XLON xVq9SyZvSKq 05-Aug-2022 09:10:33 GBp 162 461.85 XLON xVq9SyZvSL9 05-Aug-2022 09:10:33 GBp 344 461.85 XLON xVq9SyZvSLB 05-Aug-2022 09:10:33 GBp 591 461.85 XLON xVq9SyZvSLV 05-Aug-2022 09:10:30 GBp 600 462.00 XLON xVq9SyZvSN4 05-Aug-2022 09:10:09 GBp 856 462.00 XLON xVq9SyZvSPM 05-Aug-2022 09:09:23 GBp 2,307 461.50 XLON xVq9SyZvTlu 05-Aug-2022 09:07:55 GBp 1,500 460.75 XLON xVq9SyZvT2$ 05-Aug-2022 09:07:55 GBp 1,412 460.75 XLON xVq9SyZvT2z 05-Aug-2022 09:07:00 GBp 779 460.95 XLON xVq9SyZvTRp 05-Aug-2022 09:07:00 GBp 600 460.95 XLON xVq9SyZvTRr 05-Aug-2022 09:06:56 GBp 556 461.00 XLON xVq9SyZvTQq 05-Aug-2022 09:06:56 GBp 600 461.00 XLON xVq9SyZvTQs 05-Aug-2022 09:06:51 GBp 1,574 461.05 XLON xVq9SyZvQbR 05-Aug-2022 09:06:43 GBp 1,245 461.10 XLON xVq9SyZvQWa 05-Aug-2022 09:06:43 GBp 31 461.15 XLON xVq9SyZvQWf 05-Aug-2022 09:06:43 GBp 1,500 461.15 XLON xVq9SyZvQWh 05-Aug-2022 09:06:09 GBp 1,343 460.80 XLON xVq9SyZvQn6 05-Aug-2022 09:06:09 GBp 1,508 460.85 XLON xVq9SyZvQnF 05-Aug-2022 09:06:09 GBp 1,083 460.90 XLON xVq9SyZvQnH 05-Aug-2022 09:06:09 GBp 807 460.90 XLON xVq9SyZvQnJ 05-Aug-2022 09:06:09 GBp 259 460.90 XLON xVq9SyZvQnL 05-Aug-2022 09:05:12 GBp 1,545 461.10 XLON xVq9SyZvQ3I 05-Aug-2022 09:05:12 GBp 345 461.15 XLON xVq9SyZvQ3P 05-Aug-2022 09:05:12 GBp 1,200 461.15 XLON xVq9SyZvQ3R 05-Aug-2022 09:05:12 GBp 527 461.20 XLON xVq9SyZvQ3T 05-Aug-2022 09:05:12 GBp 437 461.20 XLON xVq9SyZvQ3V 05-Aug-2022 09:05:09 GBp 1,217 461.25 XLON xVq9SyZvQ2$ 05-Aug-2022 09:05:09 GBp 2,023 461.30 XLON xVq9SyZvQ21 05-Aug-2022 09:05:09 GBp 752 461.30 XLON xVq9SyZvQ23 05-Aug-2022 09:04:41 GBp 1,578 461.25 XLON xVq9SyZvQNO 05-Aug-2022 09:04:08 GBp 740 461.30 XLON xVq9SyZvQOH 05-Aug-2022 09:04:08 GBp 429 461.35 XLON xVq9SyZvQOL 05-Aug-2022 09:04:08 GBp 964 461.35 XLON xVq9SyZvQON 05-Aug-2022 09:04:07 GBp 3,185 461.40 XLON xVq9SyZvQRq 05-Aug-2022 09:03:58 GBp 660 461.45 XLON xVq9SyZvRdJ 05-Aug-2022 09:03:58 GBp 1,500 461.45 XLON xVq9SyZvRdK 05-Aug-2022 09:03:18 GBp 1,619 461.45 XLON xVq9SyZvRha 05-Aug-2022 09:03:18 GBp 246 461.45 XLON xVq9SyZvRhc 05-Aug-2022 09:03:18 GBp 1,309 461.40 XLON xVq9SyZvRhY 05-Aug-2022 09:02:56 GBp 964 461.25 XLON xVq9SyZvRzk 05-Aug-2022 09:02:56 GBp 1,618 461.35 XLON xVq9SyZvRz8 05-Aug-2022 09:02:56 GBp 2,304 461.40 XLON xVq9SyZvRzA 05-Aug-2022 09:02:56 GBp 1,425 461.20 XLON xVq9SyZvRza 05-Aug-2022 09:02:32 GBp 2,450 461.40 XLON xVq9SyZvR5N 05-Aug-2022 09:01:55 GBp 923 461.30 XLON xVq9SyZvR8@ 05-Aug-2022 09:01:55 GBp 344 461.30 XLON xVq9SyZvR80 05-Aug-2022 09:01:55 GBp 2,018 461.30 XLON xVq9SyZvR8j 05-Aug-2022 09:01:55 GBp 992 461.30 XLON xVq9SyZvR8l 05-Aug-2022 09:01:55 GBp 344 461.30 XLON xVq9SyZvR8n 05-Aug-2022 09:01:55 GBp 923 461.30 XLON xVq9SyZvR8p 05-Aug-2022 09:01:55 GBp 717 461.30 XLON xVq9SyZvR8r 05-Aug-2022 09:01:28 GBp 3,327 461.05 XLON xVq9SyZvRTH 05-Aug-2022 09:01:28 GBp 183 461.05 XLON xVq9SyZvRTJ 05-Aug-2022 09:00:03 GBp 253 461.00 XLON xVq9SyZvO$c 05-Aug-2022 09:00:03 GBp 539 461.00 XLON xVq9SyZvO$e 05-Aug-2022 09:00:03 GBp 1,282 461.00 XLON xVq9SyZvO$p 05-Aug-2022 08:59:48 GBp 988 460.95 XLON xVq9SyZvO5$ 05-Aug-2022 08:59:48 GBp 964 461.00 XLON xVq9SyZvO51 05-Aug-2022 08:59:48 GBp 869 461.10 XLON xVq9SyZvO5P 05-Aug-2022 08:59:48 GBp 1,442 461.15 XLON xVq9SyZvO5R 05-Aug-2022 08:59:48 GBp 3,224 461.20 XLON xVq9SyZvO5T 05-Aug-2022 08:59:28 GBp 404 461.20 XLON xVq9SyZvO3w 05-Aug-2022 08:59:26 GBp 1,826 461.25 XLON xVq9SyZvO3T 05-Aug-2022 