REG - Societe Generale SA Glencore PLC - Form 8.3 - Glencore plc
Today 10:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7190Ra&default-theme=true
RNS Number : 7190R Societe Generale SA 04 February 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For
a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this Glencore plc
form relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 03/02/2026
For an opening position disclosure, state the latest practicable
date prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making Yes: Rio Tinto plc and Rio Tinto Limited
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: Ordinary NPV
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 115,475,202 0.98 28,606,206 0.24
(2) Cash-settled derivatives: 62,550,433 0.53 100,156,739 0.85
(3) Stock-settled derivatives (including options) and agreements to 30,827,463 0.26 27,227,463 0.23
purchase/sell:
208,853,098 1.78 155,990,408 1.33
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Ordinary NPV Purchase 300,770 5.063
Ordinary NPV Purchase 1,053,041 5.063
Ordinary NPV Purchase 20,000 5.05451
Ordinary NPV Purchase 119,947 5.07791
Ordinary NPV Purchase 4,350 5.1
Ordinary NPV Purchase 1,193 5.062
Ordinary NPV Purchase 11,666 5.059
Ordinary NPV Purchase 9,099 5.07442
Ordinary NPV Purchase 463 5.1045
Ordinary NPV Purchase 1,277 5.1435
Ordinary NPV Purchase 1,520 5.062
Ordinary NPV Purchase 4,904 5.052
Ordinary NPV Purchase 5,811 5.0635
Ordinary NPV Purchase 36 5.07
Ordinary NPV Purchase 39 5.152
Ordinary NPV Purchase 75 5.163
Ordinary NPV Purchase 76 5.112
Ordinary NPV Purchase 225 5.112
Ordinary NPV Purchase 244 5.071
Ordinary NPV Purchase 249 5.158
Ordinary NPV Purchase 257 5.072
Ordinary NPV Purchase 406 5.163
Ordinary NPV Purchase 413 5.055
Ordinary NPV Purchase 429 5.103
Ordinary NPV Purchase 459 5.079
Ordinary NPV Purchase 479 5.158
Ordinary NPV Purchase 486 5.07
Ordinary NPV Purchase 488 5.161
Ordinary NPV Purchase 506 5.099
Ordinary NPV Purchase 517 5.133
Ordinary NPV Purchase 524 5.056
Ordinary NPV Purchase 536 5.112
Ordinary NPV Purchase 590 5.152
Ordinary NPV Purchase 590 5.162
Ordinary NPV Purchase 595 5.085
Ordinary NPV Purchase 595 5.097
Ordinary NPV Purchase 602 5.153
Ordinary NPV Purchase 623 5.143
Ordinary NPV Purchase 650 5.113
Ordinary NPV Purchase 654 5.157
Ordinary NPV Purchase 663 5.161
Ordinary NPV Purchase 714 5.103
Ordinary NPV Purchase 718 5.143
Ordinary NPV Purchase 773 5.158
Ordinary NPV Purchase 800 5.14
Ordinary NPV Purchase 800 5.143
Ordinary NPV Purchase 810 5.144
Ordinary NPV Purchase 816 5.134
Ordinary NPV Purchase 818 5.124
Ordinary NPV Purchase 818 5.125
Ordinary NPV Purchase 850 5.066
Ordinary NPV Purchase 860 5.082
Ordinary NPV Purchase 870 5.166
Ordinary NPV Purchase 896 5.167
Ordinary NPV Purchase 987 5.07
Ordinary NPV Purchase 1,266 5.071
Ordinary NPV Purchase 1,430 5.085
Ordinary NPV Purchase 1,499 5.16
Ordinary NPV Purchase 2,071 5.15
Ordinary NPV Purchase 2,586 5.106
Ordinary NPV Purchase 2,586 5.113
Ordinary NPV Purchase 2,586 5.114
Ordinary NPV Purchase 538 5.066
Ordinary NPV Purchase 642 5.1025
Ordinary NPV Purchase 3,478 5.062
Ordinary NPV Purchase 6,829 5.0635
Ordinary NPV Purchase 223 5.144
Ordinary NPV Purchase 228 5.139
Ordinary NPV Purchase 439 5.1
Ordinary NPV Purchase 464 5.106
Ordinary NPV Purchase 471 5.161
Ordinary NPV Purchase 477 5.108
Ordinary NPV Purchase 760 5.069
Ordinary NPV Purchase 776 5.061
Ordinary NPV Purchase 782 5.112
Ordinary NPV Purchase 880 5.054
Ordinary NPV Purchase 923 5.139
Ordinary NPV Purchase 970 5.111
Ordinary NPV Purchase 986 5.15
Ordinary NPV Purchase 1,500 5.112
Ordinary NPV Purchase 1,500 5.114
Ordinary NPV Purchase 595 5.0805
Ordinary NPV Purchase 612 5.1045
Ordinary NPV Purchase 666 5.063
Ordinary NPV Purchase 739 5.063
Ordinary NPV Purchase 1,405 5.0625
Ordinary NPV Purchase 1,454 5.062
Ordinary NPV Purchase 1,525 5.159
Ordinary NPV Purchase 1,641 5.1435
Ordinary NPV Purchase 2,329 5.0715
Ordinary NPV Purchase 2,586 5.058
Ordinary NPV Purchase 2,586 5.099
Ordinary NPV Purchase 2,586 5.1085
Ordinary NPV Purchase 7,595 5.0635
Ordinary NPV Purchase 117 5.165
Ordinary NPV Purchase 169 5.103
Ordinary NPV Purchase 179 5.066
Ordinary NPV Purchase 238 5.079
Ordinary NPV Purchase 287 5.106
Ordinary NPV Purchase 316 5.165
Ordinary NPV Purchase 391 5.139
Ordinary NPV Purchase 461 5.053
Ordinary NPV Purchase 464 5.15
Ordinary NPV Purchase 467 5.098
Ordinary NPV Purchase 476 5.083
Ordinary NPV Purchase 484 5.104
Ordinary NPV Purchase 492 5.105
Ordinary NPV Purchase 579 5.159
Ordinary NPV Purchase 582 5.097
Ordinary NPV Purchase 594 5.07
Ordinary NPV Purchase 595 5.075
Ordinary NPV Purchase 595 5.153
Ordinary NPV Purchase 701 5.083
Ordinary NPV Purchase 784 5.089
Ordinary NPV Purchase 833 5.136
Ordinary NPV Purchase 952 5.16
Ordinary NPV Purchase 1,071 5.139
Ordinary NPV Purchase 1,071 5.163
Ordinary NPV Purchase 1,298 5.061
Ordinary NPV Purchase 1,488 5.05
Ordinary NPV Purchase 1,678 5.079
Ordinary NPV Purchase 1 5.116
Ordinary NPV Purchase 10 5.081
Ordinary NPV Purchase 73 5.068
Ordinary NPV Purchase 88 5.071
Ordinary NPV Purchase 106 5.071
Ordinary NPV Purchase 112 5.094
Ordinary NPV Purchase 131 5.068
Ordinary NPV Purchase 137 5.063
Ordinary NPV Purchase 189 5.106
Ordinary NPV Purchase 194 5.074
Ordinary NPV Purchase 204 5.065
Ordinary NPV Purchase 211 5.167
Ordinary NPV Purchase 243 5.055
