Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF4209Ra&default-theme=true

RNS Number : 4209R  Grafton Group PLC  06 July 2022

TRANSACTION IN OWN SHARES

 

6 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Numis") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        5 July 2022
 Number of ordinary shares purchased:    160,000
 Volume weighted average price paid:     £7.202412
 Highest price paid per share:           £7.352
 Lowest price paid per share:            £7.066

 

Grafton has to date purchased 5,458,428 shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Numis in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 5 July 2022 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Numis Securities Limited
 Intermediary Code     NUMS
 Time Zone             BST
 Currency              GBP
 Date of Transactions  5 July 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £7.202412                      160,000

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Trading venue  Time of transaction (UK Time)  Transaction reference number
 405                                  726.00                                        XLON            08:12:24                      00059860515TRLO0
 451                                  727.80                                        XLON            08:14:28                      00059860584TRLO0
 300                                  729.00                                        XLON            08:22:47                      00059861030TRLO0
 140                                  729.00                                        XLON            08:22:47                      00059861029TRLO0
 453                                  729.00                                        XLON            08:22:47                      00059861028TRLO0
 166                                  729.00                                        XLON            08:22:47                      00059861027TRLO0
 85                                   729.00                                        XLON            08:22:47                      00059861026TRLO0
 362                                  729.00                                        XLON            08:22:47                      00059861025TRLO0
 484                                  729.00                                        XLON            08:22:47                      00059861024TRLO0
 398                                  729.00                                        XLON            08:22:47                      00059861023TRLO0
 2350                                 729.60                                        XLON            08:22:47                      00059861035TRLO0
 67                                   729.60                                        XLON            08:22:47                      00059861034TRLO0
 67                                   729.60                                        XLON            08:22:47                      00059861033TRLO0
 67                                   729.60                                        XLON            08:22:47                      00059861032TRLO0
 67                                   729.60                                        XLON            08:22:47                      00059861031TRLO0
 468                                  734.90                                        XLON            08:30:47                      00059861407TRLO0
 421                                  735.00                                        XLON            08:32:46                      00059861474TRLO0
 396                                  734.50                                        XLON            08:33:04                      00059861492TRLO0
 389                                  733.10                                        XLON            08:35:26                      00059861577TRLO0
 43                                   733.10                                        XLON            08:35:26                      00059861576TRLO0
 10                                   733.50                                        XLON            08:38:06                      00059861670TRLO0
 101                                  733.70                                        XLON            08:38:06                      00059861671TRLO0
 10                                   734.10                                        XLON            08:38:06                      00059861672TRLO0
 157                                  734.20                                        XLON            08:38:06                      00059861673TRLO0
 391                                  734.50                                        XLON            08:39:22                      00059861742TRLO0
 56                                   734.60                                        XLON            08:39:22                      00059861743TRLO0
 449                                  735.00                                        XLON            08:41:42                      00059861810TRLO0
 522                                  735.00                                        XLON            08:41:42                      00059861809TRLO0
 475                                  735.20                                        XLON            08:44:02                      00059861861TRLO0
 470                                  734.90                                        XLON            08:46:04                      00059861945TRLO0
 436                                  735.00                                        XLON            08:48:00                      00059861983TRLO0
 184                                  734.90                                        XLON            08:49:50                      00059862025TRLO0
 300                                  734.90                                        XLON            08:49:50                      00059862024TRLO0
 300                                  734.70                                        XLON            08:51:40                      00059862072TRLO0
 300                                  734.70                                        XLON            08:52:24                      00059862105TRLO0
 162                                  733.50                                        XLON            08:52:58                      00059862140TRLO0
 300                                  733.50                                        XLON            08:52:58                      00059862139TRLO0
 472                                  733.50                                        XLON            08:52:58                      00059862141TRLO0
 424                                  735.10                                        XLON            08:55:58                      00059862247TRLO0
 402                                  734.30                                        XLON            08:58:33                      00059862288TRLO0
 397                                  733.50                                        XLON            08:58:33                      00059862289TRLO0
 476                                  733.50                                        XLON            09:01:33                      00059862373TRLO0
 475                                  733.50                                        XLON            09:03:33                      00059862419TRLO0
 447                                  733.50                                        XLON            09:04:33                      00059862457TRLO0
 400                                  732.80                                        XLON            09:04:35                      00059862459TRLO0
 14                                   733.50                                        XLON            09:04:35                      00059862458TRLO0
 484                                  733.10                                        XLON            09:06:48                      00059862499TRLO0
 441                                  733.10                                        XLON            09:06:48                      00059862500TRLO0
 325                                  729.00                                        XLON            09:09:39                      00059862701TRLO0
 128                                  729.00                                        XLON            09:09:39                      00059862700TRLO0
 407                                  729.00                                        XLON            09:11:18                      00059862796TRLO0
 470                                  728.40                                        XLON            09:14:10                      00059862897TRLO0
 446                                  728.40                                        XLON            09:16:10                      00059862957TRLO0
