REG - Grafton Group PLC - Transaction in Own Shares
05/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE2614Ra&default-theme=true
RNS Number : 2614R Grafton Group PLC 05 July 2022
TRANSACTION IN OWN SHARES
5 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Numis") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.
London Stock Exchange
Date of purchase 4 July 2022
Number of ordinary shares purchased: 160,000
Volume weighted average price paid: £7.305223
Highest price paid per share: £7.350
Lowest price paid per share: £7.1470
Grafton has to date purchased 5,298,428 shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Numis in
connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 4 July 2022 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400QL8I2DF7QZT307
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 4 July 2022
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £7.305223 160,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
409 728.50 XLON 08:36:16 00059844732TRLO0
404 728.50 XLON 08:36:16 00059844733TRLO0
467 728.50 XLON 08:36:16 00059844734TRLO0
474 728.50 XLON 08:36:16 00059844736TRLO0
68 723.30 XLON 08:38:40 00059844811TRLO0
344 723.30 XLON 08:38:42 00059844814TRLO0
346 723.10 XLON 08:42:02 00059844882TRLO0
464 723.10 XLON 08:43:16 00059844929TRLO0
74 723.10 XLON 08:43:16 00059844928TRLO0
443 723.20 XLON 08:44:04 00059844952TRLO0
423 723.30 XLON 08:47:29 00059845065TRLO0
451 723.70 XLON 08:47:29 00059845064TRLO0
90 722.40 XLON 08:48:44 00059845098TRLO0
362 722.40 XLON 08:48:44 00059845097TRLO0
464 722.00 XLON 08:48:44 00059845099TRLO0
372 721.50 XLON 08:49:32 00059845130TRLO0
201 721.50 XLON 08:49:32 00059845129TRLO0
363 720.70 XLON 08:49:33 00059845132TRLO0
74 720.70 XLON 08:49:33 00059845131TRLO0
131 720.30 XLON 08:50:02 00059845139TRLO0
295 720.30 XLON 08:50:02 00059845138TRLO0
393 717.40 XLON 08:53:03 00059845183TRLO0
315 717.60 XLON 08:59:43 00059845357TRLO0
97 717.60 XLON 08:59:49 00059845360TRLO0
468 717.60 XLON 09:00:24 00059845387TRLO0
38 717.60 XLON 09:00:24 00059845386TRLO0
397 714.70 XLON 09:00:24 00059845388TRLO0
493 715.70 XLON 09:06:06 00059845544TRLO0
467 722.40 XLON 09:08:02 00059845579TRLO0
426 722.40 XLON 09:08:11 00059845583TRLO0
153 721.40 XLON 09:08:15 00059845587TRLO0
495 721.40 XLON 09:08:15 00059845586TRLO0
474 722.60 XLON 09:09:04 00059845617TRLO0
402 723.30 XLON 09:09:04 00059845616TRLO0
473 722.60 XLON 09:09:04 00059845618TRLO0
437 725.60 XLON 09:12:06 00059845696TRLO0
18 725.60 XLON 09:12:06 00059845695TRLO0
427 725.60 XLON 09:12:06 00059845694TRLO0
510 725.60 XLON 09:12:06 00059845697TRLO0
433 725.60 XLON 09:12:06 00059845698TRLO0
476 725.00 XLON 09:12:06 00059845699TRLO0
451 728.90 XLON 09:22:29 00059845872TRLO0
479 728.90 XLON 09:22:29 00059845871TRLO0