Ordinary NPV Purchase 247 5.066
Ordinary NPV Purchase 254 5.061
Ordinary NPV Purchase 296 5.083
Ordinary NPV Purchase 302 5.104
Ordinary NPV Purchase 305 5.061
Ordinary NPV Purchase 336 5.061
Ordinary NPV Purchase 341 5.112
Ordinary NPV Purchase 365 5.112
Ordinary NPV Purchase 382 5.101
Ordinary NPV Purchase 389 5.099
Ordinary NPV Purchase 409 5.092
Ordinary NPV Purchase 426 5.142
Ordinary NPV Purchase 439 5.061
Ordinary NPV Purchase 439 5.062
Ordinary NPV Purchase 439 5.063
Ordinary NPV Purchase 439 5.065
Ordinary NPV Purchase 439 5.065
Ordinary NPV Purchase 439 5.106
Ordinary NPV Purchase 439 5.108
Ordinary NPV Purchase 439 5.111
Ordinary NPV Purchase 439 5.114
Ordinary NPV Purchase 477 5.062
Ordinary NPV Purchase 524 5.053
Ordinary NPV Purchase 527 5.114
Ordinary NPV Purchase 538 5.112
Ordinary NPV Purchase 539 5.112
Ordinary NPV Purchase 603 5.104
Ordinary NPV Purchase 604 5.162
Ordinary NPV Purchase 637 5.103
Ordinary NPV Purchase 652 5.104
Ordinary NPV Purchase 655 5.062
Ordinary NPV Purchase 660 5.065
Ordinary NPV Purchase 660 5.072
Ordinary NPV Purchase 660 5.074
Ordinary NPV Purchase 660 5.112
Ordinary NPV Purchase 661 5.063
Ordinary NPV Purchase 661 5.065
Ordinary NPV Purchase 661 5.11
Ordinary NPV Purchase 670 5.074
Ordinary NPV Purchase 688 5.113
Ordinary NPV Purchase 688 5.114
Ordinary NPV Purchase 696 5.063
Ordinary NPV Purchase 706 5.142
Ordinary NPV Purchase 715 5.099
Ordinary NPV Purchase 716 5.061
Ordinary NPV Purchase 717 5.063
Ordinary NPV Purchase 734 5.092
Ordinary NPV Purchase 804 5.072
Ordinary NPV Purchase 822 5.109
Ordinary NPV Purchase 824 5.066
Ordinary NPV Purchase 828 5.068
Ordinary NPV Purchase 831 5.063
Ordinary NPV Purchase 842 5.065
Ordinary NPV Purchase 858 5.06
Ordinary NPV Purchase 866 5.102
Ordinary NPV Purchase 870 5.057
Ordinary NPV Purchase 878 5.098
Ordinary NPV Purchase 878 5.101
Ordinary NPV Purchase 883 5.107
Ordinary NPV Purchase 899 5.163
Ordinary NPV Purchase 911 5.062
Ordinary NPV Purchase 911 5.062
Ordinary NPV Purchase 911 5.063
Ordinary NPV Purchase 911 5.063
Ordinary NPV Purchase 912 5.066
Ordinary NPV Purchase 916 5.167
Ordinary NPV Purchase 929 5.112
Ordinary NPV Purchase 942 5.072
Ordinary NPV Purchase 954 5.108
Ordinary NPV Purchase 959 5.092
Ordinary NPV Purchase 962 5.098
Ordinary NPV Purchase 999 5.094
Ordinary NPV Purchase 1,000 5.061
Ordinary NPV Purchase 1,000 5.106
Ordinary NPV Purchase 1,023 5.057
Ordinary NPV Purchase 1,023 5.167
Ordinary NPV Purchase 1,024 5.056
Ordinary NPV Purchase 1,029 5.112
Ordinary NPV Purchase 1,029 5.112
Ordinary NPV Purchase 1,029 5.114
Ordinary NPV Purchase 1,034 5.061
Ordinary NPV Purchase 1,057 5.073
Ordinary NPV Purchase 1,070 5.06
Ordinary NPV Purchase 1,073 5.07
Ordinary NPV Purchase 1,074 5.083
Ordinary NPV Purchase 1,127 5.164
Ordinary NPV Purchase 1,127 5.166
Ordinary NPV Purchase 1,128 5.163
Ordinary NPV Purchase 1,129 5.158
Ordinary NPV Purchase 1,131 5.145
Ordinary NPV Purchase 1,132 5.144
Ordinary NPV Purchase 1,132 5.144
Ordinary NPV Purchase 1,147 5.078
Ordinary NPV Purchase 1,150 5.062
Ordinary NPV Purchase 1,151 5.072
Ordinary NPV Purchase 1,157 5.052
Ordinary NPV Purchase 1,236 5.102
Ordinary NPV Purchase 1,260 5.055
Ordinary NPV Purchase 1,263 5.106
Ordinary NPV Purchase 1,284 5.093
Ordinary NPV Purchase 1,299 5.111
Ordinary NPV Purchase 1,307 5.104
Ordinary NPV Purchase 1,324 5.099
Ordinary NPV Purchase 1,327 5.11
Ordinary NPV Purchase 1,335 5.112
Ordinary NPV Purchase 1,339 5.073
Ordinary NPV Purchase 1,339 5.081
Ordinary NPV Purchase 1,341 5.063
Ordinary NPV Purchase 1,345 5.075
Ordinary NPV Purchase 1,351 5.074
Ordinary NPV Purchase 1,366 5.056
Ordinary NPV Purchase 1,372 5.11
Ordinary NPV Purchase 1,427 5.062
Ordinary NPV Purchase 1,487 5.112
Ordinary NPV Purchase 1,495 5.112
Ordinary NPV Purchase 1,499 5.104
Ordinary NPV Purchase 1,502 5.104
Ordinary NPV Purchase 1,540 5.072
Ordinary NPV Purchase 1,574 5.093
Ordinary NPV Purchase 1,574 5.098
Ordinary NPV Purchase 1,574 5.099
Ordinary NPV Purchase 1,574 5.104
Ordinary NPV Purchase 1,574 5.105
Ordinary NPV Purchase 1,574 5.106
Ordinary NPV Purchase 1,574 5.112
Ordinary NPV Purchase 1,574 5.112
Ordinary NPV Purchase 1,574 5.112
Ordinary NPV Purchase 1,574 5.113
Ordinary NPV Purchase 1,610 5.056
Ordinary NPV Purchase 1,616 5.107
Ordinary NPV Purchase 1,621 5.095
Ordinary NPV Purchase 1,627 5.097
Ordinary NPV Purchase 1,632 5.104
Ordinary NPV Purchase 1,645 5.108
Ordinary NPV Purchase 1,656 5.107
Ordinary NPV Purchase 1,668 5.102
Ordinary NPV Purchase 1,683 5.053
Ordinary NPV Purchase 1,701 5.107
Ordinary NPV Purchase 1,725 5.109
Ordinary NPV Purchase 1,732 5.104
Ordinary NPV Purchase 1,733 5.163
Ordinary NPV Purchase 1,733 5.163
Ordinary NPV Purchase 1,744 5.103
Ordinary NPV Purchase 1,744 5.111
Ordinary NPV Purchase 1,753 5.108
Ordinary NPV Purchase 1,777 5.11
Ordinary NPV Purchase 1,782 5.096
Ordinary NPV Purchase 1,794 5.11
Ordinary NPV Purchase 1,805 5.085
Ordinary NPV Purchase 1,810 5.08
Ordinary NPV Purchase 1,915 5.162
Ordinary NPV Purchase 2,040 5.106
Ordinary NPV Purchase 2,099 5.083
Ordinary NPV Purchase 2,099 5.098
Ordinary NPV Purchase 2,372 5.111
Ordinary NPV Purchase 2,628 5.087
Ordinary NPV Purchase 2,670 5.103
Ordinary NPV Purchase 2,704 5.083
Ordinary NPV Purchase 2,794 5.1
Ordinary NPV Purchase 2,876 5.112
Ordinary NPV Purchase 2,930 5.074
Ordinary NPV Purchase 2,955 5.074