 453                                  728.40                                        XLON            09:18:02                      00059863023TRLO0
 445                                  728.10                                        XLON            09:18:02                      00059863024TRLO0
 430                                  728.10                                        XLON            09:18:02                      00059863028TRLO0
 475                                  730.10                                        XLON            09:21:44                      00059863143TRLO0
 467                                  730.40                                        XLON            09:23:56                      00059863223TRLO0
 303                                  730.40                                        XLON            09:24:04                      00059863225TRLO0
 405                                  729.00                                        XLON            09:24:22                      00059863246TRLO0
 479                                  728.40                                        XLON            09:27:22                      00059863321TRLO0
 417                                  727.50                                        XLON            09:29:11                      00059863437TRLO0
 300                                  726.40                                        XLON            09:31:11                      00059863608TRLO0
 255                                  725.70                                        XLON            09:32:30                      00059863668TRLO0
 177                                  725.70                                        XLON            09:32:30                      00059863667TRLO0
 451                                  725.70                                        XLON            09:32:30                      00059863669TRLO0
 421                                  726.40                                        XLON            09:34:36                      00059863745TRLO0
 427                                  726.10                                        XLON            09:35:17                      00059863770TRLO0
 464                                  724.40                                        XLON            09:39:57                      00059863967TRLO0
 473                                  724.50                                        XLON            09:53:55                      00059864450TRLO0
 276                                  724.50                                        XLON            09:53:55                      00059864449TRLO0
 191                                  724.50                                        XLON            09:53:55                      00059864448TRLO0
 476                                  724.50                                        XLON            09:53:55                      00059864447TRLO0
 408                                  724.50                                        XLON            09:53:55                      00059864446TRLO0
 428                                  724.50                                        XLON            09:53:55                      00059864445TRLO0
 428                                  724.50                                        XLON            09:53:55                      00059864444TRLO0
 469                                  724.50                                        XLON            09:53:55                      00059864443TRLO0
 3082                                 724.90                                        XLON            09:53:55                      00059864451TRLO0
 215                                  727.10                                        XLON            10:08:32                      00059865081TRLO0
 191                                  727.10                                        XLON            10:08:32                      00059865080TRLO0
 402                                  727.10                                        XLON            10:08:32                      00059865079TRLO0
 721                                  727.40                                        XLON            10:08:32                      00059865082TRLO0
 300                                  730.60                                        XLON            10:14:56                      00059865353TRLO0
 425                                  730.60                                        XLON            10:14:56                      00059865354TRLO0
 439                                  730.40                                        XLON            10:15:24                      00059865372TRLO0
 487                                  730.90                                        XLON            10:17:36                      00059865461TRLO0
 410                                  730.00                                        XLON            10:17:36                      00059865462TRLO0
 699                                  730.10                                        XLON            10:21:30                      00059865574TRLO0
 467                                  729.00                                        XLON            10:22:35                      00059865590TRLO0
 415                                  728.80                                        XLON            10:27:35                      00059865726TRLO0
 409                                  728.10                                        XLON            10:28:34                      00059865754TRLO0
 450                                  727.10                                        XLON            10:30:36                      00059865825TRLO0
 383                                  727.10                                        XLON            10:30:36                      00059865826TRLO0
 16                                   727.10                                        XLON            10:30:36                      00059865827TRLO0
 40                                   726.70                                        XLON            10:34:04                      00059865946TRLO0
 31                                   726.70                                        XLON            10:34:04                      00059865945TRLO0
 29                                   726.70                                        XLON            10:34:04                      00059865948TRLO0
 41                                   726.70                                        XLON            10:34:04                      00059865947TRLO0
 375                                  727.80                                        XLON            10:36:58                      00059866036TRLO0
 487                                  727.80                                        XLON            10:36:58                      00059866035TRLO0
 450                                  728.60                                        XLON            10:39:13                      00059866083TRLO0
 121                                  728.60                                        XLON            10:39:13                      00059866085TRLO0
 221                                  728.60                                        XLON            10:39:13                      00059866084TRLO0
 405                                  727.80                                        XLON            10:41:56                      00059866194TRLO0
 482                                  727.80                                        XLON            10:42:56                      00059866224TRLO0
 407                                  727.10                                        XLON            10:45:10                      00059866281TRLO0
 437                                  726.40                                        XLON            10:49:01                      00059866433TRLO0
 154                                  725.70                                        XLON            10:50:16                      00059866462TRLO0
 300                                  725.70                                        XLON            10:50:16                      00059866461TRLO0
 451                                  725.60                                        XLON            10:50:16                      00059866463TRLO0
 76                                   726.00                                        XLON            10:55:02                      00059866563TRLO0
 300                                  726.00                                        XLON            10:55:02                      00059866562TRLO0
 19                                   726.00                                        XLON            10:55:02                      00059866564TRLO0
