Picture of Glencore logo

GLEN Glencore News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsAdventurousLarge CapNeutral

REG - Glencore PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0618Ta&default-theme=true

RNS Number : 0618T  Glencore PLC  30 July 2025

                                                                                      30 July 2025

 Transactions in own shares
 Glencore plc (the Company) announces today it has purchased the following
 number of its ordinary shares from UBS AG, London Branch ("UBS").

 Date of purchase:                                                                    29 July 2025
 Aggregate number of ordinary shares purchased:                                       900,000
 Lowest price paid per share (GBP):                                                   £3.0505
 Highest price paid per share (GBP):                                                  £3.1670
 Volume weighted average price paid per share (GBP):                                  £3.0919
 The Company will hold the repurchased shares in treasury. Following the above
 transaction, the Company holds 1,307,709,041 of its ordinary shares in
 treasury and has 11,917,290,959 ordinary shares in issue (excluding treasury
 shares), which corresponds to the total number of voting rights.
 This figure for the total number of voting rights may be used by shareholders
 as the denominator for the calculations by which they will determine if they
 are required to notify their interest in, or a change to their interest in,
 the Company under the FCA's Disclosure Guidance and Transparency Rules.
 These share purchases form part of the second part of the Company's existing
 buy-back programme which is expected to be completed in February 2026, details
 of which were announced on 7 July 2025.

 Aggregated information
 Trading venue                           Volume weighted average price     Aggregated volume
 London Stock Exchange                   £3.0921                           560,000
 BATS                                    £3.0915                           135,000
 Chi-X                                   £3.0916                           135,000
 Aquis                                   £3.0914                           70,000

 Transaction details
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the table below contains detailed information of the
 individual trades made by UBS on behalf of the Company as part of the buyback
 programme.

 Schedule of Purchases

 Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)
 Date of purchases:        29 July 2025
 Investment firm:          UBS AG, London Branch
 - END -

 

 

 Individual trade details:

 Transaction date  Time of transaction  Volume  Price (GBp)  Trading Venue  Transaction