Ordinary NPV Purchase 2,963 5.096
Ordinary NPV Purchase 3,110 5.105
Ordinary NPV Purchase 3,299 5.109
Ordinary NPV Purchase 3,482 5.16
Ordinary NPV Purchase 3,749 5.116
Ordinary NPV Purchase 4,420 5.07
Ordinary NPV Purchase 4,879 5.163
Ordinary NPV Purchase 4,964 5.1
Ordinary NPV Purchase 5,000 5.114
Ordinary NPV Purchase 5,397 5.093
Ordinary NPV Purchase 5,501 5.1
Ordinary NPV Purchase 10,000 5.1
Ordinary NPV Purchase 13,892 5.06
Ordinary NPV Purchase 36,246 5.069
Ordinary NPV Purchase 4,929 5.134
Ordinary NPV Purchase 49 5.158
Ordinary NPV Purchase 849 5.173
Ordinary NPV Purchase 1,876 5.173
Ordinary NPV Purchase 151 5.085
Ordinary NPV Purchase 298 5.056
Ordinary NPV Purchase 303 5.085
Ordinary NPV Purchase 356 5.056
Ordinary NPV Purchase 501 5.075
Ordinary NPV Purchase 554 5.062
Ordinary NPV Purchase 10,071 5.1062
Ordinary NPV Purchase 76 5.124
Ordinary NPV Purchase 775 5.124
Ordinary NPV Purchase 146 5.124
Ordinary NPV Purchase 257 5.124
Ordinary NPV Purchase 1,024 5.124
Ordinary NPV Purchase 68,449 5.173
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Ordinary NPV Purchase 400 5.975
Ordinary NPV Purchase 2,800 5.984
Ordinary NPV Purchase 450 5.98
Ordinary NPV Purchase 5,000 5.921
Ordinary NPV Purchase 5,000 5.921
Ordinary NPV Purchase 5,000 5.919
Ordinary NPV Purchase 1,422 5.983
Ordinary NPV Purchase 517 5.86
Ordinary NPV Purchase 2,916 5.925
Ordinary NPV Purchase 3,300 5.946
Class of relevant security Purchase/sale Number of securities Price per unit
GBP
Ordinary NPV Sale 159,890 5.069
Ordinary NPV Sale 29,671 5.07996
Ordinary NPV Sale 203 5.161
Ordinary NPV Sale 111 5.164
Ordinary NPV Sale 100 5.161
Ordinary NPV Sale 110 5.162
Ordinary NPV Sale 1,876 5.173
Ordinary NPV Sale 849 5.173
Ordinary NPV Sale 115 5.161
Ordinary NPV Sale 10,876 5.173
Ordinary NPV Sale 21,752 5.173
Ordinary NPV Sale 21,752 5.173
Ordinary NPV Sale 98 5.1045
Ordinary NPV Sale 541 5.153
Ordinary NPV Sale 1 5.069
Ordinary NPV Sale 6 5.129
Ordinary NPV Sale 19 5.088
Ordinary NPV Sale 29 5.068
Ordinary NPV Sale 38 5.146
Ordinary NPV Sale 50 5.069
Ordinary NPV Sale 59 5.163
Ordinary NPV Sale 69 5.123
Ordinary NPV Sale 71 5.163
Ordinary NPV Sale 84 5.156
Ordinary NPV Sale 87 5.105
Ordinary NPV Sale 88 5.077
Ordinary NPV Sale 89 5.06
Ordinary NPV Sale 94 5.158
Ordinary NPV Sale 94 5.162
Ordinary NPV Sale 108 5.105
Ordinary NPV Sale 119 5.069
Ordinary NPV Sale 121 5.063
Ordinary NPV Sale 126 5.063
Ordinary NPV Sale 129 5.088
Ordinary NPV Sale 132 5.069
Ordinary NPV Sale 137 5.08
Ordinary NPV Sale 139 5.158
Ordinary NPV Sale 143 5.097
Ordinary NPV Sale 147 5.079
Ordinary NPV Sale 151 5.047
Ordinary NPV Sale 155 5.1
Ordinary NPV Sale 157 5.08
Ordinary NPV Sale 162 5.098
Ordinary NPV Sale 162 5.163
Ordinary NPV Sale 176 5.111
Ordinary NPV Sale 180 5.106
Ordinary NPV Sale 190 5.09
Ordinary NPV Sale 192 5.069
Ordinary NPV Sale 197 5.128
Ordinary NPV Sale 201 5.153
Ordinary NPV Sale 201 5.173
Ordinary NPV Sale 202 5.075
Ordinary NPV Sale 202 5.123
Ordinary NPV Sale 204 5.128
Ordinary NPV Sale 208 5.062
Ordinary NPV Sale 208 5.086
Ordinary NPV Sale 215 5.116
Ordinary NPV Sale 216 5.117
Ordinary NPV Sale 218 5.159
Ordinary NPV Sale 224 5.069
Ordinary NPV Sale 225 5.096
Ordinary NPV Sale 225 5.105
Ordinary NPV Sale 227 5.077
Ordinary NPV Sale 237 5.079
Ordinary NPV Sale 238 5.073
Ordinary NPV Sale 239 5.108
Ordinary NPV Sale 244 5.063
Ordinary NPV Sale 246 5.173
Ordinary NPV Sale 254 5.106
Ordinary NPV Sale 266 5.163
Ordinary NPV Sale 269 5.108
Ordinary NPV Sale 270 5.097
Ordinary NPV Sale 280 5.123
Ordinary NPV Sale 283 5.158
Ordinary NPV Sale 286 5.106
Ordinary NPV Sale 288 5.077
Ordinary NPV Sale 289 5.173
Ordinary NPV Sale 290 5.07
Ordinary NPV Sale 292 5.079
Ordinary NPV Sale 293 5.063
Ordinary NPV Sale 294 5.066
Ordinary NPV Sale 294 5.105
Ordinary NPV Sale 297 5.096
Ordinary NPV Sale 299 5.069
Ordinary NPV Sale 301 5.069
Ordinary NPV Sale 304 5.111
Ordinary NPV Sale 305 5.066
Ordinary NPV Sale 316 5.128
Ordinary NPV Sale 319 5.153
Ordinary NPV Sale 320 5.106
Ordinary NPV Sale 322 5.117
Ordinary NPV Sale 328 5.062
Ordinary NPV Sale 335 5.069
Ordinary NPV Sale 341 5.069
Ordinary NPV Sale 345 5.157
Ordinary NPV Sale 347 5.064
Ordinary NPV Sale 348 5.098
Ordinary NPV Sale 351 5.068
Ordinary NPV Sale 353 5.165
Ordinary NPV Sale 355 5.08
Ordinary NPV Sale 360 5.07
Ordinary NPV Sale 361 5.069
Ordinary NPV Sale 361 5.077
Ordinary NPV Sale 361 5.085
Ordinary NPV Sale 361 5.105
Ordinary NPV Sale 361 5.107
Ordinary NPV Sale 361 5.11
Ordinary NPV Sale 363 5.164
Ordinary NPV Sale 371 5.106
Ordinary NPV Sale 379 5.148
Ordinary NPV Sale 380 5.08
Ordinary NPV Sale 386 5.108
Ordinary NPV Sale 387 5.07
Ordinary NPV Sale 400 5.098
Ordinary NPV Sale 406 5.154
Ordinary NPV Sale 409 5.09
Ordinary NPV Sale 411 5.068
Ordinary NPV Sale 415 5.09
Ordinary NPV Sale 416 5.11
Ordinary NPV Sale 420 5.059
Ordinary NPV Sale 421 5.067
Ordinary NPV Sale 423 5.056
Ordinary NPV Sale 423 5.057
Ordinary NPV Sale 424 5.108
Ordinary NPV Sale 425 5.079
Ordinary NPV Sale 427 5.06
Ordinary NPV Sale 428 5.088
Ordinary NPV Sale 433 5.063
Ordinary NPV Sale 433 5.078
Ordinary NPV Sale 434 5.058
Ordinary NPV Sale 435 5.086
Ordinary NPV Sale 435 5.106
Ordinary NPV Sale 435 5.109
Ordinary NPV Sale 435 5.148
Ordinary NPV Sale 439 5.069
Ordinary NPV Sale 440 5.05
Ordinary NPV Sale 440 5.052
Ordinary NPV Sale 440 5.056