08:59:26 GBp 1,299 461.25 XLON xVq9SyZvO3V 05-Aug-2022 08:58:01 GBp 1,569 461.05 XLON xVq9SyZvPWI 05-Aug-2022 08:58:01 GBp 1,311 461.10 XLON xVq9SyZvPWK 05-Aug-2022 08:58:01 GBp 922 461.10 XLON xVq9SyZvPWM 05-Aug-2022 08:57:50 GBp 3,328 461.15 XLON xVq9SyZvPiV 05-Aug-2022 08:57:46 GBp 2,345 461.15 XLON xVq9SyZvPku 05-Aug-2022 08:57:08 GBp 3,296 460.85 XLON xVq9SyZvP4Z 05-Aug-2022 08:56:01 GBp 1,675 460.05 XLON xVq9SyZv6d4 05-Aug-2022 08:55:59 GBp 959 460.30 XLON xVq9SyZv6X$ 05-Aug-2022 08:55:59 GBp 964 460.10 XLON xVq9SyZv6Xp 05-Aug-2022 08:55:59 GBp 767 460.25 XLON xVq9SyZv6Xu 05-Aug-2022 08:55:59 GBp 317 460.30 XLON xVq9SyZv6Xz 05-Aug-2022 08:55:34 GBp 1,061 460.05 XLON xVq9SyZv6f@ 05-Aug-2022 08:55:33 GBp 1,097 460.05 XLON xVq9SyZv6fO 05-Aug-2022 08:55:33 GBp 492 460.10 XLON xVq9SyZv6fQ 05-Aug-2022 08:55:33 GBp 1,070 460.10 XLON xVq9SyZv6fS 05-Aug-2022 08:54:36 GBp 1,906 460.40 XLON xVq9SyZv66B 05-Aug-2022 08:54:36 GBp 1,904 460.45 XLON xVq9SyZv66H 05-Aug-2022 08:54:36 GBp 2,708 460.50 XLON xVq9SyZv66I 05-Aug-2022 08:54:25 GBp 1,186 460.50 XLON xVq9SyZv6Fp 05-Aug-2022 08:54:25 GBp 2,055 460.50 XLON xVq9SyZv6Fn 05-Aug-2022 08:54:08 GBp 477 460.60 XLON xVq9SyZv6L5 05-Aug-2022 08:54:08 GBp 421 460.60 XLON xVq9SyZv6L7 05-Aug-2022 08:53:39 GBp 2,651 460.60 XLON xVq9SyZv6Oa 05-Aug-2022 08:53:39 GBp 500 460.60 XLON xVq9SyZv6Oc 05-Aug-2022 08:53:39 GBp 834 460.50 XLON xVq9SyZv6OW 05-Aug-2022 08:53:39 GBp 1,383 460.55 XLON xVq9SyZv6OY 05-Aug-2022 08:53:07 GBp 1,515 460.65 XLON xVq9SyZv7Zf 05-Aug-2022 08:53:07 GBp 1,781 460.70 XLON xVq9SyZv7Zh 05-Aug-2022 08:53:07 GBp 375 460.70 XLON xVq9SyZv7Zj 05-Aug-2022 08:52:20 GBp 985 460.55 XLON xVq9SyZv7nl 05-Aug-2022 08:52:20 GBp 370 460.55 XLON xVq9SyZv7nn 05-Aug-2022 08:52:20 GBp 2,068 460.60 XLON xVq9SyZv7np 05-Aug-2022 08:52:20 GBp 1,020 460.60 XLON xVq9SyZv7nr 05-Aug-2022 08:52:09 GBp 2,692 460.35 XLON xVq9SyZv7oH 05-Aug-2022 08:51:25 GBp 3,296 460.15 XLON xVq9SyZv7C6 05-Aug-2022 08:50:19 GBp 442 460.15 XLON xVq9SyZv7O3 05-Aug-2022 08:50:19 GBp 557 460.15 XLON xVq9SyZv7O5 05-Aug-2022 08:50:19 GBp 1,658 460.20 XLON xVq9SyZv7O7 05-Aug-2022 08:50:07 GBp 1,811 460.25 XLON xVq9SyZv4aS 05-Aug-2022 08:50:07 GBp 133 460.25 XLON xVq9SyZv4aU 05-Aug-2022 08:50:05 GBp 355 460.30 XLON xVq9SyZv4cX 05-Aug-2022 08:50:05 GBp 1,289 460.30 XLON xVq9SyZv4cZ 05-Aug-2022 08:49:47 GBp 1,266 460.15 XLON xVq9SyZv4jo 05-Aug-2022 08:49:47 GBp 2,886 460.20 XLON xVq9SyZv4jq 05-Aug-2022 08:49:26 GBp 3,102 459.95 XLON xVq9SyZv4rh 05-Aug-2022 08:48:13 GBp 597 460.15 XLON xVq9SyZv41a 05-Aug-2022 08:48:13 GBp 964 460.20 XLON xVq9SyZv41j 05-Aug-2022 08:48:13 GBp 1,108 460.25 XLON xVq9SyZv41o 05-Aug-2022 08:48:06 GBp 1,500 460.55 XLON xVq9SyZv42c 05-Aug-2022 08:48:06 GBp 2,135 460.60 XLON xVq9SyZv42e 05-Aug-2022 08:48:06 GBp 400 460.45 XLON xVq9SyZv42X 05-Aug-2022 08:48:06 GBp 550 460.45 XLON xVq9SyZv43T 05-Aug-2022 08:48:06 GBp 550 460.45 XLON xVq9SyZv43V 05-Aug-2022 08:47:36 GBp 3,889 460.30 XLON xVq9SyZv4KB 05-Aug-2022 08:46:33 GBp 290 460.55 XLON xVq9SyZv5dP 05-Aug-2022 08:46:33 GBp 1,124 460.55 XLON xVq9SyZv5dR 05-Aug-2022 08:46:27 GBp 1,637 460.50 XLON xVq9SyZv5X2 05-Aug-2022 08:46:03 GBp 353 460.35 XLON xVq9SyZv5kj 05-Aug-2022 08:46:03 GBp 475 460.35 XLON xVq9SyZv5kl 05-Aug-2022 08:46:00 GBp 1,185 460.45 XLON xVq9SyZv5fY 05-Aug-2022 08:45:57 GBp 1,185 460.50 XLON xVq9SyZv5ev 05-Aug-2022 08:45:56 GBp 1,690 460.55 XLON xVq9SyZv5e8 05-Aug-2022 