Reference

Number
 29/07/2025        08:04:03             3,724   315.6000     Aquis          2062058
 29/07/2025        08:20:30             4,164   314.7500     Aquis          2085432
 29/07/2025        08:42:03             4,030   312.9000     Aquis          2115250
 29/07/2025        09:06:10             4,003   311.9500     Aquis          2146126
 29/07/2025        09:40:32             3,564   310.6000     Aquis          2184590
 29/07/2025        10:09:02             3,864   309.7500     Aquis          2215220
 29/07/2025        10:47:03             437     308.7500     Aquis          2258571
 29/07/2025        10:47:03             3,613   308.7500     Aquis          2258558
 29/07/2025        11:30:38             4,070   310.1500     Aquis          2296432
 29/07/2025        12:19:22             4,401   309.5500     Aquis          2337740
 29/07/2025        13:07:14             3,758   307.0500     Aquis          2383353
 29/07/2025        13:40:32             1,023   305.8000     Aquis          2411367
 29/07/2025        13:40:32             2,742   305.8000     Aquis          2411369
 29/07/2025        14:12:54             4,048   307.6500     Aquis          2445404
 29/07/2025        14:37:04             3,790   308.4000     Aquis          2487282
 29/07/2025        14:54:31             4,201   306.5500     Aquis          2527629
 29/07/2025        15:16:14             4,083   306.4000     Aquis          2578643
 29/07/2025        15:39:17             3,678   306.4000     Aquis          2629125
 29/07/2025        15:59:52             3,645   306.0000     Aquis          2666961
 29/07/2025        16:12:51             3,162   305.1500     Aquis          2697002
 29/07/2025        08:02:01             4,161   315.7000     BATE           2058634
 29/07/2025        08:07:04             300     315.4500     BATE           2066879
 29/07/2025        08:07:16             3,645   315.4500     BATE           2067195
 29/07/2025        08:14:12             3,895   314.4000     BATE           2076836
 29/07/2025        08:28:00             3,929   313.0500     BATE           2095247
 29/07/2025        08:36:28             4,169   312.3500     BATE           2107551
 29/07/2025        08:51:04             1,709   312.9500     BATE           2127164
 29/07/2025        08:51:07             1,888   312.9500     BATE           2127254
 29/07/2025        09:03:34             350     311.9500     BATE           2142802
 29/07/2025        09:03:34             3,377   311.9500     BATE           2142798
 29/07/2025        09:17:45             138     311.7500     BATE           2159973
 29/07/2025        09:17:50             205     311.7500     BATE           2160129
 29/07/2025        09:20:32             4,163   312.2500     BATE           2163649
 29/07/2025        09:35:28             1,143   310.5000     BATE           2179730
 29/07/2025        09:35:28             2,610   310.5000     BATE           2179732
 29/07/2025        09:53:56             3,909   310.4500     BATE           2198753
 29/07/2025        10:11:07             750     309.7000     BATE           2217851
 29/07/2025        10:11:07             2,964   309.7000     BATE           2217849
 29/07/2025        10:27:06             3,798   309.3500     BATE           2235192
 29/07/2025        10:50:04             2,566   308.7000     BATE           2261627
 29/07/2025        10:50:04             1,652   308.7000     BATE           2261631
 29/07/2025        11:10:49             4,372   309.9000     BATE           2280719
 29/07/2025        11:38:20             3,664   310.4000     BATE           2303037
 29/07/2025        11:45:00             143     310.4000     BATE           2308792
 29/07/2025        12:01:52             3,878   310.0000     BATE           2322038
 29/07/2025        12:26:33             3,656   309.3500     BATE           2342707
 29/07/2025        12:47:20             4,412   308.0500     BATE           2364831
 29/07/2025        13:09:40             4,302   306.8500     BATE           2385183
 29/07/2025        13:31:19             4,211   306.0500     BATE           2403197
 29/07/2025        13:49:22             4,018   307.3500     BATE           2420098
 29/07/2025        14:08:37             4,292   307.4500     BATE           2440707
 29/07/2025        14:25:10             2,994   307.9000     BATE           2460410
 29/07/2025        14:25:10             1,238   307.9000     BATE           2460412
 29/07/2025        14:35:15             3,757   307.7000     BATE           2483919