54 729.50 XLON 09:22:44 00059845905TRLO0
423 730.10 XLON 09:22:44 00059845904TRLO0
381 729.50 XLON 09:22:44 00059845906TRLO0
407 729.20 XLON 09:24:34 00059845953TRLO0
392 729.50 XLON 09:25:23 00059845980TRLO0
422 729.50 XLON 09:25:23 00059845979TRLO0
510 729.50 XLON 09:25:24 00059845985TRLO0
460 729.20 XLON 09:25:33 00059845987TRLO0
200 729.20 XLON 09:28:06 00059846033TRLO0
218 729.20 XLON 09:28:06 00059846032TRLO0
425 728.30 XLON 09:28:06 00059846034TRLO0
300 728.50 XLON 09:28:06 00059846035TRLO0
473 726.30 XLON 09:35:24 00059846183TRLO0
300 726.70 XLON 09:35:24 00059846184TRLO0
255 726.80 XLON 09:35:24 00059846186TRLO0
473 726.80 XLON 09:35:24 00059846185TRLO0
76 727.60 XLON 09:39:44 00059846280TRLO0
429 729.50 XLON 09:41:27 00059846349TRLO0
415 728.80 XLON 09:41:27 00059846351TRLO0
53 729.50 XLON 09:41:27 00059846350TRLO0
25 729.50 XLON 09:44:34 00059846435TRLO0
330 729.90 XLON 09:45:05 00059846439TRLO0
698 730.00 XLON 09:45:08 00059846441TRLO0
443 729.50 XLON 09:45:08 00059846442TRLO0
652 729.50 XLON 09:47:19 00059846495TRLO0
478 730.00 XLON 09:53:49 00059846653TRLO0
1331 730.50 XLON 09:53:49 00059846652TRLO0
396 730.00 XLON 09:54:04 00059846684TRLO0
396 729.50 XLON 09:54:04 00059846687TRLO0
141 726.30 XLON 09:55:24 00059846715TRLO0
344 726.30 XLON 09:55:24 00059846714TRLO0
523 725.00 XLON 09:56:00 00059846726TRLO0
427 725.00 XLON 09:56:00 00059846731TRLO0
23 725.00 XLON 09:56:00 00059846730TRLO0
471 725.00 XLON 09:56:03 00059846737TRLO0
409 725.00 XLON 09:56:06 00059846738TRLO0
485 725.00 XLON 09:56:08 00059846748TRLO0
444 725.00 XLON 09:56:18 00059846756TRLO0
153 724.20 XLON 09:57:10 00059846809TRLO0
475 724.20 XLON 09:57:12 00059846812TRLO0
328 724.20 XLON 09:57:12 00059846811TRLO0
581 729.50 XLON 10:02:22 00059846919TRLO0
157 729.20 XLON 10:02:22 00059846921TRLO0
276 729.20 XLON 10:02:22 00059846920TRLO0
423 729.80 XLON 10:03:44 00059846940TRLO0
405 729.60 XLON 10:03:44 00059846941TRLO0
433 730.00 XLON 10:05:34 00059846994TRLO0
14 729.60 XLON 10:05:34 00059846997TRLO0
415 729.60 XLON 10:05:34 00059846996TRLO0
409 728.80 XLON 10:09:34 00059847103TRLO0
441 729.20 XLON 10:09:34 00059847102TRLO0
464 730.00 XLON 10:13:24 00059847187TRLO0
10 730.10 XLON 10:14:10 00059847226TRLO0
291 730.10 XLON 10:14:10 00059847227TRLO0
465 731.60 XLON 10:17:50 00059847391TRLO0
446 733.30 XLON 10:18:49 00059847431TRLO0
405 733.30 XLON 10:19:04 00059847442TRLO0
18 733.20 XLON 10:19:04 00059847443TRLO0
487 733.10 XLON 10:19:41 00059847468TRLO0
428 733.10 XLON 10:20:40 00059847507TRLO0
471 730.50 XLON 10:21:56 00059847546TRLO0
373 730.00 XLON 10:22:02 00059847548TRLO0
102 730.00 XLON 10:22:02 00059847547TRLO0
425 729.60 XLON 10:24:04 00059847592TRLO0
208 729.60 XLON 10:27:02 00059847670TRLO0
201 729.60 XLON 10:27:02 00059847669TRLO0