08:45:42 GBp 1,839 460.60 XLON xVq9SyZv5qy 05-Aug-2022 08:44:48 GBp 912 460.75 XLON xVq9SyZv55D 05-Aug-2022 08:44:48 GBp 912 460.85 XLON xVq9SyZv55G 05-Aug-2022 08:44:46 GBp 1,178 460.95 XLON xVq9SyZv54$ 05-Aug-2022 08:44:46 GBp 625 460.90 XLON xVq9SyZv54p 05-Aug-2022 08:44:46 GBp 477 460.90 XLON xVq9SyZv54r 05-Aug-2022 08:44:46 GBp 393 460.95 XLON xVq9SyZv54z 05-Aug-2022 08:44:36 GBp 2,617 460.75 XLON xVq9SyZv56N 05-Aug-2022 08:43:45 GBp 964 460.65 XLON xVq9SyZv5Ja 05-Aug-2022 08:43:40 GBp 220 460.70 XLON xVq9SyZv5Ic 05-Aug-2022 08:43:40 GBp 678 460.70 XLON xVq9SyZv5Ie 05-Aug-2022 08:43:40 GBp 1,280 460.75 XLON xVq9SyZv5Ig 05-Aug-2022 08:43:10 GBp 871 460.85 XLON xVq9SyZv2ds 05-Aug-2022 08:43:10 GBp 617 460.85 XLON xVq9SyZv2du 05-Aug-2022 08:43:06 GBp 382 460.90 XLON xVq9SyZv2Xk 05-Aug-2022 08:43:06 GBp 80 460.90 XLON xVq9SyZv2Xm 05-Aug-2022 08:43:06 GBp 28 460.90 XLON xVq9SyZv2Xo 05-Aug-2022 08:43:06 GBp 600 460.90 XLON xVq9SyZv2Xq 05-Aug-2022 08:43:06 GBp 1,503 460.95 XLON xVq9SyZv2Xs 05-Aug-2022 08:42:51 GBp 1,292 460.95 XLON xVq9SyZv2kA 05-Aug-2022 08:42:51 GBp 2,946 461.00 XLON xVq9SyZv2kC 05-Aug-2022 08:42:29 GBp 1,996 460.45 XLON xVq9SyZv2sy 05-Aug-2022 08:42:07 GBp 964 460.05 XLON xVq9SyZv2vW 05-Aug-2022 08:41:26 GBp 309 459.45 XLON xVq9SyZv2C$ 05-Aug-2022 08:41:26 GBp 544 459.45 XLON xVq9SyZv2C1 05-Aug-2022 08:41:26 GBp 1,415 459.50 XLON xVq9SyZv2C3 05-Aug-2022 08:41:26 GBp 3,226 459.55 XLON xVq9SyZv2C5 05-Aug-2022 08:41:19 GBp 3,199 459.55 XLON xVq9SyZv2EF 05-Aug-2022 08:39:46 GBp 1,416 459.95 XLON xVq9SyZv3Xa 05-Aug-2022 08:39:46 GBp 2,000 460.00 XLON xVq9SyZv3Xc 05-Aug-2022 08:39:45 GBp 3,186 459.80 XLON xVq9SyZv3XD 05-Aug-2022 08:38:54 GBp 779 459.00 XLON xVq9SyZv3nG 05-Aug-2022 08:38:54 GBp 1,114 459.00 XLON xVq9SyZv3nM 05-Aug-2022 08:38:48 GBp 892 458.95 XLON xVq9SyZv3or 05-Aug-2022 08:38:48 GBp 394 458.95 XLON xVq9SyZv3ot 05-Aug-2022 08:38:48 GBp 747 459.00 XLON xVq9SyZv3ov 05-Aug-2022 08:38:48 GBp 1,500 459.00 XLON xVq9SyZv3ox 05-Aug-2022 08:38:20 GBp 1,318 459.00 XLON xVq9SyZv358 05-Aug-2022 08:38:13 GBp 895 459.00 XLON xVq9SyZv361 05-Aug-2022 08:38:13 GBp 358 459.00 XLON xVq9SyZv363 05-Aug-2022 08:38:09 GBp 2,744 459.00 XLON xVq9SyZv318 05-Aug-2022 08:38:08 GBp 768 459.10 XLON xVq9SyZv30b 05-Aug-2022 08:38:08 GBp 1,423 459.05 XLON xVq9SyZv30X 05-Aug-2022 08:38:08 GBp 2,477 459.10 XLON xVq9SyZv30Z 05-Aug-2022 08:37:21 GBp 1 457.80 XLON xVq9SyZv3GD 05-Aug-2022 08:37:21 GBp 920 457.80 XLON xVq9SyZv3GF 05-Aug-2022 08:37:21 GBp 1,308 457.85 XLON xVq9SyZv3GH 05-Aug-2022 08:36:56 GBp 1,326 457.75 XLON xVq9SyZv3R7 05-Aug-2022 08:36:56 GBp 1,317 457.80 XLON xVq9SyZv3RB 05-Aug-2022 08:36:44 GBp 2,571 458.20 XLON xVq9SyZv0c$ 05-Aug-2022 08:36:44 GBp 1,806 458.15 XLON xVq9SyZv0cw 05-Aug-2022 08:35:48 GBp 830 459.25 XLON xVq9SyZv0o8 05-Aug-2022 08:35:48 GBp 1,181 459.30 XLON xVq9SyZv0oA 05-Aug-2022 08:35:37 GBp 887 459.50 XLON xVq9SyZv0$4 05-Aug-2022 08:35:30 GBp 1,676 459.35 XLON xVq9SyZv0vl 05-Aug-2022 08:35:23 GBp 218 459.35 XLON xVq9SyZv0xl 05-Aug-2022 08:35:23 GBp 444 459.35 XLON xVq9SyZv0xn 05-Aug-2022 08:35:23 GBp 324 459.35 XLON xVq9SyZv0xp 05-Aug-2022 08:35:23 GBp 1,405 459.40 XLON xVq9SyZv0xr 05-Aug-2022 08:35:12 GBp 32 459.40 XLON xVq9SyZv077 05-Aug-2022 08:35:12 GBp 600 459.40 XLON xVq9SyZv079 05-Aug-2022 08:35:12 GBp 597 459.40 XLON xVq9SyZv07B 05-Aug-2022 08:35:12 GBp 291 459.40 XLON xVq9SyZv07D 05-Aug-2022 08:35:12 GBp 289 459.40 XLON