 29/07/2025        14:45:30             3,021   307.4500     BATE           2504812
 29/07/2025        14:45:30             1,111   307.4500     BATE           2504814
 29/07/2025        14:54:21             3,956   306.6000     BATE           2527166
 29/07/2025        15:04:31             3,777   306.5500     BATE           2553134
 29/07/2025        15:13:33             3,653   306.6000     BATE           2573363
 29/07/2025        15:24:20             3,754   306.6000     BATE           2594444
 29/07/2025        15:36:36             1,297   306.4500     BATE           2623518
 29/07/2025        15:36:36             2,639   306.4500     BATE           2623520
 29/07/2025        15:48:52             4,014   305.9500     BATE           2647255
 29/07/2025        15:59:52             4,353   306.0000     BATE           2666959
 29/07/2025        16:08:21             3,974   305.6000     BATE           2686660
 29/07/2025        16:16:01             3,193   305.3500     BATE           2703807
 29/07/2025        08:01:09             3,750   316.1500     CHIX           2056779
 29/07/2025        08:05:55             3,438   315.7500     CHIX           2065290
 29/07/2025        08:14:12             3,344   314.4000     CHIX           2076838
 29/07/2025        08:14:12             460     314.4000     CHIX           2076834
 29/07/2025        08:21:44             3,101   314.0500     CHIX           2086844
 29/07/2025        08:30:11             3,835   312.8500     CHIX           2098625
 29/07/2025        08:42:03             847     312.9000     CHIX           2115254
 29/07/2025        08:42:03             278     312.9000     CHIX           2115252
 29/07/2025        08:42:03             2,256   312.9000     CHIX           2115248
 29/07/2025        08:53:27             350     312.7500     CHIX           2130284
 29/07/2025        08:53:37             3,457   312.7500     CHIX           2130493
 29/07/2025        09:08:46             3,734   311.6500     CHIX           2149639
 29/07/2025        09:24:01             3,486   312.3000     CHIX           2167081
 29/07/2025        09:37:44             1,383   310.3500     CHIX           2181817
 29/07/2025        09:37:44             418     310.3500     CHIX           2181815
 29/07/2025        09:37:44             1,478   310.3500     CHIX           2181813
 29/07/2025        09:37:44             264     310.3500     CHIX           2181811
 29/07/2025        09:53:56             3,805   310.4500     CHIX           2198751
 29/07/2025        10:11:07             3,369   309.7000     CHIX           2217847
 29/07/2025        10:24:38             3,540   309.2000     CHIX           2232398
 29/07/2025        10:45:30             1,368   308.8500     CHIX           2257387
 29/07/2025        10:45:30             1,149   308.8500     CHIX           2257385
 29/07/2025        10:45:30             709     308.8500     CHIX           2257383
 29/07/2025        11:03:01             3,261   309.5500     CHIX           2273748
 29/07/2025        11:24:01             3,205   310.4500     CHIX           2291455
 29/07/2025        11:39:03             471     310.7500     CHIX           2303898
 29/07/2025        11:43:07             3,342   310.7000     CHIX           2306873
 29/07/2025        12:03:27             148     309.9000     CHIX           2323790
 29/07/2025        12:03:27             3,578   309.9000     CHIX           2323792
 29/07/2025        12:27:55             3,614   309.2500     CHIX           2344877
 29/07/2025        12:47:41             3,716   307.9000     CHIX           2365151
 29/07/2025        13:07:04             255     307.0500     CHIX           2383205
 29/07/2025        13:07:04             1,625   307.0500     CHIX           2383203
 29/07/2025        13:07:14             1,756   307.0500     CHIX           2383355
 29/07/2025        13:26:52             3,239   306.2500     CHIX           2398566
 29/07/2025        13:38:29             3,498   305.9000     CHIX           2409563
 29/07/2025        13:53:15             3,690   307.0500     CHIX           2424243
 29/07/2025        14:10:05             2,586   307.5000     CHIX           2442362
 29/07/2025        14:20:08             1,957   307.6500     CHIX           2454261
 29/07/2025        14:20:08             1,860   307.6500     CHIX           2454259
 29/07/2025        14:31:58             471     307.8000     CHIX           2476370
 29/07/2025        14:33:04             3,365   307.8000     CHIX           2479101
 29/07/2025        14:40:49             3,355   307.8000     CHIX           2495305