 134                                  726.70                                        XLON            10:55:02                      00059866566TRLO0
 300                                  726.70                                        XLON            10:55:02                      00059866565TRLO0
 412                                  725.30                                        XLON            10:56:03                      00059866588TRLO0
 477                                  726.10                                        XLON            10:57:54                      00059866617TRLO0
 488                                  724.90                                        XLON            11:00:04                      00059866675TRLO0
 444                                  724.00                                        XLON            11:02:32                      00059866748TRLO0
 471                                  724.00                                        XLON            11:05:39                      00059866830TRLO0
 417                                  724.00                                        XLON            11:07:39                      00059866983TRLO0
 394                                  724.00                                        XLON            11:09:39                      00059867109TRLO0
 103                                  724.70                                        XLON            11:10:04                      00059867126TRLO0
 300                                  724.70                                        XLON            11:10:04                      00059867125TRLO0
 392                                  724.20                                        XLON            11:11:51                      00059867204TRLO0
 485                                  724.20                                        XLON            11:13:51                      00059867296TRLO0
 215                                  723.70                                        XLON            11:15:51                      00059867383TRLO0
 37                                   723.70                                        XLON            11:15:51                      00059867382TRLO0
 50                                   723.70                                        XLON            11:15:51                      00059867381TRLO0
 400                                  722.30                                        XLON            11:16:39                      00059867408TRLO0
 204                                  722.30                                        XLON            11:18:39                      00059867446TRLO0
 269                                  722.30                                        XLON            11:18:39                      00059867445TRLO0
 467                                  722.30                                        XLON            11:19:44                      00059867499TRLO0
 466                                  722.30                                        XLON            11:22:00                      00059867558TRLO0
 450                                  721.40                                        XLON            11:22:14                      00059867564TRLO0
 429                                  721.40                                        XLON            11:29:54                      00059867704TRLO0
 477                                  721.40                                        XLON            11:29:54                      00059867703TRLO0
 368                                  721.40                                        XLON            11:29:54                      00059867702TRLO0
 38                                   721.40                                        XLON            11:29:54                      00059867701TRLO0
 1445                                 721.70                                        XLON            11:29:54                      00059867705TRLO0
 10                                   721.40                                        XLON            11:37:25                      00059868008TRLO0
 240                                  721.70                                        XLON            11:38:35                      00059868042TRLO0
 415                                  721.70                                        XLON            11:38:35                      00059868041TRLO0
 392                                  721.60                                        XLON            11:40:06                      00059868084TRLO0
 434                                  719.90                                        XLON            11:41:18                      00059868123TRLO0
 137                                  719.50                                        XLON            11:44:53                      00059868193TRLO0
 116                                  719.50                                        XLON            11:44:53                      00059868192TRLO0
 116                                  719.50                                        XLON            11:44:53                      00059868191TRLO0
 116                                  719.50                                        XLON            11:44:53                      00059868190TRLO0
 451                                  718.50                                        XLON            11:46:15                      00059868213TRLO0
 461                                  718.90                                        XLON            11:48:00                      00059868244TRLO0
 101                                  724.00                                        XLON            11:54:52                      00059868520TRLO0
 614                                  724.00                                        XLON            11:54:52                      00059868521TRLO0
 392                                  723.10                                        XLON            11:55:08                      00059868532TRLO0
 408                                  721.60                                        XLON            11:55:29                      00059868549TRLO0
 461                                  721.60                                        XLON            11:59:41                      00059868759TRLO0
 487                                  721.60                                        XLON            11:59:41                      00059868758TRLO0
 486                                  720.90                                        XLON            12:02:07                      00059868827TRLO0
 453                                  720.90                                        XLON            12:07:08                      00059869042TRLO0
 428                                  720.90                                        XLON            12:07:08                      00059869041TRLO0
 1551                                 721.00                                        XLON            12:14:30                      00059869374TRLO0
 439                                  720.10                                        XLON            12:16:15                      00059869458TRLO0
 462                                  720.10                                        XLON            12:16:16                      00059869459TRLO0
 200                                  720.10                                        XLON            12:20:04                      00059869668TRLO0
 122                                  720.10                                        XLON            12:20:04                      00059869667TRLO0
 322                                  721.90                                        XLON            12:23:04                      00059869767TRLO0
 416                                  721.90                                        XLON            12:23:07                      00059869769TRLO0
 481                                  721.90                                        XLON            12:25:07                      00059869816TRLO0
 238                                  721.10                                        XLON            12:27:08                      00059869888TRLO0
 205                                  721.10                                        XLON            12:27:08                      00059869887TRLO0
 47                                   722.10                                        XLON            12:30:08                      00059869986TRLO0
 76                                   722.10                                        XLON            12:30:08                      00059869985TRLO0
 196                                  722.10                                        XLON            12:30:08                      00059869984TRLO0
 123                                  722.10                                        XLON            12:30:08                      00059869983TRLO0