Ordinary NPV Sale 440 5.06
Ordinary NPV Sale 440 5.071
Ordinary NPV Sale 440 5.072
Ordinary NPV Sale 440 5.072
Ordinary NPV Sale 440 5.075
Ordinary NPV Sale 441 5.162
Ordinary NPV Sale 443 5.08
Ordinary NPV Sale 443 5.081
Ordinary NPV Sale 443 5.082
Ordinary NPV Sale 445 5.107
Ordinary NPV Sale 461 5.116
Ordinary NPV Sale 462 5.148
Ordinary NPV Sale 464 5.107
Ordinary NPV Sale 465 5.108
Ordinary NPV Sale 466 5.077
Ordinary NPV Sale 476 5.083
Ordinary NPV Sale 477 5.085
Ordinary NPV Sale 480 5.105
Ordinary NPV Sale 480 5.111
Ordinary NPV Sale 481 5.163
Ordinary NPV Sale 488 5.112
Ordinary NPV Sale 492 5.103
Ordinary NPV Sale 496 5.075
Ordinary NPV Sale 498 5.083
Ordinary NPV Sale 499 5.163
Ordinary NPV Sale 515 5.129
Ordinary NPV Sale 517 5.049
Ordinary NPV Sale 517 5.133
Ordinary NPV Sale 518 5.106
Ordinary NPV Sale 518 5.147
Ordinary NPV Sale 527 5.14
Ordinary NPV Sale 529 5.067
Ordinary NPV Sale 531 5.075
Ordinary NPV Sale 536 5.139
Ordinary NPV Sale 541 5.072
Ordinary NPV Sale 544 5.14
Ordinary NPV Sale 545 5.088
Ordinary NPV Sale 545 5.118
Ordinary NPV Sale 545 5.118
Ordinary NPV Sale 545 5.158
Ordinary NPV Sale 548 5.083
Ordinary NPV Sale 549 5.105
Ordinary NPV Sale 559 5.07
Ordinary NPV Sale 561 5.106
Ordinary NPV Sale 562 5.073
Ordinary NPV Sale 562 5.138
Ordinary NPV Sale 567 5.088
Ordinary NPV Sale 579 5.088
Ordinary NPV Sale 581 5.082
Ordinary NPV Sale 582 5.085
Ordinary NPV Sale 591 5.07
Ordinary NPV Sale 605 5.071
Ordinary NPV Sale 617 5.07
Ordinary NPV Sale 620 5.101
Ordinary NPV Sale 636 5.063
Ordinary NPV Sale 637 5.162
Ordinary NPV Sale 645 5.063
Ordinary NPV Sale 650 5.155
Ordinary NPV Sale 666 5.06
Ordinary NPV Sale 679 5.105
Ordinary NPV Sale 684 5.11
Ordinary NPV Sale 688 5.159
Ordinary NPV Sale 692 5.134
Ordinary NPV Sale 694 5.084
Ordinary NPV Sale 706 5.106
Ordinary NPV Sale 712 5.069
Ordinary NPV Sale 716 5.077
Ordinary NPV Sale 736 5.105
Ordinary NPV Sale 751 5.149
Ordinary NPV Sale 767 5.158
Ordinary NPV Sale 774 5.14
Ordinary NPV Sale 775 5.146
Ordinary NPV Sale 780 5.107
Ordinary NPV Sale 788 5.178
Ordinary NPV Sale 792 5.156
Ordinary NPV Sale 792 5.157
Ordinary NPV Sale 799 5.158
Ordinary NPV Sale 802 5.108
Ordinary NPV Sale 803 5.149
Ordinary NPV Sale 803 5.153
Ordinary NPV Sale 805 5.16
Ordinary NPV Sale 805 5.161
Ordinary NPV Sale 805 5.162
Ordinary NPV Sale 806 5.159
Ordinary NPV Sale 807 5.103
Ordinary NPV Sale 807 5.153
Ordinary NPV Sale 810 5.152
Ordinary NPV Sale 812 5.145
Ordinary NPV Sale 812 5.15
Ordinary NPV Sale 812 5.158
Ordinary NPV Sale 821 5.162
Ordinary NPV Sale 822 5.156
Ordinary NPV Sale 838 5.099
Ordinary NPV Sale 839 5.066
Ordinary NPV Sale 840 5.052
Ordinary NPV Sale 840 5.1
Ordinary NPV Sale 843 5.088
Ordinary NPV Sale 851 5.075
Ordinary NPV Sale 856 5.117
Ordinary NPV Sale 870 5.109
Ordinary NPV Sale 870 5.195
Ordinary NPV Sale 875 5.078
Ordinary NPV Sale 887 5.082
Ordinary NPV Sale 897 5.161
Ordinary NPV Sale 902 5.161
Ordinary NPV Sale 902 5.162
Ordinary NPV Sale 903 5.153
Ordinary NPV Sale 903 5.157
Ordinary NPV Sale 903 5.161
Ordinary NPV Sale 903 5.162
Ordinary NPV Sale 903 5.163
Ordinary NPV Sale 904 5.154
Ordinary NPV Sale 904 5.159
Ordinary NPV Sale 904 5.162
Ordinary NPV Sale 905 5.155
Ordinary NPV Sale 905 5.156
Ordinary NPV Sale 905 5.16
Ordinary NPV Sale 905 5.161
Ordinary NPV Sale 905 5.161
Ordinary NPV Sale 905 5.162
Ordinary NPV Sale 905 5.163
Ordinary NPV Sale 905 5.164
Ordinary NPV Sale 906 5.163
Ordinary NPV Sale 909 5.158
Ordinary NPV Sale 910 5.156
Ordinary NPV Sale 912 5.162
Ordinary NPV Sale 912 5.163
Ordinary NPV Sale 913 5.17
Ordinary NPV Sale 914 5.161
Ordinary NPV Sale 915 5.16
Ordinary NPV Sale 915 5.16
Ordinary NPV Sale 915 5.161
Ordinary NPV Sale 915 5.162
Ordinary NPV Sale 916 5.157
Ordinary NPV Sale 916 5.158
Ordinary NPV Sale 916 5.162
Ordinary NPV Sale 916 5.164
Ordinary NPV Sale 917 5.163
Ordinary NPV Sale 956 5.094
Ordinary NPV Sale 973 5.169
Ordinary NPV Sale 976 5.063
Ordinary NPV Sale 1,000 5.116
Ordinary NPV Sale 1,014 5.077
Ordinary NPV Sale 1,036 5.09
Ordinary NPV Sale 1,071 5.059
Ordinary NPV Sale 1,071 5.128
Ordinary NPV Sale 1,089 5.1
Ordinary NPV Sale 1,094 5.067
Ordinary NPV Sale 1,159 5.095
Ordinary NPV Sale 1,173 5.146
Ordinary NPV Sale 1,247 5.094
Ordinary NPV Sale 1,305 5.119
Ordinary NPV Sale 1,305 5.129
Ordinary NPV Sale 1,429 5.072
Ordinary NPV Sale 1,706 5.07
Ordinary NPV Sale 1,743 5.098
Ordinary NPV Sale 1,960 5.107
Ordinary NPV Sale 1,984 5.102
Ordinary NPV Sale 2,148 5.066
Ordinary NPV Sale 2,336 5.116
Ordinary NPV Sale 2,336 5.134
Ordinary NPV Sale 2,353 5.085
Ordinary NPV Sale 2,414 5.106
Ordinary NPV Sale 2,499 5.063
Ordinary NPV Sale 2,586 5.062
Ordinary NPV Sale 2,586 5.076
Ordinary NPV Sale 2,586 5.087
Ordinary NPV Sale 2,586 5.094
Ordinary NPV Sale 2,586 5.094
Ordinary NPV Sale 2,586 5.106
Ordinary NPV Sale 2,586 5.107
Ordinary NPV Sale 2,586 5.109
Ordinary NPV Sale 2,586 5.156
Ordinary NPV Sale 1,342 5.059
Ordinary NPV Sale 4 5.099
Ordinary NPV Sale 52 5.088
Ordinary NPV Sale 68 5.099
Ordinary NPV Sale 111 5.064
Ordinary NPV Sale 112 5.1
Ordinary NPV Sale 114 5.067
Ordinary NPV Sale 114 5.124
Ordinary NPV Sale 117 5.099
Ordinary NPV Sale 146 5.099
Ordinary NPV Sale 153 5.088
Ordinary NPV Sale 159 5.101
Ordinary NPV Sale 187 5.104
Ordinary NPV Sale 192 5.099
Ordinary NPV Sale 202 5.103
Ordinary NPV Sale 205 5.133
Ordinary NPV Sale 232 5.094