xVq9SyZv07F 05-Aug-2022 08:35:12 GBp 2,575 459.45 XLON xVq9SyZv07H 05-Aug-2022 08:34:58 GBp 849 459.60 XLON xVq9SyZv0Df 05-Aug-2022 08:34:58 GBp 736 459.60 XLON xVq9SyZv0Dh 05-Aug-2022 08:34:58 GBp 636 459.55 XLON xVq9SyZv0Dn 05-Aug-2022 08:34:58 GBp 600 459.55 XLON xVq9SyZv0Dp 05-Aug-2022 08:34:58 GBp 2,654 459.60 XLON xVq9SyZv0Dr 05-Aug-2022 08:34:04 GBp 327 459.50 XLON xVq9SyZv0SJ 05-Aug-2022 08:34:04 GBp 1,154 459.50 XLON xVq9SyZv0SL 05-Aug-2022 08:34:04 GBp 870 459.40 XLON xVq9SyZv0SV 05-Aug-2022 08:34:04 GBp 1,444 459.45 XLON xVq9SyZv0Vb 05-Aug-2022 08:34:04 GBp 3,293 459.50 XLON xVq9SyZv0Vd 05-Aug-2022 08:34:00 GBp 1,160 459.60 XLON xVq9SyZv0Pq 05-Aug-2022 08:34:00 GBp 2,283 459.55 XLON xVq9SyZv0Pz 05-Aug-2022 08:33:55 GBp 2,431 459.60 XLON xVq9SyZv0Qj 05-Aug-2022 08:32:53 GBp 1,150 460.95 XLON xVq9SyZv1@f 05-Aug-2022 08:32:53 GBp 1,443 461.00 XLON xVq9SyZv1@h 05-Aug-2022 08:32:53 GBp 196 461.00 XLON xVq9SyZv1@j 05-Aug-2022 08:32:37 GBp 564 461.10 XLON xVq9SyZv171 05-Aug-2022 08:32:37 GBp 536 461.10 XLON xVq9SyZv173 05-Aug-2022 08:32:37 GBp 964 461.10 XLON xVq9SyZv17x 05-Aug-2022 08:32:35 GBp 1,206 461.05 XLON xVq9SyZv16b 05-Aug-2022 08:32:35 GBp 2,400 461.10 XLON xVq9SyZv16d 05-Aug-2022 08:32:35 GBp 481 461.05 XLON xVq9SyZv16Z 05-Aug-2022 08:32:25 GBp 2,073 461.15 XLON xVq9SyZv13V 05-Aug-2022 08:32:14 GBp 3,541 461.15 XLON xVq9SyZv1CN 05-Aug-2022 08:32:00 GBp 3,285 461.10 XLON xVq9SyZv1Bf 05-Aug-2022 08:31:14 GBp 1,671 460.95 XLON xVq9SyZvEao 05-Aug-2022 08:31:12 GBp 1,669 461.00 XLON xVq9SyZvEdn 05-Aug-2022 08:31:12 GBp 2,376 461.05 XLON xVq9SyZvEdo 05-Aug-2022 08:31:03 GBp 3,183 461.15 XLON xVq9SyZvEZF 05-Aug-2022 08:31:03 GBp 717 461.15 XLON xVq9SyZvEZH 05-Aug-2022 08:31:03 GBp 3,649 461.15 XLON xVq9SyZvEZQ 05-Aug-2022 08:30:00 GBp 748 461.45 XLON xVq9SyZvE5w 05-Aug-2022 08:30:00 GBp 1,067 461.50 XLON xVq9SyZvE5y 05-Aug-2022 08:29:52 GBp 1,838 461.55 XLON xVq9SyZvEDE 05-Aug-2022 08:29:52 GBp 2,340 461.60 XLON xVq9SyZvEDG 05-Aug-2022 08:29:39 GBp 1,056 461.45 XLON xVq9SyZvE8z 05-Aug-2022 08:29:23 GBp 1,173 461.45 XLON xVq9SyZvEN0 05-Aug-2022 08:29:21 GBp 250 461.65 XLON xVq9SyZvEM$ 05-Aug-2022 08:29:21 GBp 1,647 461.65 XLON xVq9SyZvEM1 05-Aug-2022 08:29:21 GBp 1,333 461.60 XLON xVq9SyZvEMz 05-Aug-2022 08:29:09 GBp 188 461.65 XLON xVq9SyZvESm 05-Aug-2022 08:29:09 GBp 717 461.65 XLON xVq9SyZvESo 05-Aug-2022 08:29:09 GBp 500 461.65 XLON xVq9SyZvESq 05-Aug-2022 08:29:09 GBp 3,731 461.55 XLON xVq9SyZvESx 05-Aug-2022 08:29:00 GBp 600 461.70 XLON xVq9SyZvEPb 05-Aug-2022 08:28:18 GBp 986 461.65 XLON xVq9SyZvFkg 05-Aug-2022 08:28:18 GBp 113 461.70 XLON xVq9SyZvFki 05-Aug-2022 08:28:18 GBp 1,293 461.70 XLON xVq9SyZvFkk 05-Aug-2022 08:28:16 GBp 1,324 461.85 XLON xVq9SyZvFkE 05-Aug-2022 08:28:16 GBp 1,882 461.90 XLON xVq9SyZvFkG 05-Aug-2022 08:27:45 GBp 1,207 462.00 XLON xVq9SyZvF@E 05-Aug-2022 08:27:45 GBp 1,394 462.05 XLON xVq9SyZvF@I 05-Aug-2022 08:27:43 GBp 1,986 462.10 XLON xVq9SyZvFvL 05-Aug-2022 08:27:35 GBp 823 462.15 XLON xVq9SyZvF5A 05-Aug-2022 08:27:35 GBp 1,174 462.20 XLON xVq9SyZvF5C 05-Aug-2022 08:27:15 GBp 1,365 462.05 XLON xVq9SyZvFFA 05-Aug-2022 08:27:15 GBp 163 462.05 XLON xVq9SyZvFFC 05-Aug-2022 08:27:15 GBp 2,539 462.10 XLON xVq9SyZvFFE 05-Aug-2022 08:26:44 GBp 1,009 462.65 XLON xVq9SyZvFUo 05-Aug-2022 08:26:42 GBp 1,078 462.70 XLON xVq9SyZvFUU 05-Aug-2022 08:26:42 GBp 147 462.70 XLON xVq9SyZvFPW 05-Aug-2022 08:26:41 GBp 1,295 462.75 XLON