 29/07/2025        14:40:49             235     307.8000     CHIX           2495303
 29/07/2025        14:49:35             1,520   307.4500     CHIX           2514310
 29/07/2025        14:49:35             694     307.4500     CHIX           2514308
 29/07/2025        14:49:35             1,208   307.4500     CHIX           2514304
 29/07/2025        14:58:33             3,580   306.0000     CHIX           2537714
 29/07/2025        15:07:23             3,434   306.6000     CHIX           2560163
 29/07/2025        15:16:15             3,336   306.3000     CHIX           2578671
 29/07/2025        15:26:03             3,717   306.7500     CHIX           2601301
 29/07/2025        15:37:07             3,106   306.4000     CHIX           2624854
 29/07/2025        15:46:26             3,405   305.5000     CHIX           2643075
 29/07/2025        15:56:37             3,232   305.9500     CHIX           2661513
 29/07/2025        16:03:37             1,342   305.9500     CHIX           2677000
 29/07/2025        16:06:17             3,185   305.7500     CHIX           2682414
 29/07/2025        16:14:09             642     305.1000     CHIX           2699568
 29/07/2025        16:15:25             2,586   305.0500     CHIX           2702488
 29/07/2025        16:17:32             967     305.2000     CHIX           2707903
 29/07/2025        08:00:11             3,554   316.7000     LSE            2044558
 29/07/2025        08:01:58             3,294   315.9500     LSE            2058531
 29/07/2025        08:02:01             4,425   315.8000     LSE            2058632
 29/07/2025        08:02:05             3,226   315.4000     LSE            2058762
 29/07/2025        08:04:03             3,397   315.5500     LSE            2062060
 29/07/2025        08:04:03             240     315.5500     LSE            2062062
 29/07/2025        08:05:30             2,119   315.8500     LSE            2064852
 29/07/2025        08:05:30             1,022   315.8500     LSE            2064850
 29/07/2025        08:05:55             3,392   315.7000     LSE            2065292
 29/07/2025        08:07:03             3,710   315.5500     LSE            2066845
 29/07/2025        08:09:10             3,623   315.0000     LSE            2069754
 29/07/2025        08:13:40             3,884   314.4500     LSE            2075925
 29/07/2025        08:15:45             3,592   314.2000     LSE            2079454
 29/07/2025        08:19:41             3,471   314.8000     LSE            2084377
 29/07/2025        08:20:30             3,393   314.7500     LSE            2085434
 29/07/2025        08:22:45             3,519   313.7000     LSE            2088070
 29/07/2025        08:25:56             3,562   313.2500     LSE            2092444
 29/07/2025        08:26:18             3,301   313.2500     LSE            2093215
 29/07/2025        08:28:39             3,463   312.9500     LSE            2096210
 29/07/2025        08:31:02             3,707   312.3500     LSE            2099950
 29/07/2025        08:32:42             3,880   312.7000     LSE            2102289
 29/07/2025        08:33:39             111     312.5500     LSE            2103656
 29/07/2025        08:33:58             3,658   312.6000     LSE            2104231
 29/07/2025        08:34:22             3,316   312.4500     LSE            2104781
 29/07/2025        08:38:21             3,725   312.4000     LSE            2110231
 29/07/2025        08:41:11             187     312.8500     LSE            2114122
 29/07/2025        08:42:03             3,649   312.9000     LSE            2115260
 29/07/2025        08:43:52             3,706   312.8500     LSE            2117583
 29/07/2025        08:45:00             3,232   312.8000     LSE            2118941
 29/07/2025        08:47:04             3,378   313.0000     LSE            2122315
 29/07/2025        08:51:11             3,532   312.8500     LSE            2127348
 29/07/2025        08:56:28             3,168   312.3000     LSE            2134160
 29/07/2025        08:59:47             3,591   311.8500     LSE            2138066
 29/07/2025        09:03:34             3,814   311.9500     LSE            2142804
 29/07/2025        09:06:10             3,916   312.0500     LSE            2146124
 29/07/2025        09:08:46             3,853   311.6500     LSE            2149641
 29/07/2025        09:13:20             3,774   311.9500     LSE            2154536
 29/07/2025        09:14:44             3,737   312.0000     LSE            2155929
 29/07/2025        09:20:32             3,272   312.2500     LSE            2163651