Ordinary NPV Sale 344 5.094
Ordinary NPV Sale 384 5.1
Ordinary NPV Sale 410 5.101
Ordinary NPV Sale 430 5.078
Ordinary NPV Sale 430 5.079
Ordinary NPV Sale 430 5.086
Ordinary NPV Sale 430 5.106
Ordinary NPV Sale 436 5.074
Ordinary NPV Sale 441 5.064
Ordinary NPV Sale 444 5.071
Ordinary NPV Sale 448 5.096
Ordinary NPV Sale 452 5.064
Ordinary NPV Sale 455 5.108
Ordinary NPV Sale 462 5.064
Ordinary NPV Sale 462 5.088
Ordinary NPV Sale 465 5.044
Ordinary NPV Sale 465 5.155
Ordinary NPV Sale 470 5.085
Ordinary NPV Sale 475 5.07
Ordinary NPV Sale 475 5.105
Ordinary NPV Sale 488 5.103
Ordinary NPV Sale 499 5.152
Ordinary NPV Sale 519 5.062
Ordinary NPV Sale 521 5.072
Ordinary NPV Sale 527 5.098
Ordinary NPV Sale 530 5.067
Ordinary NPV Sale 551 5.133
Ordinary NPV Sale 580 5.062
Ordinary NPV Sale 589 5.077
Ordinary NPV Sale 591 5.075
Ordinary NPV Sale 617 5.075
Ordinary NPV Sale 642 5.099
Ordinary NPV Sale 650 5.104
Ordinary NPV Sale 668 5.077
Ordinary NPV Sale 669 5.068
Ordinary NPV Sale 675 5.095
Ordinary NPV Sale 675 5.098
Ordinary NPV Sale 703 5.059
Ordinary NPV Sale 715 5.08
Ordinary NPV Sale 723 5.154
Ordinary NPV Sale 726 5.117
Ordinary NPV Sale 730 5.07
Ordinary NPV Sale 732 5.104
Ordinary NPV Sale 733 5.113
Ordinary NPV Sale 756 5.052
Ordinary NPV Sale 761 5.158
Ordinary NPV Sale 768 5.106
Ordinary NPV Sale 771 5.095
Ordinary NPV Sale 800 5.071
Ordinary NPV Sale 806 5.069
Ordinary NPV Sale 867 5.152
Ordinary NPV Sale 913 5.098
Ordinary NPV Sale 931 5.101
Ordinary NPV Sale 1,000 5.063
Ordinary NPV Sale 1,012 5.075
Ordinary NPV Sale 1,047 5.077
Ordinary NPV Sale 1,078 5.145
Ordinary NPV Sale 1,159 5.104
Ordinary NPV Sale 1,258 5.094
Ordinary NPV Sale 1,265 5.079
Ordinary NPV Sale 1,305 5.081
Ordinary NPV Sale 1,356 5.088
Ordinary NPV Sale 1,485 5.162
Ordinary NPV Sale 1,592 5.055
Ordinary NPV Sale 1,672 5.096
Ordinary NPV Sale 1,823 5.075
Ordinary NPV Sale 2,000 5.099
Ordinary NPV Sale 2,586 5.081
Ordinary NPV Sale 2,855 5.07
Ordinary NPV Sale 3,138 5.09
Ordinary NPV Sale 5,000 5.075
Ordinary NPV Sale 142 5.196
Ordinary NPV Sale 175 5.091
Ordinary NPV Sale 327 5.0695
Ordinary NPV Sale 369 5.101
Ordinary NPV Sale 387 5.07
Ordinary NPV Sale 434 5.06
Ordinary NPV Sale 1,032 5.0835
Ordinary NPV Sale 1,249 5.077
Ordinary NPV Sale 1,492 5.089
Ordinary NPV Sale 2,586 5.084
Ordinary NPV Sale 2,586 5.13
Ordinary NPV Sale 112 5.157
Ordinary NPV Sale 142 5.101
Ordinary NPV Sale 164 5.168
Ordinary NPV Sale 469 5.097
Ordinary NPV Sale 529 5.079
Ordinary NPV Sale 595 5.059
Ordinary NPV Sale 595 5.082
Ordinary NPV Sale 682 5.168
Ordinary NPV Sale 694 5.101
Ordinary NPV Sale 780 5.082
Ordinary NPV Sale 806 5.157
Ordinary NPV Sale 1,227 5.167
Ordinary NPV Sale 31 5.086
Ordinary NPV Sale 114 5.162
Ordinary NPV Sale 120 5.066
Ordinary NPV Sale 142 5.063
Ordinary NPV Sale 172 5.063
Ordinary NPV Sale 217 5.063
Ordinary NPV Sale 247 5.141
Ordinary NPV Sale 266 5.085
Ordinary NPV Sale 435 5.106
Ordinary NPV Sale 435 5.109
Ordinary NPV Sale 436 5.085
Ordinary NPV Sale 595 5.075
Ordinary NPV Sale 595 5.081
Ordinary NPV Sale 595 5.085
Ordinary NPV Sale 595 5.085
Ordinary NPV Sale 615 5.099
Ordinary NPV Sale 626 5.059
Ordinary NPV Sale 647 5.141
Ordinary NPV Sale 654 5.066
Ordinary NPV Sale 657 5.08
Ordinary NPV Sale 713 5.091
Ordinary NPV Sale 714 5.08
Ordinary NPV Sale 760 5.118
Ordinary NPV Sale 767 5.063
Ordinary NPV Sale 769 5.054
Ordinary NPV Sale 780 5.145
Ordinary NPV Sale 809 5.068
Ordinary NPV Sale 833 5.069
Ordinary NPV Sale 833 5.098
Ordinary NPV Sale 886 5.07
Ordinary NPV Sale 951 5.154
Ordinary NPV Sale 952 5.068
Ordinary NPV Sale 952 5.07
Ordinary NPV Sale 1,032 5.107
Ordinary NPV Sale 1,071 5.077
Ordinary NPV Sale 1,303 5.057
Ordinary NPV Sale 1,707 5.162
Ordinary NPV Sale 2,604 5.063
Ordinary NPV Sale 2,717 5.149
Ordinary NPV Sale 1 5.067
Ordinary NPV Sale 6 5.072
Ordinary NPV Sale 6 5.072
Ordinary NPV Sale 12 5.068
Ordinary NPV Sale 12 5.073
Ordinary NPV Sale 28 5.084
Ordinary NPV Sale 93 5.102
Ordinary NPV Sale 100 5.042
Ordinary NPV Sale 100 5.045
Ordinary NPV Sale 108 5.167
Ordinary NPV Sale 120 5.061
Ordinary NPV Sale 122 5.14
Ordinary NPV Sale 147 5.049
Ordinary NPV Sale 163 5.072
Ordinary NPV Sale 166 5.072
Ordinary NPV Sale 167 5.061
Ordinary NPV Sale 187 5.05
Ordinary NPV Sale 187 5.067
Ordinary NPV Sale 187 5.067
Ordinary NPV Sale 203 5.128
Ordinary NPV Sale 211 5.065
Ordinary NPV Sale 222 5.075
Ordinary NPV Sale 231 5.061
Ordinary NPV Sale 247 5.063
Ordinary NPV Sale 250 5.039
Ordinary NPV Sale 250 5.06
Ordinary NPV Sale 251 5.158
Ordinary NPV Sale 255 5.07
Ordinary NPV Sale 270 5.069
Ordinary NPV Sale 273 5.07
Ordinary NPV Sale 275 5.126
Ordinary NPV Sale 295 5.06
Ordinary NPV Sale 295 5.069
Ordinary NPV Sale 313 5.045
Ordinary NPV Sale 315 5.063
Ordinary NPV Sale 319 5.059
Ordinary NPV Sale 325 5.155
Ordinary NPV Sale 327 5.046
Ordinary NPV Sale 330 5.069
Ordinary NPV Sale 330 5.169
Ordinary NPV Sale 342 5.078
Ordinary NPV Sale 346 5.047
Ordinary NPV Sale 347 5.058
Ordinary NPV Sale 361 5.039
Ordinary NPV Sale 361 5.06
Ordinary NPV Sale 361 5.064
Ordinary NPV Sale 382 5.108
Ordinary NPV Sale 383 5.07
Ordinary NPV Sale 404 5.098
Ordinary NPV Sale 412 5.073
Ordinary NPV Sale 412 5.073
Ordinary NPV Sale 422 5.075
Ordinary NPV Sale 436 5.067
Ordinary NPV Sale 439 5.04
Ordinary NPV Sale 439 5.043
Ordinary NPV Sale 439 5.044
Ordinary NPV Sale 439 5.045