 450                                  722.70                                        XLON            12:30:08                      00059869987TRLO0
 157                                  721.80                                        XLON            12:31:08                      00059870022TRLO0
 300                                  721.80                                        XLON            12:31:08                      00059870021TRLO0
 409                                  719.50                                        XLON            12:33:24                      00059870078TRLO0
 469                                  719.50                                        XLON            12:40:54                      00059870281TRLO0
 216                                  719.50                                        XLON            12:40:54                      00059870280TRLO0
 300                                  719.50                                        XLON            12:40:54                      00059870279TRLO0
 418                                  719.50                                        XLON            12:40:54                      00059870282TRLO0
 20                                   719.50                                        XLON            12:41:02                      00059870284TRLO0
 112                                  719.00                                        XLON            12:41:04                      00059870289TRLO0
 300                                  719.00                                        XLON            12:41:04                      00059870288TRLO0
 122                                  718.20                                        XLON            12:44:58                      00059870362TRLO0
 459                                  718.20                                        XLON            12:47:45                      00059870431TRLO0
 305                                  718.20                                        XLON            12:47:45                      00059870430TRLO0
 415                                  718.20                                        XLON            12:47:52                      00059870432TRLO0
 500                                  716.60                                        XLON            12:50:01                      00059870529TRLO0
 218                                  716.30                                        XLON            12:54:04                      00059870669TRLO0
 422                                  715.40                                        XLON            12:54:32                      00059870685TRLO0
 514                                  714.00                                        XLON            12:56:21                      00059870750TRLO0
 418                                  712.90                                        XLON            13:01:01                      00059870934TRLO0
 460                                  712.90                                        XLON            13:01:01                      00059870935TRLO0
 423                                  710.70                                        XLON            13:01:56                      00059870971TRLO0
 128                                  711.10                                        XLON            13:04:45                      00059871072TRLO0
 14                                   711.20                                        XLON            13:05:56                      00059871160TRLO0
 432                                  711.20                                        XLON            13:05:59                      00059871163TRLO0
 394                                  707.90                                        XLON            13:08:24                      00059871334TRLO0
 486                                  707.90                                        XLON            13:11:34                      00059871500TRLO0
 186                                  707.60                                        XLON            13:12:34                      00059871598TRLO0
 253                                  707.60                                        XLON            13:12:34                      00059871597TRLO0
 423                                  707.20                                        XLON            13:15:57                      00059871710TRLO0
 463                                  706.60                                        XLON            13:16:40                      00059871748TRLO0
 414                                  707.40                                        XLON            13:19:53                      00059871878TRLO0
 427                                  708.80                                        XLON            13:21:01                      00059871935TRLO0
 468                                  710.30                                        XLON            13:24:27                      00059872051TRLO0
 448                                  710.30                                        XLON            13:25:10                      00059872066TRLO0
 456                                  709.80                                        XLON            13:26:39                      00059872137TRLO0
 483                                  709.50                                        XLON            13:28:31                      00059872225TRLO0
 393                                  709.80                                        XLON            13:30:47                      00059872355TRLO0
 55                                   709.50                                        XLON            13:31:47                      00059872402TRLO0
 395                                  708.80                                        XLON            13:32:26                      00059872435TRLO0
 402                                  708.80                                        XLON            13:33:26                      00059872497TRLO0
 608                                  708.70                                        XLON            13:35:46                      00059872583TRLO0
 479                                  708.30                                        XLON            13:36:41                      00059872636TRLO0
 317                                  711.60                                        XLON            13:44:07                      00059872875TRLO0
 407                                  711.60                                        XLON            13:44:07                      00059872876TRLO0
 417                                  711.40                                        XLON            13:44:13                      00059872880TRLO0
 402                                  710.70                                        XLON            13:46:00                      00059872969TRLO0
 300                                  710.40                                        XLON            13:46:44                      00059873003TRLO0
 300                                  710.20                                        XLON            13:47:44                      00059873058TRLO0
 427                                  710.10                                        XLON            13:49:49                      00059873132TRLO0
 396                                  709.10                                        XLON            13:50:30                      00059873154TRLO0
 429                                  709.90                                        XLON            13:53:30                      00059873229TRLO0
 445                                  709.10                                        XLON            13:55:09                      00059873272TRLO0
 115                                  708.70                                        XLON            13:58:06                      00059873353TRLO0
 60                                   708.70                                        XLON            13:58:06                      00059873352TRLO0
 248                                  708.70                                        XLON            13:58:06                      00059873351TRLO0
 141                                  708.70                                        XLON            13:59:17                      00059873385TRLO0
 271                                  708.70                                        XLON            13:59:17                      00059873384TRLO0
 31                                   709.50                                        XLON            14:00:13                      00059873437TRLO0
 399                                  709.50                                        XLON            14:00:54                      00059873455TRLO0