 29/07/2025        09:20:46             1,974   312.2000     LSE            2163961
 29/07/2025        09:20:46             1,366   312.2000     LSE            2163963
 29/07/2025        09:25:43             3,694   311.7000     LSE            2169154
 29/07/2025        09:30:08             3,606   311.1000     LSE            2173463
 29/07/2025        09:34:00             1,264   310.8000     LSE            2177738
 29/07/2025        09:34:00             2,168   310.8000     LSE            2177736
 29/07/2025        09:34:02             360     310.5000     LSE            2177848
 29/07/2025        09:34:03             8       310.5000     LSE            2177864
 29/07/2025        09:34:03             9       310.5000     LSE            2177855
 29/07/2025        09:34:03             77      310.5000     LSE            2177852
 29/07/2025        09:35:28             2,972   310.5000     LSE            2179734
 29/07/2025        09:38:21             3,276   310.3500     LSE            2182357
 29/07/2025        09:40:32             3,498   310.6000     LSE            2184592
 29/07/2025        09:42:44             898     310.7000     LSE            2186881
 29/07/2025        09:43:04             2,991   310.7000     LSE            2187245
 29/07/2025        09:46:56             3,354   310.8500     LSE            2191685
 29/07/2025        09:47:57             3,410   310.6500     LSE            2192576
 29/07/2025        09:51:14             3,582   310.1000     LSE            2196206
 29/07/2025        09:53:56             38      310.4500     LSE            2198759
 29/07/2025        09:53:56             706     310.4500     LSE            2198757
 29/07/2025        09:53:56             2,508   310.4500     LSE            2198755
 29/07/2025        09:57:37             741     310.1500     LSE            2202637
 29/07/2025        09:57:37             2,596   310.1500     LSE            2202639
 29/07/2025        10:03:03             3,961   310.2000     LSE            2208811
 29/07/2025        10:03:39             3,497   310.0500     LSE            2209416
 29/07/2025        10:05:41             3,551   310.1000     LSE            2211885
 29/07/2025        10:09:02             3,367   309.7500     LSE            2215222
 29/07/2025        10:13:10             3,376   309.7500     LSE            2220156
 29/07/2025        10:16:09             900     309.2000     LSE            2223676
 29/07/2025        10:16:09             2,541   309.2000     LSE            2223678
 29/07/2025        10:19:09             3,691   309.3000     LSE            2226859
 29/07/2025        10:23:01             1,678   309.1500     LSE            2230915
 29/07/2025        10:23:01             1,631   309.1500     LSE            2230913
 29/07/2025        10:25:42             3,151   309.2000     LSE            2233658
 29/07/2025        10:29:19             3,525   308.9000     LSE            2237597
 29/07/2025        10:34:06             3,893   308.8500     LSE            2243716
 29/07/2025        10:35:54             3,848   308.9000     LSE            2246877
 29/07/2025        10:39:37             3,502   308.8000     LSE            2251944
 29/07/2025        10:41:56             3,530   308.9500     LSE            2254146
 29/07/2025        10:45:30             3,650   308.8500     LSE            2257381
 29/07/2025        10:52:50             392     308.9500     LSE            2263916
 29/07/2025        10:52:50             310     308.9500     LSE            2263914
 29/07/2025        10:52:50             2,477   308.9500     LSE            2263912
 29/07/2025        10:55:00             3,710   308.9500     LSE            2266206
 29/07/2025        10:59:52             3,428   309.7000     LSE            2270019
 29/07/2025        11:05:02             3,580   310.0500     LSE            2275847
 29/07/2025        11:10:01             3,598   310.1000     LSE            2279892
 29/07/2025        11:14:49             150     310.4000     LSE            2284061
 29/07/2025        11:14:49             356     310.4000     LSE            2284056
 29/07/2025        11:15:33             3,433   310.6000     LSE            2285047
 29/07/2025        11:21:47             3,463   310.4000     LSE            2290125
 29/07/2025        11:25:27             3,461   310.3000     LSE            2292760
 29/07/2025        11:30:38             3,371   310.1500     LSE            2296434
 29/07/2025        11:36:37             3,095   310.2500     LSE            2301770