xVq9SyZvFPR 05-Aug-2022 08:26:38 GBp 149 462.80 XLON xVq9SyZvFRP 05-Aug-2022 08:26:38 GBp 295 462.80 XLON xVq9SyZvFRR 05-Aug-2022 08:26:38 GBp 2,586 462.80 XLON xVq9SyZvFRu 05-Aug-2022 08:26:37 GBp 1,386 462.85 XLON xVq9SyZvFQ8 05-Aug-2022 08:26:35 GBp 3,159 462.90 XLON xVq9SyZvCau 05-Aug-2022 08:25:30 GBp 339 463.50 XLON xVq9SyZvC@e 05-Aug-2022 08:25:30 GBp 716 463.45 XLON xVq9SyZvC@g 05-Aug-2022 08:25:30 GBp 600 463.45 XLON xVq9SyZvC@i 05-Aug-2022 08:25:30 GBp 1,835 463.60 XLON xVq9SyZvC@t 05-Aug-2022 08:25:30 GBp 2,612 463.65 XLON xVq9SyZvC@v 05-Aug-2022 08:25:24 GBp 1,561 464.00 XLON xVq9SyZvCwg 05-Aug-2022 08:25:24 GBp 1,561 464.05 XLON xVq9SyZvCwi 05-Aug-2022 08:25:24 GBp 700 463.85 XLON xVq9SyZvCwa 05-Aug-2022 08:25:24 GBp 600 463.90 XLON xVq9SyZvCwW 05-Aug-2022 08:25:24 GBp 950 463.90 XLON xVq9SyZvCwY 05-Aug-2022 08:25:24 GBp 176 463.90 XLON xVq9SyZvCxU 05-Aug-2022 08:25:18 GBp 55 464.05 XLON xVq9SyZvC4D 05-Aug-2022 08:25:13 GBp 1,191 464.05 XLON xVq9SyZvC6j 05-Aug-2022 08:25:13 GBp 964 464.10 XLON xVq9SyZvC6l 05-Aug-2022 08:25:08 GBp 54 464.05 XLON xVq9SyZvC38 05-Aug-2022 08:24:46 GBp 848 464.10 XLON xVq9SyZvCH0 05-Aug-2022 08:24:46 GBp 750 464.10 XLON xVq9SyZvCH2 05-Aug-2022 08:24:46 GBp 716 463.80 XLON xVq9SyZvCHf 05-Aug-2022 08:24:46 GBp 717 463.80 XLON xVq9SyZvCHh 05-Aug-2022 08:24:46 GBp 1,212 463.85 XLON xVq9SyZvCHr 05-Aug-2022 08:24:46 GBp 1,617 463.90 XLON xVq9SyZvCHs 05-Aug-2022 08:24:46 GBp 1,595 463.95 XLON xVq9SyZvCHw 05-Aug-2022 08:24:46 GBp 707 463.95 XLON xVq9SyZvCHy 05-Aug-2022 08:23:16 GBp 81 464.95 XLON xVq9SyZvDum 05-Aug-2022 08:23:15 GBp 1,132 465.45 XLON xVq9SyZvDwW 05-Aug-2022 08:23:15 GBp 1,046 465.45 XLON xVq9SyZvDwY 05-Aug-2022 08:23:15 GBp 1,427 465.05 XLON xVq9SyZvDx4 05-Aug-2022 08:23:15 GBp 3,253 465.10 XLON xVq9SyZvDx6 05-Aug-2022 08:23:15 GBp 152 465.00 XLON xVq9SyZvDxa 05-Aug-2022 08:23:15 GBp 66 465.45 XLON xVq9SyZvDxG 05-Aug-2022 08:23:15 GBp 1,132 465.45 XLON xVq9SyZvDxI 05-Aug-2022 08:23:15 GBp 717 465.40 XLON xVq9SyZvDxK 05-Aug-2022 08:23:15 GBp 716 465.40 XLON xVq9SyZvDxM 05-Aug-2022 08:23:15 GBp 1,746 465.40 XLON xVq9SyZvDxU 05-Aug-2022 08:23:15 GBp 703 465.00 XLON xVq9SyZvDxY 05-Aug-2022 08:22:47 GBp 3,157 465.35 XLON xVq9SyZvD94 05-Aug-2022 08:21:40 GBp 864 466.10 XLON xVq9SyZvAfo 05-Aug-2022 08:21:40 GBp 1,050 466.15 XLON xVq9SyZvAfq 05-Aug-2022 08:21:40 GBp 90 466.15 XLON xVq9SyZvAfs 05-Aug-2022 08:21:39 GBp 1,495 466.20 XLON xVq9SyZvAeW 05-Aug-2022 08:21:35 GBp 339 466.25 XLON xVq9SyZvAgi 05-Aug-2022 08:21:35 GBp 286 466.25 XLON xVq9SyZvAgk 05-Aug-2022 08:21:35 GBp 339 466.25 XLON xVq9SyZvAgm 05-Aug-2022 08:21:33 GBp 2,000 466.25 XLON xVq9SyZvArL 05-Aug-2022 08:21:32 GBp 3,528 466.25 XLON xVq9SyZvAqY 05-Aug-2022 08:21:04 GBp 3,042 466.25 XLON xVq9SyZvAw5 05-Aug-2022 08:20:49 GBp 1,358 466.25 XLON xVq9SyZvADb 05-Aug-2022 08:20:49 GBp 1,702 466.20 XLON xVq9SyZvADZ 05-Aug-2022 08:20:40 GBp 67 466.25 XLON xVq9SyZvAFL 05-Aug-2022 08:20:39 GBp 3,452 466.30 XLON xVq9SyZvAEg 05-Aug-2022 08:20:09 GBp 887 465.50 XLON xVq9SyZvAJB 05-Aug-2022 08:20:09 GBp 887 465.55 XLON xVq9SyZvAJG 05-Aug-2022 08:20:09 GBp 1,267 465.60 XLON xVq9SyZvAJI 05-Aug-2022 08:19:29 GBp 2,037 465.60 XLON xVq9SyZvBZh 05-Aug-2022 08:19:29 GBp 364 465.60 XLON xVq9SyZvBZj 05-Aug-2022 08:19:26 GBp 657 465.70 XLON xVq9SyZvBY@ 05-Aug-2022 08:19:26 GBp 290 465.55 XLON xVq9SyZvBY0 05-Aug-2022 08:19:26 GBp 964 465.55 XLON xVq9SyZvBY5 05-Aug-2022 08:19:26 