 395                                  708.70                                        XLON            14:02:28                      00059873550TRLO0
 339                                  711.20                                        XLON            14:05:00                      00059873721TRLO0
 419                                  710.60                                        XLON            14:05:00                      00059873722TRLO0
 455                                  710.20                                        XLON            14:05:23                      00059873743TRLO0
 398                                  710.20                                        XLON            14:07:32                      00059873835TRLO0
 136                                  709.80                                        XLON            14:07:56                      00059873857TRLO0
 295                                  709.80                                        XLON            14:07:56                      00059873856TRLO0
 107                                  709.90                                        XLON            14:11:07                      00059874043TRLO0
 1133                                 711.20                                        XLON            14:15:26                      00059874323TRLO0
 24                                   711.20                                        XLON            14:15:26                      00059874324TRLO0
 251                                  711.20                                        XLON            14:15:29                      00059874328TRLO0
 188                                  711.20                                        XLON            14:15:29                      00059874327TRLO0
 300                                  711.70                                        XLON            14:16:39                      00059874386TRLO0
 57                                   711.70                                        XLON            14:16:39                      00059874385TRLO0
 58                                   711.70                                        XLON            14:16:39                      00059874387TRLO0
 300                                  711.80                                        XLON            14:17:39                      00059874421TRLO0
 115                                  711.80                                        XLON            14:17:39                      00059874422TRLO0
 22                                   710.60                                        XLON            14:19:01                      00059874526TRLO0
 152                                  710.60                                        XLON            14:19:01                      00059874527TRLO0
 478                                  712.10                                        XLON            14:20:13                      00059874594TRLO0
 455                                  713.20                                        XLON            14:23:20                      00059874793TRLO0
 410                                  713.00                                        XLON            14:23:20                      00059874794TRLO0
 258                                  712.90                                        XLON            14:24:33                      00059874833TRLO0
 155                                  712.30                                        XLON            14:25:15                      00059874852TRLO0
 116                                  712.30                                        XLON            14:25:15                      00059874853TRLO0
 382                                  712.30                                        XLON            14:26:15                      00059874931TRLO0
 460                                  712.30                                        XLON            14:28:14                      00059875046TRLO0
 12                                   712.60                                        XLON            14:29:37                      00059875136TRLO0
 282                                  711.80                                        XLON            14:29:46                      00059875143TRLO0
 136                                  711.80                                        XLON            14:29:53                      00059875159TRLO0
 462                                  711.10                                        XLON            14:30:53                      00059875407TRLO0
 469                                  711.10                                        XLON            14:31:08                      00059875456TRLO0
 239                                  712.40                                        XLON            14:33:01                      00059875725TRLO0
 123                                  712.40                                        XLON            14:33:01                      00059875726TRLO0
 38                                   712.40                                        XLON            14:33:02                      00059875728TRLO0
 47                                   712.70                                        XLON            14:33:09                      00059875745TRLO0
 386                                  712.70                                        XLON            14:33:09                      00059875746TRLO0
 21                                   712.70                                        XLON            14:33:09                      00059875747TRLO0
 432                                  713.30                                        XLON            14:33:27                      00059875793TRLO0
 467                                  713.20                                        XLON            14:34:53                      00059875887TRLO0
 433                                  712.90                                        XLON            14:35:00                      00059875974TRLO0
 573                                  713.20                                        XLON            14:36:20                      00059876216TRLO0
 479                                  712.90                                        XLON            14:36:30                      00059876230TRLO0
 129                                  711.90                                        XLON            14:38:33                      00059876492TRLO0
 732                                  711.90                                        XLON            14:38:33                      00059876493TRLO0
 184                                  711.90                                        XLON            14:38:33                      00059876494TRLO0
 15                                   712.50                                        XLON            14:38:34                      00059876496TRLO0
 85                                   712.50                                        XLON            14:38:43                      00059876534TRLO0
 356                                  712.50                                        XLON            14:38:43                      00059876535TRLO0
 468                                  712.10                                        XLON            14:39:42                      00059876785TRLO0
 355                                  712.60                                        XLON            14:40:43                      00059876901TRLO0
 95                                   712.60                                        XLON            14:40:43                      00059876902TRLO0
 436                                  712.60                                        XLON            14:40:54                      00059876913TRLO0
 244                                  714.60                                        XLON            14:41:44                      00059876985TRLO0
 186                                  714.60                                        XLON            14:41:44                      00059876986TRLO0
 396                                  714.10                                        XLON            14:41:50                      00059876990TRLO0
 18                                   714.10                                        XLON            14:42:21                      00059877041TRLO0
 425                                  714.80                                        XLON            14:43:07                      00059877097TRLO0
 481                                  714.40                                        XLON            14:43:16                      00059877110TRLO0
 300                                  714.20                                        XLON            14:44:16                      00059877192TRLO0
 170                                  714.20                                        XLON            14:44:16                      00059877193TRLO0