Ordinary NPV Sale 439 5.058
Ordinary NPV Sale 439 5.06
Ordinary NPV Sale 439 5.06
Ordinary NPV Sale 439 5.062
Ordinary NPV Sale 439 5.071
Ordinary NPV Sale 439 5.072
Ordinary NPV Sale 439 5.075
Ordinary NPV Sale 439 5.077
Ordinary NPV Sale 439 5.105
Ordinary NPV Sale 439 5.106
Ordinary NPV Sale 439 5.135
Ordinary NPV Sale 439 5.148
Ordinary NPV Sale 439 5.148
Ordinary NPV Sale 439 5.148
Ordinary NPV Sale 439 5.155
Ordinary NPV Sale 442 5.068
Ordinary NPV Sale 446 5.075
Ordinary NPV Sale 461 5.06
Ordinary NPV Sale 482 5.084
Ordinary NPV Sale 490 5.06
Ordinary NPV Sale 492 5.068
Ordinary NPV Sale 492 5.068
Ordinary NPV Sale 497 5.05
Ordinary NPV Sale 500 5.075
Ordinary NPV Sale 500 5.135
Ordinary NPV Sale 508 5.107
Ordinary NPV Sale 512 5.072
Ordinary NPV Sale 517 5.046
Ordinary NPV Sale 521 5.08
Ordinary NPV Sale 524 5.162
Ordinary NPV Sale 527 5.087
Ordinary NPV Sale 529 5.107
Ordinary NPV Sale 529 5.108
Ordinary NPV Sale 532 5.069
Ordinary NPV Sale 533 5.105
Ordinary NPV Sale 557 5.061
Ordinary NPV Sale 561 5.063
Ordinary NPV Sale 561 5.077
Ordinary NPV Sale 564 5.108
Ordinary NPV Sale 566 5.073
Ordinary NPV Sale 567 5.075
Ordinary NPV Sale 569 5.072
Ordinary NPV Sale 585 5.105
Ordinary NPV Sale 591 5.148
Ordinary NPV Sale 593 5.162
Ordinary NPV Sale 595 5.109
Ordinary NPV Sale 602 5.128
Ordinary NPV Sale 604 5.162
Ordinary NPV Sale 608 5.039
Ordinary NPV Sale 617 5.047
Ordinary NPV Sale 618 5.075
Ordinary NPV Sale 619 5.094
Ordinary NPV Sale 620 5.044
Ordinary NPV Sale 620 5.061
Ordinary NPV Sale 620 5.099
Ordinary NPV Sale 622 5.041
Ordinary NPV Sale 627 5.073
Ordinary NPV Sale 629 5.062
Ordinary NPV Sale 631 5.04
Ordinary NPV Sale 647 5.07
Ordinary NPV Sale 659 5.063
Ordinary NPV Sale 668 5.045
Ordinary NPV Sale 677 5.045
Ordinary NPV Sale 677 5.064
Ordinary NPV Sale 679 5.046
Ordinary NPV Sale 679 5.188
Ordinary NPV Sale 685 5.083
Ordinary NPV Sale 694 5.075
Ordinary NPV Sale 698 5.042
Ordinary NPV Sale 699 5.042
Ordinary NPV Sale 699 5.064
Ordinary NPV Sale 699 5.067
Ordinary NPV Sale 706 5.083
Ordinary NPV Sale 717 5.063
Ordinary NPV Sale 719 5.066
Ordinary NPV Sale 723 5.069
Ordinary NPV Sale 726 5.069
Ordinary NPV Sale 740 5.068
Ordinary NPV Sale 747 5.064
Ordinary NPV Sale 758 5.155
Ordinary NPV Sale 768 5.047
Ordinary NPV Sale 770 5.128
Ordinary NPV Sale 787 5.041
Ordinary NPV Sale 790 5.061
Ordinary NPV Sale 812 5.047
Ordinary NPV Sale 812 5.105
Ordinary NPV Sale 821 5.071
Ordinary NPV Sale 828 5.123
Ordinary NPV Sale 829 5.105
Ordinary NPV Sale 843 5.062
Ordinary NPV Sale 851 5.077
Ordinary NPV Sale 852 5.046
Ordinary NPV Sale 855 5.069
Ordinary NPV Sale 857 5.06
Ordinary NPV Sale 858 5.063
Ordinary NPV Sale 858 5.144
Ordinary NPV Sale 859 5.047
Ordinary NPV Sale 863 5.093
Ordinary NPV Sale 866 5.063
Ordinary NPV Sale 869 5.053
Ordinary NPV Sale 870 5.069
Ordinary NPV Sale 870 5.144
Ordinary NPV Sale 873 5.046
Ordinary NPV Sale 873 5.062
Ordinary NPV Sale 878 5.084
Ordinary NPV Sale 878 5.104
Ordinary NPV Sale 878 5.158
Ordinary NPV Sale 886 5.062
Ordinary NPV Sale 886 5.169
Ordinary NPV Sale 891 5.044
Ordinary NPV Sale 891 5.065
Ordinary NPV Sale 891 5.069
Ordinary NPV Sale 898 5.058
Ordinary NPV Sale 900 5.125
Ordinary NPV Sale 906 5.062
Ordinary NPV Sale 914 5.061
Ordinary NPV Sale 920 5.078
Ordinary NPV Sale 923 5.067
Ordinary NPV Sale 928 5.065
Ordinary NPV Sale 928 5.073
Ordinary NPV Sale 929 5.059
Ordinary NPV Sale 929 5.072
Ordinary NPV Sale 936 5.102
Ordinary NPV Sale 938 5.148
Ordinary NPV Sale 938 5.148
Ordinary NPV Sale 949 5.044
Ordinary NPV Sale 949 5.065
Ordinary NPV Sale 950 5.06
Ordinary NPV Sale 953 5.039
Ordinary NPV Sale 959 5.069
Ordinary NPV Sale 959 5.07
Ordinary NPV Sale 972 5.075
Ordinary NPV Sale 990 5.072
Ordinary NPV Sale 1,000 5.049
Ordinary NPV Sale 1,000 5.06
Ordinary NPV Sale 1,000 5.075
Ordinary NPV Sale 1,000 5.08
Ordinary NPV Sale 1,000 5.084
Ordinary NPV Sale 1,010 5.064
Ordinary NPV Sale 1,011 5.072
Ordinary NPV Sale 1,012 5.039
Ordinary NPV Sale 1,012 5.069
Ordinary NPV Sale 1,016 5.078
Ordinary NPV Sale 1,021 5.075
Ordinary NPV Sale 1,021 5.123
Ordinary NPV Sale 1,022 5.105
Ordinary NPV Sale 1,023 5.13
Ordinary NPV Sale 1,026 5.109
Ordinary NPV Sale 1,027 5.138
Ordinary NPV Sale 1,028 5.104
Ordinary NPV Sale 1,028 5.105
Ordinary NPV Sale 1,029 5.068
Ordinary NPV Sale 1,030 5.068
Ordinary NPV Sale 1,033 5.075
Ordinary NPV Sale 1,039 5.062
Ordinary NPV Sale 1,065 5.069
Ordinary NPV Sale 1,068 5.135
Ordinary NPV Sale 1,076 5.069
Ordinary NPV Sale 1,076 5.076
Ordinary NPV Sale 1,091 5.075
Ordinary NPV Sale 1,100 5.073
Ordinary NPV Sale 1,101 5.066
Ordinary NPV Sale 1,108 5.049
Ordinary NPV Sale 1,108 5.061
Ordinary NPV Sale 1,108 5.071
Ordinary NPV Sale 1,108 5.072
Ordinary NPV Sale 1,108 5.078
Ordinary NPV Sale 1,108 5.08
Ordinary NPV Sale 1,108 5.082
Ordinary NPV Sale 1,108 5.083
Ordinary NPV Sale 1,108 5.093
Ordinary NPV Sale 1,108 5.094
Ordinary NPV Sale 1,108 5.105
Ordinary NPV Sale 1,108 5.105
Ordinary NPV Sale 1,108 5.106
Ordinary NPV Sale 1,108 5.109
Ordinary NPV Sale 1,108 5.15
Ordinary NPV Sale 1,108 5.152
Ordinary NPV Sale 1,108 5.155
Ordinary NPV Sale 1,108 5.177
Ordinary NPV Sale 1,123 5.087
Ordinary NPV Sale 1,126 5.17
Ordinary NPV Sale 1,126 5.171
Ordinary NPV Sale 1,128 5.064
Ordinary NPV Sale 1,128 5.159
Ordinary NPV Sale 1,128 5.161
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.162