GBp 22 465.75 XLON xVq9SyZvBYA 05-Aug-2022 08:19:26 GBp 2,455 465.80 XLON xVq9SyZvBYC 05-Aug-2022 08:19:26 GBp 1,457 465.75 XLON xVq9SyZvBYE 05-Aug-2022 08:19:26 GBp 3,659 465.70 XLON xVq9SyZvBYn 05-Aug-2022 08:19:26 GBp 500 465.70 XLON xVq9SyZvBYp 05-Aug-2022 08:19:26 GBp 1,295 465.60 XLON xVq9SyZvBYv 05-Aug-2022 08:19:26 GBp 674 465.70 XLON xVq9SyZvBYy 05-Aug-2022 08:18:25 GBp 2,109 465.65 XLON xVq9SyZvBx5 05-Aug-2022 08:17:32 GBp 1,184 465.80 XLON xVq9SyZvBMf 05-Aug-2022 08:17:32 GBp 1,688 465.85 XLON xVq9SyZvBMg 05-Aug-2022 08:17:32 GBp 649 465.75 XLON xVq9SyZvBMp 05-Aug-2022 08:17:32 GBp 1,409 465.80 XLON xVq9SyZvBMr 05-Aug-2022 08:17:32 GBp 3,414 465.85 XLON xVq9SyZvBMt 05-Aug-2022 08:17:24 GBp 417 465.90 XLON xVq9SyZvBTa 05-Aug-2022 08:17:24 GBp 142 465.85 XLON xVq9SyZvBTc 05-Aug-2022 08:17:24 GBp 600 465.85 XLON xVq9SyZvBTe 05-Aug-2022 08:16:33 GBp 3,039 466.65 XLON xVq9SyZv8r9 05-Aug-2022 08:16:33 GBp 893 466.65 XLON xVq9SyZv8rB 05-Aug-2022 08:16:33 GBp 900 466.65 XLON xVq9SyZv8rD 05-Aug-2022 08:16:33 GBp 3,967 466.40 XLON xVq9SyZv8rh 05-Aug-2022 08:16:32 GBp 1,585 466.65 XLON xVq9SyZv8rM 05-Aug-2022 08:15:47 GBp 2,330 465.65 XLON xVq9SyZv81$ 05-Aug-2022 08:15:47 GBp 1,487 465.60 XLON xVq9SyZv81x 05-Aug-2022 08:15:47 GBp 138 465.65 XLON xVq9SyZv81z 05-Aug-2022 08:15:19 GBp 2,284 464.55 XLON xVq9SyZv8Nj 05-Aug-2022 08:15:13 GBp 2,456 464.65 XLON xVq9SyZv8J5 05-Aug-2022 08:15:13 GBp 2,284 464.60 XLON xVq9SyZv8Jq 05-Aug-2022 08:15:13 GBp 1,865 464.70 XLON xVq9SyZv8Jx 05-Aug-2022 08:15:04 GBp 2,519 464.65 XLON xVq9SyZv8Ue 05-Aug-2022 08:14:24 GBp 3,487 463.35 XLON xVq9SyZv9hO 05-Aug-2022 08:14:16 GBp 1,025 463.55 XLON xVq9SyZv9s@ 05-Aug-2022 08:14:16 GBp 601 463.55 XLON xVq9SyZv9s8 05-Aug-2022 08:14:16 GBp 229 463.60 XLON xVq9SyZv9sG 05-Aug-2022 08:14:16 GBp 1,399 463.60 XLON xVq9SyZv9sI 05-Aug-2022 08:14:16 GBp 2,316 463.65 XLON xVq9SyZv9sM 05-Aug-2022 08:14:16 GBp 1,624 463.40 XLON xVq9SyZv9tu 05-Aug-2022 08:14:16 GBp 2,315 463.45 XLON xVq9SyZv9tw 05-Aug-2022 08:14:06 GBp 150 463.45 XLON xVq9SyZv9ya 05-Aug-2022 08:14:06 GBp 717 463.45 XLON xVq9SyZv9yc 05-Aug-2022 08:14:06 GBp 700 463.45 XLON xVq9SyZv9ye 05-Aug-2022 08:14:06 GBp 600 463.45 XLON xVq9SyZv9yg 05-Aug-2022 08:14:06 GBp 964 463.50 XLON xVq9SyZv9zP 05-Aug-2022 08:14:05 GBp 964 462.95 XLON xVq9SyZv9yV 05-Aug-2022 08:12:33 GBp 815 461.80 XLON xVq9SyZv9Oa 05-Aug-2022 08:12:30 GBp 81 461.80 XLON xVq9SyZv9Qu 05-Aug-2022 08:12:29 GBp 501 462.15 XLON xVq9SyZwsb$ 05-Aug-2022 08:12:29 GBp 3,817 462.20 XLON xVq9SyZwsb1 05-Aug-2022 08:12:29 GBp 819 461.85 XLON xVq9SyZwsbb 05-Aug-2022 08:12:29 GBp 757 462.10 XLON xVq9SyZwsbt 05-Aug-2022 08:12:29 GBp 297 462.15 XLON xVq9SyZwsbx 05-Aug-2022 08:12:29 GBp 212 461.85 XLON xVq9SyZwsbZ 05-Aug-2022 08:12:29 GBp 772 462.15 XLON xVq9SyZwsbz 05-Aug-2022 08:12:19 GBp 2,316 462.25 XLON xVq9SyZwsWr 05-Aug-2022 08:12:09 GBp 1,673 462.05 XLON xVq9SyZwsfa 05-Aug-2022 08:12:08 GBp 1,623 462.10 XLON xVq9SyZwsf7 05-Aug-2022 08:12:08 GBp 541 462.10 XLON xVq9SyZwsf9 05-Aug-2022 08:11:28 GBp 3,018 462.05 XLON xVq9SyZwswV 05-Aug-2022 08:11:25 GBp 2,091 462.00 XLON xVq9SyZws4$ 05-Aug-2022 08:11:25 GBp 6 462.00 XLON xVq9SyZws4G 05-Aug-2022 08:11:25 GBp 344 461.95 XLON xVq9SyZws4I 05-Aug-2022 08:11:25 GBp 455 461.95 XLON xVq9SyZws4K 05-Aug-2022 08:11:25 GBp 500 461.95 XLON xVq9SyZws4M 05-Aug-2022 08:11:25 GBp 96 462.00 XLON xVq9SyZws4z 05-Aug-2022 08:11:24 GBp 1,637 462.30 XLON