 412                                  714.60                                        XLON            14:45:41                      00059877312TRLO0
 658                                  718.40                                        XLON            14:46:50                      00059877439TRLO0
 300                                  718.60                                        XLON            14:46:50                      00059877440TRLO0
 458                                  719.00                                        XLON            14:46:50                      00059877441TRLO0
 541                                  716.40                                        XLON            14:48:53                      00059877640TRLO0
 483                                  716.30                                        XLON            14:50:25                      00059877785TRLO0
 317                                  716.30                                        XLON            14:50:25                      00059877786TRLO0
 121                                  716.30                                        XLON            14:50:25                      00059877787TRLO0
 198                                  715.60                                        XLON            14:51:25                      00059877864TRLO0
 14                                   715.60                                        XLON            14:51:25                      00059877865TRLO0
 117                                  715.60                                        XLON            14:51:25                      00059877866TRLO0
 2                                    715.50                                        XLON            14:52:03                      00059877928TRLO0
 138                                  715.60                                        XLON            14:52:03                      00059877929TRLO0
 618                                  716.30                                        XLON            14:52:30                      00059877964TRLO0
 413                                  716.40                                        XLON            14:52:30                      00059877965TRLO0
 164                                  716.10                                        XLON            14:53:30                      00059878039TRLO0
 164                                  716.20                                        XLON            14:53:30                      00059878040TRLO0
 402                                  716.20                                        XLON            14:54:30                      00059878117TRLO0
 253                                  716.40                                        XLON            14:54:36                      00059878122TRLO0
 184                                  716.40                                        XLON            14:54:36                      00059878123TRLO0
 438                                  716.40                                        XLON            14:55:51                      00059878209TRLO0
 438                                  716.40                                        XLON            14:55:51                      00059878210TRLO0
 32                                   716.40                                        XLON            14:55:51                      00059878211TRLO0
 471                                  715.30                                        XLON            14:56:59                      00059878308TRLO0
 433                                  715.30                                        XLON            14:57:43                      00059878353TRLO0
 300                                  715.40                                        XLON            14:57:43                      00059878354TRLO0
 240                                  715.40                                        XLON            14:57:43                      00059878355TRLO0
 162                                  715.40                                        XLON            14:59:13                      00059878466TRLO0
 401                                  715.00                                        XLON            15:00:01                      00059878532TRLO0
 485                                  715.00                                        XLON            15:00:01                      00059878533TRLO0
 582                                  717.50                                        XLON            15:02:18                      00059878805TRLO0
 773                                  717.50                                        XLON            15:02:18                      00059878806TRLO0
 414                                  716.90                                        XLON            15:02:54                      00059878879TRLO0
 119                                  716.70                                        XLON            15:03:54                      00059878955TRLO0
 281                                  716.70                                        XLON            15:03:54                      00059878956TRLO0
 117                                  716.70                                        XLON            15:03:54                      00059878957TRLO0
 431                                  716.30                                        XLON            15:04:39                      00059879033TRLO0
 445                                  716.30                                        XLON            15:04:39                      00059879034TRLO0
 495                                  715.70                                        XLON            15:05:48                      00059879122TRLO0
 554                                  717.80                                        XLON            15:07:39                      00059879229TRLO0
 467                                  717.80                                        XLON            15:07:39                      00059879230TRLO0
 468                                  717.80                                        XLON            15:07:39                      00059879231TRLO0
 44                                   717.10                                        XLON            15:08:38                      00059879290TRLO0
 255                                  718.30                                        XLON            15:10:07                      00059879415TRLO0
 346                                  718.30                                        XLON            15:10:07                      00059879416TRLO0
 425                                  718.30                                        XLON            15:10:07                      00059879417TRLO0
 160                                  720.20                                        XLON            15:11:24                      00059879539TRLO0
 536                                  720.20                                        XLON            15:11:24                      00059879540TRLO0
 121                                  720.50                                        XLON            15:11:36                      00059879586TRLO0
 275                                  720.50                                        XLON            15:11:36                      00059879587TRLO0
 254                                  719.40                                        XLON            15:11:57                      00059879610TRLO0
 179                                  719.40                                        XLON            15:11:57                      00059879611TRLO0
 617                                  721.70                                        XLON            15:13:47                      00059879785TRLO0
 471                                  721.70                                        XLON            15:13:47                      00059879786TRLO0
 410                                  721.50                                        XLON            15:14:24                      00059879848TRLO0
 208                                  720.90                                        XLON            15:16:01                      00059880018TRLO0
 216                                  720.90                                        XLON            15:16:01                      00059880019TRLO0
 435                                  720.90                                        XLON            15:17:14                      00059880121TRLO0
 134                                  720.50                                        XLON            15:17:14                      00059880122TRLO0
 64                                   720.50                                        XLON            15:17:14                      00059880123TRLO0