 29/07/2025        11:36:37             562     310.2500     LSE            2301768
 29/07/2025        11:43:07             3,376   310.7000     LSE            2306869
 29/07/2025        11:49:30             2,627   310.1500     LSE            2312037
 29/07/2025        11:49:30             706     310.1500     LSE            2312035
 29/07/2025        11:54:07             829     310.4500     LSE            2315707
 29/07/2025        11:54:07             2,415   310.4500     LSE            2315705
 29/07/2025        12:00:56             310     310.0000     LSE            2321409
 29/07/2025        12:01:52             2,862   310.0000     LSE            2322040
 29/07/2025        12:06:24             3,175   309.4000     LSE            2326603
 29/07/2025        12:12:38             3,704   309.3000     LSE            2332706
 29/07/2025        12:17:29             3,358   309.4500     LSE            2336358
 29/07/2025        12:26:33             3,220   309.3500     LSE            2342709
 29/07/2025        12:31:43             3,545   309.2500     LSE            2349115
 29/07/2025        12:37:11             3,558   309.1500     LSE            2354303
 29/07/2025        12:42:12             3,783   308.4000     LSE            2359136
 29/07/2025        12:47:20             3,296   308.0500     LSE            2364829
 29/07/2025        12:51:53             3,229   307.7000     LSE            2369167
 29/07/2025        12:55:15             208     307.9000     LSE            2371759
 29/07/2025        12:55:15             866     307.9000     LSE            2371757
 29/07/2025        12:55:37             2,839   307.9000     LSE            2372123
 29/07/2025        13:00:26             304     307.5500     LSE            2377153
 29/07/2025        13:00:26             2,947   307.5500     LSE            2377155
 29/07/2025        13:00:26             213     307.5500     LSE            2377151
 29/07/2025        13:00:26             404     307.5500     LSE            2377149
 29/07/2025        13:04:32             3,638   307.5500     LSE            2381398
 29/07/2025        13:09:08             3,577   306.8000     LSE            2384824
 29/07/2025        13:15:41             376     306.9000     LSE            2390044
 29/07/2025        13:18:18             3,428   306.9500     LSE            2392131
 29/07/2025        13:20:54             81      306.8000     LSE            2394097
 29/07/2025        13:23:04             3,736   306.9500     LSE            2395632
 29/07/2025        13:27:47             3,759   306.5000     LSE            2399385
 29/07/2025        13:31:19             3,322   306.0500     LSE            2403199
 29/07/2025        13:34:40             3,356   305.8500     LSE            2406253
 29/07/2025        13:38:29             3,824   305.9000     LSE            2409565
 29/07/2025        13:44:34             3,256   306.6000     LSE            2415064
 29/07/2025        13:46:08             3,199   306.8500     LSE            2416620
 29/07/2025        13:49:03             3,172   307.3500     LSE            2419763
 29/07/2025        13:53:15             3,573   307.0000     LSE            2424245
 29/07/2025        14:00:55             3,729   307.2000     LSE            2432247
 29/07/2025        14:03:14             3,757   307.2000     LSE            2435125
 29/07/2025        14:06:03             3,383   307.2500     LSE            2438297
 29/07/2025        14:10:05             3,556   307.4500     LSE            2442360
 29/07/2025        14:14:26             2,865   307.3500     LSE            2447179
 29/07/2025        14:14:26             357     307.3500     LSE            2447177
 29/07/2025        14:18:32             3,397   307.4500     LSE            2452376
 29/07/2025        14:25:10             3,352   307.9000     LSE            2460414
 29/07/2025        14:26:52             3,377   307.5000     LSE            2462437
 29/07/2025        14:29:39             3,345   307.3500     LSE            2465849
 29/07/2025        14:30:42             3,694   307.4000     LSE            2472558
 29/07/2025        14:32:50             3,224   308.0000     LSE            2478486
 29/07/2025        14:35:15             3,323   307.7000     LSE            2483921
 29/07/2025        14:36:30             3,634   308.3500     LSE            2486263
 29/07/2025        14:38:32             3,166   308.0000     LSE            2490394
 29/07/2025        14:40:13             301     308.0000     LSE            2494232
 29/07/2025        14:40:28             3,480   307.9000     LSE            2494754