xVq9SyZws7b 05-Aug-2022 08:11:24 GBp 683 462.30 XLON xVq9SyZws7d 05-Aug-2022 08:11:24 GBp 131 462.25 XLON xVq9SyZws7X 05-Aug-2022 08:11:24 GBp 1,500 462.25 XLON xVq9SyZws7Z 05-Aug-2022 08:11:23 GBp 1,599 462.40 XLON xVq9SyZws7K 05-Aug-2022 08:11:05 GBp 1,631 462.45 XLON xVq9SyZwsEm 05-Aug-2022 08:11:05 GBp 864 462.50 XLON xVq9SyZwsEo 05-Aug-2022 08:11:05 GBp 100 462.50 XLON xVq9SyZwsEq 05-Aug-2022 08:10:49 GBp 392 462.65 XLON xVq9SyZwsHl 05-Aug-2022 08:10:49 GBp 344 462.65 XLON xVq9SyZwsHn 05-Aug-2022 08:10:49 GBp 716 462.65 XLON xVq9SyZwsHp 05-Aug-2022 08:10:49 GBp 700 462.65 XLON xVq9SyZwsHr 05-Aug-2022 08:10:49 GBp 344 462.65 XLON xVq9SyZwsMK 05-Aug-2022 08:10:49 GBp 392 462.65 XLON xVq9SyZwsMM 05-Aug-2022 08:10:38 GBp 1 462.55 XLON xVq9SyZwsPu 05-Aug-2022 08:10:38 GBp 1,250 462.55 XLON xVq9SyZwsPw 05-Aug-2022 08:10:38 GBp 344 462.55 XLON xVq9SyZwsPy 05-Aug-2022 08:10:01 GBp 2,205 462.40 XLON xVq9SyZwtzG 05-Aug-2022 08:09:33 GBp 1,528 461.50 XLON xVq9SyZwtE6 05-Aug-2022 08:09:33 GBp 885 461.55 XLON xVq9SyZwtEF 05-Aug-2022 08:09:31 GBp 2,353 461.60 XLON xVq9SyZwtBM 05-Aug-2022 08:09:31 GBp 1,865 461.65 XLON xVq9SyZwtBT 05-Aug-2022 08:09:31 GBp 1,481 461.65 XLON xVq9SyZwtBV 05-Aug-2022 08:09:14 GBp 880 460.75 XLON xVq9SyZwtJ2 05-Aug-2022 08:09:14 GBp 1,256 460.80 XLON xVq9SyZwtJ4 05-Aug-2022 08:08:31 GBp 817 460.15 XLON xVq9SyZwqza 05-Aug-2022 08:08:31 GBp 1,807 460.20 XLON xVq9SyZwqzj 05-Aug-2022 08:08:31 GBp 1,716 460.25 XLON xVq9SyZwqzk 05-Aug-2022 08:08:31 GBp 856 460.25 XLON xVq9SyZwqzm 05-Aug-2022 08:08:27 GBp 886 460.40 XLON xVq9SyZwq4f 05-Aug-2022 08:08:27 GBp 1,469 460.45 XLON xVq9SyZwq4h 05-Aug-2022 08:08:27 GBp 2,084 460.50 XLON xVq9SyZwq4j 05-Aug-2022 08:08:15 GBp 1,863 460.35 XLON xVq9SyZwq3v 05-Aug-2022 08:08:15 GBp 832 460.40 XLON xVq9SyZwq3w 05-Aug-2022 08:08:15 GBp 1,685 460.40 XLON xVq9SyZwq3y 05-Aug-2022 08:07:16 GBp 1,408 460.35 XLON xVq9SyZwqOI 05-Aug-2022 08:07:16 GBp 494 460.35 XLON xVq9SyZwqOK 05-Aug-2022 08:07:16 GBp 1,904 460.40 XLON xVq9SyZwqOQ 05-Aug-2022 08:07:16 GBp 2,679 460.45 XLON xVq9SyZwqOS 05-Aug-2022 08:07:16 GBp 29 460.45 XLON xVq9SyZwqOU 05-Aug-2022 08:07:12 GBp 851 460.70 XLON xVq9SyZwrbG 05-Aug-2022 08:07:12 GBp 1,670 460.70 XLON xVq9SyZwrbI 05-Aug-2022 08:07:12 GBp 716 460.70 XLON xVq9SyZwrbK 05-Aug-2022 08:07:12 GBp 1,629 460.70 XLON xVq9SyZwrbQ 05-Aug-2022 08:07:10 GBp 2,708 460.60 XLON xVq9SyZwrdW 05-Aug-2022 08:07:10 GBp 1,187 460.70 XLON xVq9SyZwraB 05-Aug-2022 08:07:10 GBp 900 460.70 XLON xVq9SyZwraD 05-Aug-2022 08:07:10 GBp 1,638 460.65 XLON xVq9SyZwraJ 05-Aug-2022 08:07:10 GBp 964 460.70 XLON xVq9SyZwraN 05-Aug-2022 08:06:18 GBp 1,585 460.75 XLON xVq9SyZwr@G 05-Aug-2022 08:06:18 GBp 392 460.80 XLON xVq9SyZwr@I 05-Aug-2022 08:06:18 GBp 1,865 460.80 XLON xVq9SyZwr@K 05-Aug-2022 08:05:31 GBp 491 460.50 XLON xVq9SyZwrIt 05-Aug-2022 08:05:31 GBp 722 460.50 XLON xVq9SyZwrIv 05-Aug-2022 08:05:29 GBp 1,676 460.55 XLON xVq9SyZwrTA 05-Aug-2022 08:05:29 GBp 514 460.60 XLON xVq9SyZwrTQ 05-Aug-2022 08:05:29 GBp 802 460.60 XLON xVq9SyZwrTS 05-Aug-2022 08:05:29 GBp 3,000 460.65 XLON xVq9SyZwrTU 05-Aug-2022 08:05:18 GBp 4,091 460.90 XLON xVq9SyZwrQb 05-Aug-2022 08:05:18 GBp 1,722 460.70 XLON xVq9SyZwrQh 05-Aug-2022 08:05:18 GBp 612 460.70 XLON xVq9SyZwrQj 05-Aug-2022 08:05:18 GBp 1,151 461.35 XLON xVq9SyZwrQl 05-Aug-2022 08:05:18 GBp 2,142 461.35 XLON xVq9SyZwrQn 05-Aug-2022 08:05:18 GBp 552 461.35 XLON xVq9SyZwrQp 05-Aug-2022 