 246                                  720.50                                        XLON            15:17:15                      00059880127TRLO0
 596                                  720.50                                        XLON            15:18:29                      00059880232TRLO0
 401                                  720.10                                        XLON            15:18:49                      00059880257TRLO0
 477                                  719.70                                        XLON            15:19:20                      00059880313TRLO0
 100                                  719.60                                        XLON            15:20:04                      00059880388TRLO0
 369                                  719.60                                        XLON            15:20:04                      00059880389TRLO0
 210                                  720.40                                        XLON            15:20:45                      00059880438TRLO0
 149                                  720.40                                        XLON            15:20:45                      00059880439TRLO0
 38                                   720.40                                        XLON            15:20:45                      00059880440TRLO0
 421                                  719.70                                        XLON            15:21:16                      00059880489TRLO0
 402                                  719.90                                        XLON            15:22:23                      00059880651TRLO0
 416                                  719.50                                        XLON            15:23:09                      00059880872TRLO0
 300                                  719.40                                        XLON            15:24:09                      00059880979TRLO0
 151                                  719.40                                        XLON            15:24:09                      00059880980TRLO0
 412                                  719.40                                        XLON            15:24:22                      00059881023TRLO0
 372                                  719.70                                        XLON            15:25:22                      00059881132TRLO0
 203                                  719.70                                        XLON            15:25:22                      00059881133TRLO0
 407                                  719.10                                        XLON            15:25:44                      00059881150TRLO0
 2                                    718.40                                        XLON            15:26:45                      00059881262TRLO0
 141                                  718.40                                        XLON            15:26:45                      00059881263TRLO0
 200                                  718.40                                        XLON            15:26:45                      00059881264TRLO0
 218                                  718.50                                        XLON            15:26:45                      00059881265TRLO0
 191                                  717.80                                        XLON            15:27:09                      00059881307TRLO0
 222                                  718.00                                        XLON            15:27:09                      00059881308TRLO0
 179                                  718.00                                        XLON            15:27:09                      00059881309TRLO0
 244                                  717.80                                        XLON            15:27:12                      00059881319TRLO0
 487                                  719.40                                        XLON            15:28:13                      00059881439TRLO0
 27                                   719.00                                        XLON            15:29:16                      00059881524TRLO0
 117                                  719.00                                        XLON            15:29:16                      00059881525TRLO0
 564                                  719.00                                        XLON            15:29:18                      00059881530TRLO0
 50                                   718.50                                        XLON            15:30:05                      00059881639TRLO0
 571                                  718.50                                        XLON            15:30:05                      00059881640TRLO0
 657                                  718.60                                        XLON            15:31:17                      00059881761TRLO0
 300                                  718.10                                        XLON            15:31:24                      00059881783TRLO0
 112                                  718.10                                        XLON            15:31:24                      00059881784TRLO0
 87                                   718.20                                        XLON            15:32:28                      00059881924TRLO0
 81                                   718.20                                        XLON            15:32:28                      00059881926TRLO0
 87                                   718.20                                        XLON            15:32:28                      00059881928TRLO0
 481                                  720.70                                        XLON            15:33:19                      00059882032TRLO0
 130                                  720.80                                        XLON            15:33:19                      00059882033TRLO0
 472                                  719.00                                        XLON            15:33:43                      00059882078TRLO0
 500                                  719.20                                        XLON            15:35:00                      00059882246TRLO0
 588                                  718.90                                        XLON            15:35:53                      00059882383TRLO0
 81                                   718.80                                        XLON            15:36:15                      00059882488TRLO0
 439                                  718.80                                        XLON            15:36:19                      00059882499TRLO0
 462                                  719.10                                        XLON            15:37:09                      00059882657TRLO0
 450                                  720.60                                        XLON            15:37:48                      00059882765TRLO0
 70                                   720.90                                        XLON            15:38:22                      00059882900TRLO0
 35                                   720.90                                        XLON            15:38:22                      00059882901TRLO0
 424                                  719.40                                        XLON            15:38:45                      00059882968TRLO0
 485                                  719.80                                        XLON            15:39:47                      00059883128TRLO0
 375                                  718.00                                        XLON            15:39:47                      00059883129TRLO0
 22                                   719.30                                        XLON            15:40:37                      00059883265TRLO0
 22                                   719.30                                        XLON            15:40:37                      00059883266TRLO0
 22                                   719.30                                        XLON            15:40:37                      00059883267TRLO0
 22                                   719.30                                        XLON            15:40:37                      00059883268TRLO0
 22                                   719.30                                        XLON            15:40:37                      00059883269TRLO0
 594                                  719.20                                        XLON            15:41:17                      00059883356TRLO0
 56                                   720.00                                        XLON            15:42:23                      00059883551TRLO0
 423                                  720.00                                        XLON            15:42:23                      00059883552TRLO0