 29/07/2025        14:43:16             3,743   307.5000     LSE            2499871
 29/07/2025        14:45:25             3,227   307.5000     LSE            2504634
 29/07/2025        14:46:54             280     307.4500     LSE            2507942
 29/07/2025        14:46:54             200     307.4500     LSE            2507940
 29/07/2025        14:46:54             3,295   307.4500     LSE            2507938
 29/07/2025        14:49:35             3,721   307.4500     LSE            2514306
 29/07/2025        14:52:20             3,183   307.0000     LSE            2522512
 29/07/2025        14:54:31             771     306.5000     LSE            2527633
 29/07/2025        14:54:48             2,402   306.5000     LSE            2528229
 29/07/2025        14:56:46             3,285   305.9500     LSE            2533411
 29/07/2025        14:59:31             3,705   306.0000     LSE            2539698
 29/07/2025        15:00:41             3,200   306.0000     LSE            2543915
 29/07/2025        15:04:31             3,598   306.5500     LSE            2553136
 29/07/2025        15:04:34             3,815   306.5000     LSE            2553229
 29/07/2025        15:06:48             3,207   306.5500     LSE            2558716
 29/07/2025        15:09:37             3,871   306.8000     LSE            2564952
 29/07/2025        15:11:47             3,400   306.7000     LSE            2569860
 29/07/2025        15:13:33             3,644   306.6000     LSE            2573365
 29/07/2025        15:16:14             3,369   306.4000     LSE            2578645
 29/07/2025        15:19:21             706     306.5500     LSE            2584718
 29/07/2025        15:19:21             3,115   306.5500     LSE            2584720
 29/07/2025        15:21:26             3,736   306.4500     LSE            2588692
 29/07/2025        15:24:20             3,441   306.6000     LSE            2594446
 29/07/2025        15:26:38             3,879   306.7000     LSE            2602271
 29/07/2025        15:29:40             3,889   306.8500     LSE            2608673
 29/07/2025        15:32:11             3,466   306.9000     LSE            2614764
 29/07/2025        15:34:40             2,573   306.8000     LSE            2619332
 29/07/2025        15:34:40             694     306.8000     LSE            2619330
 29/07/2025        15:36:56             3,777   306.4000     LSE            2624212
 29/07/2025        15:41:22             3,463   306.4500     LSE            2633006
 29/07/2025        15:43:34             2,564   306.2000     LSE            2637138
 29/07/2025        15:43:34             777     306.2000     LSE            2637134
 29/07/2025        15:45:00             3,234   305.8000     LSE            2640011
 29/07/2025        15:48:30             3,278   305.8500     LSE            2646768
 29/07/2025        15:50:15             3,355   305.8000     LSE            2649944
 29/07/2025        15:52:00             3,411   305.9000     LSE            2652733
 29/07/2025        15:54:10             3,705   305.5000     LSE            2657088
 29/07/2025        15:57:47             3,581   306.0000     LSE            2663294
 29/07/2025        15:58:38             3,511   306.0000     LSE            2664574
 29/07/2025        16:00:18             3,437   306.0500     LSE            2669330
 29/07/2025        16:01:45             3,177   305.9500     LSE            2673331
 29/07/2025        16:03:51             3,280   305.8500     LSE            2677484
 29/07/2025        16:06:15             3,897   305.8000     LSE            2682351
 29/07/2025        16:07:59             3,304   305.6000     LSE            2685743
 29/07/2025        16:09:41             3,783   305.3500     LSE            2689460
 29/07/2025        16:09:41             94      305.3500     LSE            2689458
 29/07/2025        16:11:48             165     305.2500     LSE            2694722
 29/07/2025        16:11:48             3,015   305.2500     LSE            2694724
 29/07/2025        16:13:33             3,568   305.0500     LSE            2698530
 29/07/2025        16:16:00             3,827   305.4000     LSE            2703734
 29/07/2025        16:17:30             3,643   305.1500     LSE            2707843
 29/07/2025        16:18:26             2,622   305.4500     LSE            2709593
 29/07/2025        16:18:26             939     305.4500     LSE            2709591

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGZNKLRGKZM

Recent news on Glencore

See all news