687 729.60 XLON 10:31:06 00059847821TRLO0
738 729.70 XLON 10:31:06 00059847822TRLO0
433 729.10 XLON 10:42:02 00059848445TRLO0
392 729.10 XLON 10:42:02 00059848444TRLO0
92 729.60 XLON 10:58:22 00059848963TRLO0
396 729.60 XLON 10:58:22 00059848962TRLO0
406 729.60 XLON 10:58:22 00059848961TRLO0
39 729.60 XLON 10:58:22 00059848960TRLO0
471 729.60 XLON 10:58:22 00059848959TRLO0
485 729.60 XLON 10:58:22 00059848967TRLO0
438 729.60 XLON 10:58:22 00059848966TRLO0
59 729.60 XLON 10:58:22 00059848965TRLO0
300 729.60 XLON 10:58:22 00059848964TRLO0
117 729.60 XLON 10:58:22 00059848968TRLO0
1 730.60 XLON 10:59:14 00059849012TRLO0
115 730.60 XLON 10:59:14 00059849011TRLO0
81 730.60 XLON 10:59:14 00059849010TRLO0
99 730.60 XLON 10:59:14 00059849009TRLO0
84 730.60 XLON 10:59:14 00059849006TRLO0
81 730.60 XLON 10:59:14 00059849005TRLO0
274 730.00 XLON 10:59:14 00059849014TRLO0
335 730.00 XLON 10:59:14 00059849013TRLO0
460 729.90 XLON 11:00:42 00059849040TRLO0
407 729.70 XLON 11:00:42 00059849041TRLO0
343 729.10 XLON 11:02:02 00059849055TRLO0
119 729.10 XLON 11:02:02 00059849056TRLO0
316 726.40 XLON 11:06:31 00059849114TRLO0
152 726.40 XLON 11:06:31 00059849113TRLO0
467 726.90 XLON 11:13:48 00059849288TRLO0
394 726.20 XLON 11:13:48 00059849290TRLO0
112 726.20 XLON 11:13:48 00059849289TRLO0
122 726.20 XLON 11:15:40 00059849350TRLO0
345 726.20 XLON 11:15:40 00059849349TRLO0
419 727.10 XLON 11:19:12 00059849467TRLO0
205 727.90 XLON 11:22:57 00059849538TRLO0
106 727.90 XLON 11:22:57 00059849539TRLO0
207 729.90 XLON 11:25:38 00059849600TRLO0
267 729.90 XLON 11:25:38 00059849599TRLO0
472 729.90 XLON 11:25:38 00059849598TRLO0
461 729.90 XLON 11:25:38 00059849597TRLO0
666 730.00 XLON 11:25:38 00059849603TRLO0
300 730.30 XLON 11:25:38 00059849601TRLO0
182 730.70 XLON 11:25:38 00059849602TRLO0
110 729.10 XLON 11:33:09 00059849826TRLO0
343 729.10 XLON 11:33:09 00059849825TRLO0
458 729.00 XLON 11:44:13 00059850111TRLO0
450 729.00 XLON 11:44:13 00059850110TRLO0
93 729.00 XLON 11:44:13 00059850109TRLO0
324 729.00 XLON 11:44:13 00059850108TRLO0
474 728.20 XLON 11:49:06 00059850220TRLO0
64 728.20 XLON 11:49:06 00059850219TRLO0
344 728.20 XLON 11:49:06 00059850218TRLO0
483 727.90 XLON 11:50:32 00059850269TRLO0
417 727.60 XLON 11:50:36 00059850270TRLO0
115 728.20 XLON 11:53:04 00059850329TRLO0
265 728.50 XLON 11:55:36 00059850407TRLO0
197 728.50 XLON 11:55:36 00059850406TRLO0
854 728.50 XLON 11:55:36 00059850405TRLO0
149 728.50 XLON 11:55:36 00059850410TRLO0
188 728.50 XLON 11:55:36 00059850409TRLO0
106 728.50 XLON 11:55:36 00059850408TRLO0
432 728.30 XLON 11:58:05 00059850444TRLO0
600 728.30 XLON 11:58:05 00059850445TRLO0
485 729.60 XLON 12:07:20 00059850756TRLO0
183 730.50 XLON 12:08:58 00059850801TRLO0
300 730.50 XLON 12:08:58 00059850800TRLO0
261 730.20 XLON 12:10:31 00059850819TRLO0