 401                                  719.20                                        XLON            15:42:26                      00059883554TRLO0
 412                                  720.00                                        XLON            15:43:30                      00059883653TRLO0
 465                                  720.00                                        XLON            15:44:10                      00059883771TRLO0
 443                                  720.00                                        XLON            15:45:18                      00059883863TRLO0
 280                                  719.20                                        XLON            15:45:49                      00059883935TRLO0
 119                                  719.20                                        XLON            15:45:49                      00059883936TRLO0
 817                                  718.70                                        XLON            15:46:59                      00059884054TRLO0
 478                                  718.00                                        XLON            15:47:04                      00059884067TRLO0
 458                                  718.00                                        XLON            15:48:04                      00059884190TRLO0
 472                                  718.20                                        XLON            15:48:43                      00059884243TRLO0
 300                                  718.00                                        XLON            15:50:08                      00059884353TRLO0
 248                                  718.00                                        XLON            15:50:08                      00059884354TRLO0
 471                                  718.00                                        XLON            15:50:08                      00059884355TRLO0
 474                                  718.00                                        XLON            15:51:08                      00059884433TRLO0
 1                                    718.00                                        XLON            15:51:08                      00059884434TRLO0
 544                                  718.00                                        XLON            15:52:08                      00059884502TRLO0
 730                                  718.00                                        XLON            15:53:08                      00059884568TRLO0
 649                                  718.00                                        XLON            15:54:08                      00059884681TRLO0
 395                                  717.20                                        XLON            15:54:28                      00059884717TRLO0
 300                                  717.50                                        XLON            15:55:42                      00059884838TRLO0
 371                                  717.50                                        XLON            15:55:42                      00059884839TRLO0
 797                                  717.50                                        XLON            15:56:42                      00059884969TRLO0
 234                                  717.60                                        XLON            15:57:52                      00059885067TRLO0
 462                                  717.60                                        XLON            15:57:52                      00059885068TRLO0
 58                                   718.70                                        XLON            15:58:54                      00059885130TRLO0
 822                                  718.70                                        XLON            15:58:54                      00059885131TRLO0
 400                                  717.90                                        XLON            15:59:48                      00059885195TRLO0
 368                                  717.90                                        XLON            15:59:48                      00059885196TRLO0
 444                                  717.90                                        XLON            16:00:26                      00059885329TRLO0
 461                                  717.40                                        XLON            16:00:45                      00059885408TRLO0
 300                                  718.00                                        XLON            16:01:39                      00059885569TRLO0
 163                                  718.00                                        XLON            16:01:39                      00059885570TRLO0
 72                                   717.80                                        XLON            16:01:59                      00059885597TRLO0
 321                                  717.80                                        XLON            16:02:02                      00059885602TRLO0
 222                                  718.10                                        XLON            16:05:02                      00059885837TRLO0
 1490                                 718.10                                        XLON            16:05:02                      00059885838TRLO0
 556                                  718.10                                        XLON            16:05:02                      00059885839TRLO0
 487                                  717.60                                        XLON            16:05:47                      00059885938TRLO0
 793                                  717.80                                        XLON            16:07:02                      00059886055TRLO0
 44                                   718.00                                        XLON            16:08:19                      00059886179TRLO0
 349                                  718.00                                        XLON            16:08:26                      00059886185TRLO0
 458                                  718.00                                        XLON            16:08:26                      00059886186TRLO0
 109                                  718.00                                        XLON            16:09:26                      00059886254TRLO0
 109                                  718.00                                        XLON            16:09:26                      00059886255TRLO0
 109                                  718.00                                        XLON            16:09:26                      00059886256TRLO0
 109                                  718.00                                        XLON            16:09:26                      00059886257TRLO0
 449                                  718.20                                        XLON            16:09:26                      00059886258TRLO0
 428                                  717.60                                        XLON            16:10:23                      00059886342TRLO0
 61                                   717.60                                        XLON            16:10:23                      00059886343TRLO0
 287                                  717.40                                        XLON            16:11:42                      00059886471TRLO0
 147                                  717.40                                        XLON            16:11:44                      00059886475TRLO0
 547                                  717.40                                        XLON            16:11:44                      00059886476TRLO0
 300                                  716.70                                        XLON            16:12:50                      00059886623TRLO0
 19                                   716.70                                        XLON            16:12:50                      00059886624TRLO0
 132                                  716.70                                        XLON            16:12:50                      00059886625TRLO0
 85                                   716.70                                        XLON            16:12:50                      00059886626TRLO0
 106                                  717.00                                        XLON            16:12:50                      00059886627TRLO0
 250                                  717.00                                        XLON            16:12:50                      00059886628TRLO0
 471                                  716.90                                        XLON            16:13:23                      00059886650TRLO0
 274                                  717.00                                        XLON            16:14:05                      00059886698TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKPBPPBKDCOK

Recent news on Grafton

See all news