08:04:33 GBp 1,657 460.10 XLON xVq9SyZwop$ 05-Aug-2022 08:04:33 GBp 1,164 460.20 XLON xVq9SyZwop2 05-Aug-2022 08:04:33 GBp 1,657 460.25 XLON xVq9SyZwop4 05-Aug-2022 08:04:33 GBp 1,164 460.05 XLON xVq9SyZwopl 05-Aug-2022 08:04:07 GBp 1,202 460.15 XLON xVq9SyZwo12 05-Aug-2022 08:04:07 GBp 1,202 460.20 XLON xVq9SyZwo18 05-Aug-2022 08:03:52 GBp 1,228 460.00 XLON xVq9SyZwo8L 05-Aug-2022 08:03:52 GBp 2,036 460.05 XLON xVq9SyZwo8P 05-Aug-2022 08:03:52 GBp 2,292 460.10 XLON xVq9SyZwo8R 05-Aug-2022 08:03:52 GBp 320 460.10 XLON xVq9SyZwo8S 05-Aug-2022 08:03:52 GBp 1,500 460.10 XLON xVq9SyZwo8U 05-Aug-2022 08:03:52 GBp 1,550 460.55 XLON xVq9SyZwoBh 05-Aug-2022 08:03:12 GBp 370 460.30 XLON xVq9SyZwpa0 05-Aug-2022 08:03:12 GBp 1,123 460.40 XLON xVq9SyZwpdt 05-Aug-2022 08:03:12 GBp 1,630 460.40 XLON xVq9SyZwpdx 05-Aug-2022 08:03:12 GBp 1,665 460.35 XLON xVq9SyZwpdZ 05-Aug-2022 08:03:09 GBp 2,348 461.20 XLON xVq9SyZwpWa 05-Aug-2022 08:03:09 GBp 1,650 461.15 XLON xVq9SyZwpWY 05-Aug-2022 08:03:09 GBp 1,635 460.85 XLON xVq9SyZwpX5 05-Aug-2022 08:03:09 GBp 184 461.25 XLON xVq9SyZwpXE 05-Aug-2022 08:03:09 GBp 750 461.00 XLON xVq9SyZwpXG 05-Aug-2022 08:03:09 GBp 717 461.00 XLON xVq9SyZwpXL 05-Aug-2022 08:03:09 GBp 731 461.30 XLON xVq9SyZwpXM 05-Aug-2022 08:03:09 GBp 717 461.30 XLON xVq9SyZwpXO 05-Aug-2022 08:03:09 GBp 900 461.00 XLON xVq9SyZwpXQ 05-Aug-2022 08:03:09 GBp 4,617 460.85 XLON xVq9SyZwpXx 05-Aug-2022 08:03:09 GBp 2,781 460.85 XLON xVq9SyZwpXz 05-Aug-2022 08:02:52 GBp 2,702 461.20 XLON xVq9SyZwprh 05-Aug-2022 08:01:55 GBp 120 461.25 XLON xVq9SyZwpAE 05-Aug-2022 08:01:55 GBp 607 461.25 XLON xVq9SyZwpAK 05-Aug-2022 08:01:38 GBp 468 461.00 XLON xVq9SyZwpHf 05-Aug-2022 08:01:38 GBp 1,175 461.05 XLON xVq9SyZwpHh 05-Aug-2022 08:01:38 GBp 417 461.05 XLON xVq9SyZwpHj 05-Aug-2022 08:01:37 GBp 619 461.35 XLON xVq9SyZwpHP 05-Aug-2022 08:01:37 GBp 153 462.05 XLON xVq9SyZwpIa 05-Aug-2022 08:01:37 GBp 1,499 462.05 XLON xVq9SyZwpIc 05-Aug-2022 08:01:37 GBp 716 462.10 XLON xVq9SyZwpIe 05-Aug-2022 08:01:37 GBp 1,636 462.10 XLON xVq9SyZwpIg 05-Aug-2022 08:01:37 GBp 1,110 461.85 XLON xVq9SyZwpJG 05-Aug-2022 08:01:37 GBp 541 461.85 XLON xVq9SyZwpJI 05-Aug-2022 08:01:37 GBp 1,317 461.90 XLON xVq9SyZwpJQ 05-Aug-2022 08:01:37 GBp 947 462.10 XLON xVq9SyZwpJz 05-Aug-2022 08:01:37 GBp 48 461.35 XLON xVq9SyZwpHJ 05-Aug-2022 08:01:37 GBp 959 461.40 XLON xVq9SyZwpGN 05-Aug-2022 08:01:37 GBp 467 461.40 XLON xVq9SyZwpGP 05-Aug-2022 08:01:37 GBp 964 461.45 XLON xVq9SyZwpGR 05-Aug-2022 08:01:37 GBp 192 461.35 XLON xVq9SyZwpH$ 05-Aug-2022 08:01:30 GBp 2,353 462.15 XLON xVq9SyZwpQZ 05-Aug-2022 08:01:14 GBp 1,490 462.05 XLON xVq9SyZwmjD 05-Aug-2022 08:01:14 GBp 2,500 462.10 XLON xVq9SyZwmjF 05-Aug-2022 08:01:04 GBp 560 462.05 XLON xVq9SyZwmg0 05-Aug-2022 08:01:04 GBp 947 462.05 XLON xVq9SyZwmg2 05-Aug-2022 08:01:04 GBp 2,501 462.10 XLON xVq9SyZwmg4 05-Aug-2022 08:00:44 GBp 2,356 462.10 XLON xVq9SyZwmuO 05-Aug-2022 08:00:42 GBp 875 462.10 XLON xVq9SyZwmxl This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDZGGRVKVGZZM
Recent news on Glencore
See all newsREG - Stock Exch Notice - Admission to ISM - 03/03/2026
AnnouncementREG - Glencore PLC - TR-1:Notification of major holdings
AnnouncementREG - Glencore PLC - TR-1: Notification of major holdings
AnnouncementREG - Glencore PLC - 2026 Distribution Timetable
AnnouncementREG - Glencore PLC - Glencore agreement w Gécamines for KCC land access
Announcement