226 730.20 XLON 12:10:31 00059850818TRLO0
410 729.80 XLON 12:12:07 00059850844TRLO0
468 729.40 XLON 12:14:17 00059850873TRLO0
257 729.10 XLON 12:15:23 00059850903TRLO0
216 729.10 XLON 12:15:23 00059850904TRLO0
53 724.30 XLON 12:32:07 00059851295TRLO0
346 724.30 XLON 12:32:07 00059851294TRLO0
19 724.70 XLON 12:41:53 00059851447TRLO0
469 724.70 XLON 12:41:57 00059851448TRLO0
127 724.60 XLON 12:43:55 00059851477TRLO0
2 723.80 XLON 12:51:19 00059851679TRLO0
600 723.80 XLON 12:51:19 00059851678TRLO0
692 726.90 XLON 13:05:09 00059852065TRLO0
300 726.90 XLON 13:05:09 00059852064TRLO0
578 730.30 XLON 13:09:30 00059852124TRLO0
260 730.40 XLON 13:09:30 00059852125TRLO0
437 730.30 XLON 13:09:49 00059852128TRLO0
113 729.40 XLON 13:09:49 00059852130TRLO0
537 729.40 XLON 13:09:49 00059852129TRLO0
551 728.30 XLON 13:13:30 00059852214TRLO0
675 731.00 XLON 13:20:08 00059852400TRLO0
4 731.00 XLON 13:20:08 00059852401TRLO0
113 730.30 XLON 13:20:10 00059852404TRLO0
343 730.30 XLON 13:20:10 00059852403TRLO0
485 730.30 XLON 13:21:17 00059852431TRLO0
426 730.30 XLON 13:21:17 00059852432TRLO0
485 729.70 XLON 13:21:56 00059852440TRLO0
402 731.00 XLON 13:22:49 00059852487TRLO0
451 731.00 XLON 13:22:50 00059852488TRLO0
464 731.00 XLON 13:22:59 00059852489TRLO0
434 730.50 XLON 13:23:13 00059852523TRLO0
480 729.70 XLON 13:25:57 00059852566TRLO0
434 729.70 XLON 13:25:57 00059852565TRLO0
500 731.00 XLON 13:27:14 00059852592TRLO0
372 731.00 XLON 13:27:14 00059852594TRLO0
128 731.00 XLON 13:27:14 00059852593TRLO0
57 731.00 XLON 13:27:14 00059852595TRLO0
1759 731.90 XLON 13:30:02 00059852667TRLO0
15 731.90 XLON 13:30:02 00059852668TRLO0
418 731.90 XLON 13:30:02 00059852669TRLO0
436 733.30 XLON 13:36:45 00059852805TRLO0
466 733.80 XLON 13:36:45 00059852804TRLO0
300 732.70 XLON 13:36:45 00059852806TRLO0
182 733.30 XLON 13:36:45 00059852807TRLO0
300 733.20 XLON 13:36:45 00059852808TRLO0
171 733.30 XLON 13:36:45 00059852809TRLO0
456 733.00 XLON 13:36:45 00059852810TRLO0
466 732.80 XLON 13:36:45 00059852811TRLO0
475 731.70 XLON 13:42:30 00059852971TRLO0
395 731.30 XLON 13:48:23 00059853117TRLO0
395 732.50 XLON 13:48:23 00059853116TRLO0
627 732.30 XLON 13:49:00 00059853137TRLO0
300 731.90 XLON 13:49:25 00059853166TRLO0
1 732.70 XLON 13:51:07 00059853209TRLO0
463 732.70 XLON 13:51:31 00059853222TRLO0
691 732.70 XLON 13:51:31 00059853221TRLO0
166 735.00 XLON 13:57:17 00059853377TRLO0
422 734.10 XLON 13:57:21 00059853381TRLO0
476 734.10 XLON 13:57:21 00059853380TRLO0
96 733.30 XLON 13:59:16 00059853407TRLO0
450 735.00 XLON 14:03:12 00059853564TRLO0
37 735.00 XLON 14:03:12 00059853565TRLO0
432 735.00 XLON 14:03:15 00059853566TRLO0
18 735.00 XLON 14:03:15 00059853567TRLO0
418 734.40 XLON 14:03:53 00059853570TRLO0
411 734.40 XLON 14:03:53 00059853569TRLO0