Ordinary NPV Sale 1,128 5.163
Ordinary NPV Sale 1,129 5.156
Ordinary NPV Sale 1,129 5.157
Ordinary NPV Sale 1,129 5.157
Ordinary NPV Sale 1,129 5.157
Ordinary NPV Sale 1,129 5.157
Ordinary NPV Sale 1,129 5.158
Ordinary NPV Sale 1,129 5.158
Ordinary NPV Sale 1,129 5.158
Ordinary NPV Sale 1,129 5.158
Ordinary NPV Sale 1,129 5.159
Ordinary NPV Sale 1,129 5.159
Ordinary NPV Sale 1,129 5.16
Ordinary NPV Sale 1,129 5.16
Ordinary NPV Sale 1,129 5.16
Ordinary NPV Sale 1,129 5.161
Ordinary NPV Sale 1,129 5.161
Ordinary NPV Sale 1,129 5.162
Ordinary NPV Sale 1,129 5.163
Ordinary NPV Sale 1,129 5.163
Ordinary NPV Sale 1,129 5.164
Ordinary NPV Sale 1,130 5.154
Ordinary NPV Sale 1,130 5.154
Ordinary NPV Sale 1,130 5.155
Ordinary NPV Sale 1,130 5.156
Ordinary NPV Sale 1,130 5.156
Ordinary NPV Sale 1,130 5.159
Ordinary NPV Sale 1,131 5.149
Ordinary NPV Sale 1,132 5.145
Ordinary NPV Sale 1,140 5.061
Ordinary NPV Sale 1,140 5.072
Ordinary NPV Sale 1,141 5.108
Ordinary NPV Sale 1,142 5.099
Ordinary NPV Sale 1,147 5.105
Ordinary NPV Sale 1,149 5.075
Ordinary NPV Sale 1,151 5.073
Ordinary NPV Sale 1,152 5.058
Ordinary NPV Sale 1,153 5.055
Ordinary NPV Sale 1,170 5.067
Ordinary NPV Sale 1,179 5.066
Ordinary NPV Sale 1,179 5.066
Ordinary NPV Sale 1,181 5.084
Ordinary NPV Sale 1,196 5.062
Ordinary NPV Sale 1,196 5.077
Ordinary NPV Sale 1,222 5.061
Ordinary NPV Sale 1,225 5.068
Ordinary NPV Sale 1,236 5.14
Ordinary NPV Sale 1,236 5.147
Ordinary NPV Sale 1,236 5.148
Ordinary NPV Sale 1,236 5.148
Ordinary NPV Sale 1,236 5.15
Ordinary NPV Sale 1,236 5.188
Ordinary NPV Sale 1,239 5.077
Ordinary NPV Sale 1,239 5.129
Ordinary NPV Sale 1,244 5.157
Ordinary NPV Sale 1,254 5.067
Ordinary NPV Sale 1,268 5.073
Ordinary NPV Sale 1,275 5.064
Ordinary NPV Sale 1,276 5.059
Ordinary NPV Sale 1,279 5.045
Ordinary NPV Sale 1,279 5.062
Ordinary NPV Sale 1,285 5.043
Ordinary NPV Sale 1,285 5.045
Ordinary NPV Sale 1,285 5.069
Ordinary NPV Sale 1,293 5.08
Ordinary NPV Sale 1,319 5.072
Ordinary NPV Sale 1,333 5.089
Ordinary NPV Sale 1,335 5.045
Ordinary NPV Sale 1,340 5.105
Ordinary NPV Sale 1,342 5.069
Ordinary NPV Sale 1,343 5.062
Ordinary NPV Sale 1,348 5.081
Ordinary NPV Sale 1,361 5.08
Ordinary NPV Sale 1,364 5.06
Ordinary NPV Sale 1,367 5.064
Ordinary NPV Sale 1,371 5.157
Ordinary NPV Sale 1,378 5.069
Ordinary NPV Sale 1,395 5.081
Ordinary NPV Sale 1,441 5.064
Ordinary NPV Sale 1,446 5.06
Ordinary NPV Sale 1,467 5.042
Ordinary NPV Sale 1,477 5.08
Ordinary NPV Sale 1,492 5.089
Ordinary NPV Sale 1,506 5.072
Ordinary NPV Sale 1,511 5.068
Ordinary NPV Sale 1,533 5.046
Ordinary NPV Sale 1,543 5.105
Ordinary NPV Sale 1,544 5.084
Ordinary NPV Sale 1,544 5.128
Ordinary NPV Sale 1,544 5.13
Ordinary NPV Sale 1,544 5.153
Ordinary NPV Sale 1,554 5.039
Ordinary NPV Sale 1,575 5.063
Ordinary NPV Sale 1,608 5.07
Ordinary NPV Sale 1,609 5.062
Ordinary NPV Sale 1,621 5.155
Ordinary NPV Sale 1,622 5.067
Ordinary NPV Sale 1,626 5.056
Ordinary NPV Sale 1,630 5.061
Ordinary NPV Sale 1,644 5.06
Ordinary NPV Sale 1,661 5.107
Ordinary NPV Sale 1,685 5.063
Ordinary NPV Sale 1,707 5.106
Ordinary NPV Sale 1,710 5.045
Ordinary NPV Sale 1,714 5.108
Ordinary NPV Sale 1,720 5.087
Ordinary NPV Sale 1,729 5.088
Ordinary NPV Sale 1,730 5.047
Ordinary NPV Sale 1,735 5.149
Ordinary NPV Sale 1,742 5.129
Ordinary NPV Sale 1,742 5.129
Ordinary NPV Sale 1,745 5.063
Ordinary NPV Sale 1,766 5.068
Ordinary NPV Sale 1,768 5.046
Ordinary NPV Sale 1,768 5.167
Ordinary NPV Sale 1,779 5.071
Ordinary NPV Sale 1,783 5.113
Ordinary NPV Sale 1,792 5.082
Ordinary NPV Sale 1,850 5.165
Ordinary NPV Sale 1,860 5.06
Ordinary NPV Sale 1,880 5.107
Ordinary NPV Sale 1,899 5.061
Ordinary NPV Sale 1,927 5.105
Ordinary NPV Sale 1,927 5.106
Ordinary NPV Sale 1,931 5.084
Ordinary NPV Sale 2,035 5.08
Ordinary NPV Sale 2,069 5.126
Ordinary NPV Sale 2,200 5.063
Ordinary NPV Sale 2,216 5.062
Ordinary NPV Sale 2,405 5.08
Ordinary NPV Sale 2,469 5.067
Ordinary NPV Sale 2,810 5.081
Ordinary NPV Sale 3,031 5.084
Ordinary NPV Sale 3,068 5.138
Ordinary NPV Sale 3,136 5.062
Ordinary NPV Sale 3,195 5.138
Ordinary NPV Sale 3,311 5.087
Ordinary NPV Sale 3,496 5.071
Ordinary NPV Sale 3,500 5.077
Ordinary NPV Sale 3,639 5.045
Ordinary NPV Sale 3,833 5.044
Ordinary NPV Sale 4,015 5.099
Ordinary NPV Sale 4,065 5.062
Ordinary NPV Sale 5,000 5.079
Ordinary NPV Sale 5,512 5.148
Ordinary NPV Sale 6,194 5.067
Ordinary NPV Sale 7,196 5.07469
Ordinary NPV Sale 5 5.173
Ordinary NPV Sale 1,705 5.173
Ordinary NPV Sale 2,709 5.173
Ordinary NPV Sale 2,784 5.173
Ordinary NPV Sale 3,793 5.173
Ordinary NPV Sale 5,030 5.173
Ordinary NPV Sale 5,061 5.173
Ordinary NPV Sale 5,071 5.173
Ordinary NPV Sale 5,134 5.173
Ordinary NPV Sale 5,989 5.173
Ordinary NPV Sale 5,990 5.173
Ordinary NPV Sale 6,844 5.173
Ordinary NPV Sale 6,845 5.173
Ordinary NPV Sale 6,845 5.173
Ordinary NPV Sale 6,845 5.173
Ordinary NPV Sale 6,845 5.173
Ordinary NPV Sale 9,453 5.173
Ordinary NPV Sale 13,191 5.173
Ordinary NPV Sale 15,066 5.173
Ordinary NPV Sale 21,843 5.173
Ordinary NPV Sale 27,304 5.173
Ordinary NPV Sale 32,765 5.173
Ordinary NPV Sale 68,449 5.173
Ordinary NPV Sale 2,275 5.157
Ordinary NPV Sale 1,903 5.07341
Ordinary NPV Sale 223 5.155
Ordinary NPV Sale 247 5.155
Ordinary NPV Sale 439 5.155
Ordinary NPV Sale 847 5.155
Ordinary NPV Sale 894 5.155
Ordinary NPV Sale 921 5.155
Ordinary NPV Sale 1,429 5.155
Ordinary NPV Sale 1,584 5.167