87 733.70 XLON 14:06:41 00059853626TRLO0
218 733.70 XLON 14:06:41 00059853625TRLO0
234 733.70 XLON 14:06:41 00059853624TRLO0
569 733.30 XLON 14:08:28 00059853670TRLO0
462 733.40 XLON 14:08:55 00059853705TRLO0
1178 734.40 XLON 14:09:56 00059853736TRLO0
489 734.40 XLON 14:10:19 00059853752TRLO0
483 733.70 XLON 14:13:30 00059853794TRLO0
427 733.70 XLON 14:13:30 00059853793TRLO0
1843 732.30 XLON 14:13:57 00059853842TRLO0
123 732.30 XLON 14:13:57 00059853843TRLO0
2361 732.80 XLON 14:14:08 00059853850TRLO0
300 732.70 XLON 14:14:08 00059853851TRLO0
115 732.60 XLON 14:15:59 00059853898TRLO0
557 732.60 XLON 14:16:09 00059853904TRLO0
419 731.90 XLON 14:16:09 00059853905TRLO0
203 732.60 XLON 14:19:46 00059854008TRLO0
342 732.60 XLON 14:19:46 00059854007TRLO0
395 734.50 XLON 14:22:32 00059854081TRLO0
428 734.20 XLON 14:22:39 00059854089TRLO0
478 734.20 XLON 14:24:57 00059854164TRLO0
437 734.20 XLON 14:27:00 00059854261TRLO0
426 734.20 XLON 14:27:00 00059854260TRLO0
483 733.70 XLON 14:28:54 00059854319TRLO0
484 733.20 XLON 14:29:07 00059854324TRLO0
485 733.20 XLON 14:29:07 00059854325TRLO0
448 732.20 XLON 14:31:09 00059854437TRLO0
426 730.50 XLON 14:33:25 00059854538TRLO0
250 730.30 XLON 14:34:26 00059854559TRLO0
38 732.00 XLON 14:38:35 00059854663TRLO0
479 732.20 XLON 14:39:43 00059854767TRLO0
406 731.90 XLON 14:41:13 00059854848TRLO0
390 731.30 XLON 14:41:27 00059854872TRLO0
54 731.30 XLON 14:41:27 00059854871TRLO0
406 731.30 XLON 14:41:27 00059854870TRLO0
483 730.50 XLON 14:42:40 00059854924TRLO0
475 730.80 XLON 14:47:19 00059855040TRLO0
300 730.70 XLON 14:47:19 00059855041TRLO0
252 730.80 XLON 14:47:19 00059855042TRLO0
439 730.90 XLON 14:52:40 00059855212TRLO0
823 730.90 XLON 14:52:40 00059855211TRLO0
202 730.90 XLON 14:52:40 00059855214TRLO0
300 730.90 XLON 14:52:40 00059855213TRLO0
242 730.80 XLON 14:52:40 00059855216TRLO0
153 730.80 XLON 14:52:40 00059855215TRLO0
122 731.90 XLON 14:55:30 00059855319TRLO0
319 731.90 XLON 14:55:30 00059855318TRLO0
300 732.00 XLON 14:55:30 00059855320TRLO0
158 732.10 XLON 14:55:30 00059855321TRLO0
406 731.90 XLON 14:55:30 00059855322TRLO0
33 732.00 XLON 14:55:30 00059855324TRLO0
376 732.00 XLON 14:55:30 00059855323TRLO0
396 732.80 XLON 14:58:55 00059855464TRLO0
424 732.70 XLON 14:59:43 00059855497TRLO0
484 732.30 XLON 15:00:02 00059855545TRLO0
169 732.30 XLON 15:00:02 00059855544TRLO0
227 732.30 XLON 15:00:02 00059855543TRLO0
530 731.90 XLON 15:00:02 00059855560TRLO0
300 730.90 XLON 15:00:03 00059855622TRLO0
144 732.30 XLON 15:00:03 00059855623TRLO0
208 730.80 XLON 15:01:22 00059855705TRLO0
249 730.80 XLON 15:01:22 00059855704TRLO0
111 730.20 XLON 15:02:47 00059855811TRLO0
250 730.20 XLON 15:03:08 00059855841TRLO0
241 730.20 XLON 15:03:08 00059855842TRLO0
468 731.60 XLON 15:06:28 00059856026TRLO0