Ordinary NPV Sale 5,000 5.1
Ordinary NPV Sale 5,000 5.116
Ordinary NPV Sale 8,416 5.167
Ordinary NPV Sale 15,000 5.11533
Class of relevant security Purchase/sale Number of securities Price per unit
EUR
Ordinary NPV Sale 865 5.885
Ordinary NPV Sale 800 5.881
Ordinary NPV Sale 845 5.919
Ordinary NPV Sale 2,000 5.973
Ordinary NPV Sale 84 5.963
Ordinary NPV Sale 550 5.987
Ordinary NPV Sale 200 5.921
Ordinary NPV Sale 1,700 5.994
Ordinary NPV Sale 170 5.917
Ordinary NPV Sale 700 5.965
Ordinary NPV Sale 1,000 5.891
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short GBP
position
Ordinary NPV CFD Reducing a long position 300,770 5.063
Ordinary NPV CFD Reducing a long position 1,053,041 5.063
Ordinary NPV CFD Increasing a short position 20,000 5.05451
Ordinary NPV CFD Increasing a short position 119,947 5.07791
Ordinary NPV CFD Reducing a short position 159,890 5.069
Ordinary NPV CFD Reducing a short position 29,671 5.07996
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Ordinary NPV Listed Call Warrant Reducing a short position 100 2.68
Ordinary NPV Listed Call Warrant Reducing a short position 40 2.09
Ordinary NPV Listed Call Warrant Reducing a short position 40 3.8
Ordinary NPV Listed Call Warrant Reducing a short position 850 2.53
Ordinary NPV Listed Call Warrant Reducing a short position 50 2.08
Ordinary NPV Listed Call Warrant Reducing a short position 370 0.64
Ordinary NPV Listed Call Warrant Reducing a short position 7 2.47
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short SEK
position
Ordinary NPV Listed Call Warrant Reducing a short position 2,000 37.33
Ordinary NPV Listed Call Warrant Reducing a short position 2,000 37.29
Ordinary NPV Listed Call Warrant Reducing a short position 4,000 25.39
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Ordinary NPV Listed Call Warrant Increasing a short position 240 2.19
Ordinary NPV Listed Call Warrant Increasing a short position 400 2.01
Ordinary NPV Listed Call Warrant Increasing a short position 1,300 1.59
Ordinary NPV Listed Call Warrant Increasing a short position 1,000 1.74
Ordinary NPV Listed Call Warrant Increasing a short position 80 1.52
Ordinary NPV Listed Call Warrant Increasing a short position 370 0.6
Ordinary NPV Listed Call Warrant Increasing a short position 200 2.54
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short SEK
position
Ordinary NPV Listed Call Warrant Increasing a short position 2,000 37.09
Ordinary NPV Listed Call Warrant Increasing a short position 2,000 37.36
Ordinary NPV Listed Call Warrant Increasing a short position 2,000 25.41
Ordinary NPV Listed Call Warrant Increasing a short position 2,000 25.14
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short EUR
position
Ordinary NPV Listed Put Warrant Increasing a short position 40 1.1
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 04/02/2026
Contact name: Paul Jenkins
Telephone number*: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the Glencore plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type Expiry date
e.g. American, European etc.
Ordinary NPV Listed Call Option Purchased 1,000,000 400 American 19/06/2026
Ordinary NPV Listed Call Option Purchased 1,500,000 560 American 17/04/2026
Ordinary NPV Listed Call Option Written 1,500,000 320 American 20/03/2026
Ordinary NPV Listed Put Option Written 1,500,000 280 American 20/03/2026
Ordinary NPV Listed Put Option Written 1,500,000 320 American 19/06/2026
Ordinary NPV OTC Put Option Purchased 400,000 4.25 European 17/12/2027
Ordinary NPV OTC Put Option Written 4,999,680 3.4992 European 8/9/2026
Ordinary NPV OTC Put Option Written 4,999,680 3.5335 European 11/9/2026
Ordinary NPV OTC Put Option Written 1,799,784 3.5497 European 11/9/2026
Ordinary NPV OTC Put Option Written 4,999,680 3.9636 European 2/10/2026
Ordinary NPV OTC Put Option Written 3,759,840 4.0217 European 27/10/2026
Ordinary NPV OTC Put Option Written 239,904 4.0301 European 26/10/2026
Ordinary NPV OTC Put Option Written 3,999,744 4.263 European 28/10/2026
Ordinary NPV OTC Put Option Purchased 3,759,840 4.0217 European 27/10/2026
Ordinary NPV OTC Put Option Purchased 4,999,680 3.9636 European 2/10/2026
Ordinary NPV OTC Put Option Purchased 4,999,680 3.4992 European 8/9/2026
Ordinary NPV OTC Put Option Purchased 239,904 4.0301 European 26/10/2026
Ordinary NPV OTC Put Option Purchased 4,999,680 3.5335 European 11/9/2026
Ordinary NPV OTC Put Option Purchased 1,799,784 3.5497 European 11/9/2026
Ordinary NPV OTC Put Option Purchased 3,999,744 4.263 European 28/10/2026
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit EUR Type Expiry date
e.g. American, European etc.
Ordinary NPV OTC Call Option Written 529,151 3.3025 European 18/12/2026
Ordinary NPV OTC Put Option Written 529,151 3.3025 European 18/12/2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETAKQBQKBKDDBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Glencore
See all newsREG - UBS AG (EPT) Glencore PLC - Form 8.5 (EPT/RI) - Glencore PLC
AnnouncementREG - UBS Securities LLC Glencore PLC - Form 8.5 (EPT/NON-RI) - Glencore PLC
AnnouncementREG - UBS South Africa Glencore PLC - Form 8.5 (EPT/NON-RI) - Glencore PLC
AnnouncementREG - J.P.Morgan Eq SA Prp Glencore PLC - Form 8.5 (EPT/NON-RI)-Glencore plc
AnnouncementREG - JPMorgan Sec.Plc Glencore PLC - Form 8.5 (EPT/RI)-Glencore plc
Announcement