398 731.60 XLON 15:06:28 00059856025TRLO0
395 731.60 XLON 15:06:28 00059856024TRLO0
409 731.60 XLON 15:06:28 00059856023TRLO0
1458 732.60 XLON 15:11:23 00059856248TRLO0
660 732.60 XLON 15:11:23 00059856247TRLO0
300 732.60 XLON 15:11:23 00059856249TRLO0
300 732.10 XLON 15:12:21 00059856291TRLO0
504 732.20 XLON 15:12:21 00059856293TRLO0
127 732.20 XLON 15:12:21 00059856292TRLO0
230 732.30 XLON 15:12:21 00059856294TRLO0
708 732.40 XLON 15:12:21 00059856295TRLO0
311 731.60 XLON 15:13:45 00059856342TRLO0
120 731.60 XLON 15:13:45 00059856341TRLO0
247 731.70 XLON 15:13:45 00059856345TRLO0
147 731.70 XLON 15:13:45 00059856344TRLO0
34 731.70 XLON 15:13:45 00059856343TRLO0
165 731.60 XLON 15:13:47 00059856346TRLO0
300 732.40 XLON 15:19:58 00059856543TRLO0
366 732.80 XLON 15:19:58 00059856544TRLO0
2437 732.80 XLON 15:20:01 00059856545TRLO0
541 732.80 XLON 15:20:01 00059856548TRLO0
106 732.80 XLON 15:20:01 00059856547TRLO0
105 732.80 XLON 15:20:01 00059856546TRLO0
180 733.40 XLON 15:22:16 00059856627TRLO0
127 733.40 XLON 15:23:15 00059856648TRLO0
429 733.60 XLON 15:23:27 00059856653TRLO0
156 733.20 XLON 15:23:27 00059856656TRLO0
39 733.20 XLON 15:23:27 00059856655TRLO0
234 733.20 XLON 15:23:27 00059856654TRLO0
336 733.70 XLON 15:25:03 00059856712TRLO0
140 733.70 XLON 15:25:03 00059856711TRLO0
422 735.00 XLON 15:26:05 00059856754TRLO0
169 735.00 XLON 15:26:15 00059856761TRLO0
28 735.00 XLON 15:26:15 00059856760TRLO0
209 735.00 XLON 15:26:25 00059856775TRLO0
450 735.00 XLON 15:26:25 00059856774TRLO0
197 734.60 XLON 15:26:59 00059856798TRLO0
558 734.60 XLON 15:27:59 00059856844TRLO0
600 734.60 XLON 15:27:59 00059856845TRLO0
424 734.30 XLON 15:28:39 00059856876TRLO0
183 734.30 XLON 15:28:39 00059856877TRLO0
568 734.40 XLON 15:28:39 00059856878TRLO0
484 734.50 XLON 15:30:31 00059856927TRLO0
300 734.50 XLON 15:30:31 00059856928TRLO0
466 734.50 XLON 15:33:25 00059857007TRLO0
392 734.50 XLON 15:33:25 00059857006TRLO0
467 734.40 XLON 15:33:25 00059857009TRLO0
300 734.40 XLON 15:33:25 00059857008TRLO0
232 733.70 XLON 15:35:11 00059857055TRLO0
279 733.90 XLON 15:35:11 00059857056TRLO0
249 733.90 XLON 15:35:41 00059857085TRLO0
442 733.20 XLON 15:35:56 00059857115TRLO0
306 733.20 XLON 15:35:56 00059857117TRLO0
245 733.30 XLON 15:35:56 00059857118TRLO0
469 733.20 XLON 15:35:56 00059857119TRLO0
213 732.20 XLON 15:38:11 00059857227TRLO0
249 732.20 XLON 15:38:11 00059857226TRLO0
116 732.30 XLON 15:40:25 00059857387TRLO0
29 732.30 XLON 15:40:25 00059857386TRLO0
115 732.40 XLON 15:40:25 00059857388TRLO0
462 732.20 XLON 15:42:02 00059857423TRLO0
561 731.70 XLON 15:43:00 00059857449TRLO0
622 733.70 XLON 15:44:38 00059857515TRLO0
360 734.10 XLON 15:46:35 00059857580TRLO0
396 734.10 XLON 15:46:35 00059857579TRLO0
459 734.10 XLON 15:46:35 00059857582TRLO0
91 734.10 XLON 15:46:35 00059857581TRLO0
300 733.30 XLON 15:47:07 00059857607TRLO0
450 733.50 XLON 15:47:07 00059857610TRLO0
212 733.50 XLON 15:47:07 00059857609TRLO0
207 733.50 XLON 15:47:07 00059857608TRLO0
10 733.60 XLON 15:47:07 00059857611TRLO0
476 732.70 XLON 15:49:31 00059857680TRLO0
568 733.40 XLON 15:50:37 00059857700TRLO0
300 733.40 XLON 15:50:37 00059857699TRLO0
462 732.70 XLON 15:51:15 00059857724TRLO0
116 732.70 XLON 15:51:18 00059857727TRLO0
116 732.70 XLON 15:52:07 00059857765TRLO0
472 733.20 XLON 15:53:03 00059857786TRLO0
300 733.20 XLON 15:53:03 00059857787TRLO0
220 733.20 XLON 15:53:03 00059857788TRLO0
738 733.00 XLON 15:53:09 00059857794TRLO0
451 732.70 XLON 15:54:23 00059857852TRLO0
451 732.10 XLON 15:54:25 00059857855TRLO0
138 732.10 XLON 15:56:46 00059857961TRLO0
496 732.10 XLON 15:56:46 00059857962TRLO0
139 732.10 XLON 15:57:06 00059857985TRLO0
1 732.10 XLON 15:57:09 00059857988TRLO0
2 732.10 XLON 15:57:13 00059857990TRLO0
476 732.10 XLON 15:57:13 00059857991TRLO0
1 732.10 XLON 15:57:34 00059857997TRLO0
36 732.10 XLON 15:57:46 00059858000TRLO0
330 732.40 XLON 15:57:48 00059858003TRLO0
300 732.40 XLON 15:57:48 00059858002TRLO0
1263 732.40 XLON 15:59:09 00059858036TRLO0
469 732.40 XLON 15:59:09 00059858035TRLO0
653 732.40 XLON 15:59:14 00059858050TRLO0
1369 732.80 XLON 16:00:31 00059858118TRLO0
300 732.50 XLON 16:00:31 00059858119TRLO0
175 732.60 XLON 16:00:31 00059858120TRLO0
137 732.70 XLON 16:00:31 00059858121TRLO0
221 732.10 XLON 16:01:34 00059858213TRLO0
429 732.40 XLON 16:02:15 00059858248TRLO0
479 732.40 XLON 16:02:56 00059858273TRLO0
429 732.40 XLON 16:02:56 00059858274TRLO0
712 732.30 XLON 16:02:58 00059858275TRLO0
16 732.30 XLON 16:03:16 00059858295TRLO0
150 732.70 XLON 16:03:44 00059858318TRLO0
271 732.70 XLON 16:04:03 00059858320TRLO0
133 732.70 XLON 16:04:03 00059858323TRLO0
13 732.70 XLON 16:04:03 00059858322TRLO0
252 732.70 XLON 16:04:03 00059858321TRLO0
203 732.30 XLON 16:04:56 00059858343TRLO0
119 732.30 XLON 16:04:56 00059858342TRLO0
1199 732.60 XLON 16:06:24 00059858402TRLO0
3707 732.80 XLON 16:10:35 00059858521TRLO0
479 733.00 XLON 16:11:07 00059858571TRLO0
140 733.00 XLON 16:11:28 00059858593TRLO0
294 733.00 XLON 16:11:37 00059858595TRLO0
481 733.00 XLON 16:11:37 00059858596TRLO0
231 733.00 XLON 16:11:37 00059858598TRLO0
206 733.00 XLON 16:11:37 00059858597TRLO0
8 733.00 XLON 16:11:37 00059858599TRLO0
312 732.80 XLON 16:12:13 00059858632TRLO0
86 732.80 XLON 16:12:13 00059858631TRLO0
85 732.80 XLON 16:12:13 00059858633TRLO0
2397 732.50 XLON 16:13:00 00059858672TRLO0
258 732.50 XLON 16:13:48 00059858700TRLO0
405 732.50 XLON 16:13:48 00059858699TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBQPBKDBOKRecent news on Grafton
See all newsREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement