REG - Grafton Group PLC - Transaction in Own Shares
06/07/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF4209Ra&default-theme=true
RNS Number : 4209R Grafton Group PLC 06 July 2022
TRANSACTION IN OWN SHARES
6 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Numis") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.
London Stock Exchange
Date of purchase 5 July 2022
Number of ordinary shares purchased: 160,000
Volume weighted average price paid: £7.202412
Highest price paid per share: £7.352
Lowest price paid per share: £7.066
Grafton has to date purchased 5,458,428 shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Numis in
connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 5 July 2022 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400QL8I2DF7QZT307
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 5 July 2022
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £7.202412 160,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
405 726.00 XLON 08:12:24 00059860515TRLO0
451 727.80 XLON 08:14:28 00059860584TRLO0
300 729.00 XLON 08:22:47 00059861030TRLO0
140 729.00 XLON 08:22:47 00059861029TRLO0
453 729.00 XLON 08:22:47 00059861028TRLO0
166 729.00 XLON 08:22:47 00059861027TRLO0
85 729.00 XLON 08:22:47 00059861026TRLO0
362 729.00 XLON 08:22:47 00059861025TRLO0
484 729.00 XLON 08:22:47 00059861024TRLO0
398 729.00 XLON 08:22:47 00059861023TRLO0
2350 729.60 XLON 08:22:47 00059861035TRLO0
67 729.60 XLON 08:22:47 00059861034TRLO0
67 729.60 XLON 08:22:47 00059861033TRLO0
67 729.60 XLON 08:22:47 00059861032TRLO0
67 729.60 XLON 08:22:47 00059861031TRLO0
468 734.90 XLON 08:30:47 00059861407TRLO0
421 735.00 XLON 08:32:46 00059861474TRLO0
396 734.50 XLON 08:33:04 00059861492TRLO0
389 733.10 XLON 08:35:26 00059861577TRLO0
43 733.10 XLON 08:35:26 00059861576TRLO0
10 733.50 XLON 08:38:06 00059861670TRLO0
101 733.70 XLON 08:38:06 00059861671TRLO0
10 734.10 XLON 08:38:06 00059861672TRLO0
157 734.20 XLON 08:38:06 00059861673TRLO0
391 734.50 XLON 08:39:22 00059861742TRLO0
56 734.60 XLON 08:39:22 00059861743TRLO0
449 735.00 XLON 08:41:42 00059861810TRLO0
522 735.00 XLON 08:41:42 00059861809TRLO0
475 735.20 XLON 08:44:02 00059861861TRLO0
470 734.90 XLON 08:46:04 00059861945TRLO0
436 735.00 XLON 08:48:00 00059861983TRLO0
184 734.90 XLON 08:49:50 00059862025TRLO0
300 734.90 XLON 08:49:50 00059862024TRLO0
300 734.70 XLON 08:51:40 00059862072TRLO0
300 734.70 XLON 08:52:24 00059862105TRLO0
162 733.50 XLON 08:52:58 00059862140TRLO0
300 733.50 XLON 08:52:58 00059862139TRLO0
472 733.50 XLON 08:52:58 00059862141TRLO0
424 735.10 XLON 08:55:58 00059862247TRLO0
402 734.30 XLON 08:58:33 00059862288TRLO0
397 733.50 XLON 08:58:33 00059862289TRLO0
476 733.50 XLON 09:01:33 00059862373TRLO0
475 733.50 XLON 09:03:33 00059862419TRLO0
447 733.50 XLON 09:04:33 00059862457TRLO0
400 732.80 XLON 09:04:35 00059862459TRLO0
14 733.50 XLON 09:04:35 00059862458TRLO0
484 733.10 XLON 09:06:48 00059862499TRLO0
441 733.10 XLON 09:06:48 00059862500TRLO0
325 729.00 XLON 09:09:39 00059862701TRLO0
128 729.00 XLON 09:09:39 00059862700TRLO0
407 729.00 XLON 09:11:18 00059862796TRLO0
470 728.40 XLON 09:14:10 00059862897TRLO0
446 728.40 XLON 09:16:10 00059862957TRLO0
453 728.40 XLON 09:18:02 00059863023TRLO0
445 728.10 XLON 09:18:02 00059863024TRLO0
430 728.10 XLON 09:18:02 00059863028TRLO0
475 730.10 XLON 09:21:44 00059863143TRLO0
467 730.40 XLON 09:23:56 00059863223TRLO0
303 730.40 XLON 09:24:04 00059863225TRLO0
405 729.00 XLON 09:24:22 00059863246TRLO0
479 728.40 XLON 09:27:22 00059863321TRLO0
417 727.50 XLON 09:29:11 00059863437TRLO0
300 726.40 XLON 09:31:11 00059863608TRLO0
255 725.70 XLON 09:32:30 00059863668TRLO0
177 725.70 XLON 09:32:30 00059863667TRLO0
451 725.70 XLON 09:32:30 00059863669TRLO0
421 726.40 XLON 09:34:36 00059863745TRLO0
427 726.10 XLON 09:35:17 00059863770TRLO0
464 724.40 XLON 09:39:57 00059863967TRLO0
473 724.50 XLON 09:53:55 00059864450TRLO0
276 724.50 XLON 09:53:55 00059864449TRLO0
191 724.50 XLON 09:53:55 00059864448TRLO0
476 724.50 XLON 09:53:55 00059864447TRLO0
408 724.50 XLON 09:53:55 00059864446TRLO0
428 724.50 XLON 09:53:55 00059864445TRLO0
428 724.50 XLON 09:53:55 00059864444TRLO0
469 724.50 XLON 09:53:55 00059864443TRLO0
3082 724.90 XLON 09:53:55 00059864451TRLO0
215 727.10 XLON 10:08:32 00059865081TRLO0
191 727.10 XLON 10:08:32 00059865080TRLO0
402 727.10 XLON 10:08:32 00059865079TRLO0
721 727.40 XLON 10:08:32 00059865082TRLO0
300 730.60 XLON 10:14:56 00059865353TRLO0
425 730.60 XLON 10:14:56 00059865354TRLO0
439 730.40 XLON 10:15:24 00059865372TRLO0
487 730.90 XLON 10:17:36 00059865461TRLO0
410 730.00 XLON 10:17:36 00059865462TRLO0
699 730.10 XLON 10:21:30 00059865574TRLO0
467 729.00 XLON 10:22:35 00059865590TRLO0
415 728.80 XLON 10:27:35 00059865726TRLO0
409 728.10 XLON 10:28:34 00059865754TRLO0
450 727.10 XLON 10:30:36 00059865825TRLO0
383 727.10 XLON 10:30:36 00059865826TRLO0
16 727.10 XLON 10:30:36 00059865827TRLO0
40 726.70 XLON 10:34:04 00059865946TRLO0
31 726.70 XLON 10:34:04 00059865945TRLO0
29 726.70 XLON 10:34:04 00059865948TRLO0
41 726.70 XLON 10:34:04 00059865947TRLO0
375 727.80 XLON 10:36:58 00059866036TRLO0
487 727.80 XLON 10:36:58 00059866035TRLO0
450 728.60 XLON 10:39:13 00059866083TRLO0
121 728.60 XLON 10:39:13 00059866085TRLO0
221 728.60 XLON 10:39:13 00059866084TRLO0
405 727.80 XLON 10:41:56 00059866194TRLO0
482 727.80 XLON 10:42:56 00059866224TRLO0
407 727.10 XLON 10:45:10 00059866281TRLO0
437 726.40 XLON 10:49:01 00059866433TRLO0
154 725.70 XLON 10:50:16 00059866462TRLO0
300 725.70 XLON 10:50:16 00059866461TRLO0
451 725.60 XLON 10:50:16 00059866463TRLO0
76 726.00 XLON 10:55:02 00059866563TRLO0
300 726.00 XLON 10:55:02 00059866562TRLO0
19 726.00 XLON 10:55:02 00059866564TRLO0
134 726.70 XLON 10:55:02 00059866566TRLO0
300 726.70 XLON 10:55:02 00059866565TRLO0
412 725.30 XLON 10:56:03 00059866588TRLO0
477 726.10 XLON 10:57:54 00059866617TRLO0
488 724.90 XLON 11:00:04 00059866675TRLO0
444 724.00 XLON 11:02:32 00059866748TRLO0
471 724.00 XLON 11:05:39 00059866830TRLO0
417 724.00 XLON 11:07:39 00059866983TRLO0
394 724.00 XLON 11:09:39 00059867109TRLO0
103 724.70 XLON 11:10:04 00059867126TRLO0
300 724.70 XLON 11:10:04 00059867125TRLO0
392 724.20 XLON 11:11:51 00059867204TRLO0
485 724.20 XLON 11:13:51 00059867296TRLO0
215 723.70 XLON 11:15:51 00059867383TRLO0
37 723.70 XLON 11:15:51 00059867382TRLO0
50 723.70 XLON 11:15:51 00059867381TRLO0
400 722.30 XLON 11:16:39 00059867408TRLO0
204 722.30 XLON 11:18:39 00059867446TRLO0
269 722.30 XLON 11:18:39 00059867445TRLO0
467 722.30 XLON 11:19:44 00059867499TRLO0
466 722.30 XLON 11:22:00 00059867558TRLO0
450 721.40 XLON 11:22:14 00059867564TRLO0
429 721.40 XLON 11:29:54 00059867704TRLO0
477 721.40 XLON 11:29:54 00059867703TRLO0
368 721.40 XLON 11:29:54 00059867702TRLO0
38 721.40 XLON 11:29:54 00059867701TRLO0
1445 721.70 XLON 11:29:54 00059867705TRLO0
10 721.40 XLON 11:37:25 00059868008TRLO0
240 721.70 XLON 11:38:35 00059868042TRLO0
415 721.70 XLON 11:38:35 00059868041TRLO0
392 721.60 XLON 11:40:06 00059868084TRLO0
434 719.90 XLON 11:41:18 00059868123TRLO0
137 719.50 XLON 11:44:53 00059868193TRLO0
116 719.50 XLON 11:44:53 00059868192TRLO0
116 719.50 XLON 11:44:53 00059868191TRLO0
116 719.50 XLON 11:44:53 00059868190TRLO0
451 718.50 XLON 11:46:15 00059868213TRLO0
461 718.90 XLON 11:48:00 00059868244TRLO0
101 724.00 XLON 11:54:52 00059868520TRLO0
614 724.00 XLON 11:54:52 00059868521TRLO0
392 723.10 XLON 11:55:08 00059868532TRLO0
408 721.60 XLON 11:55:29 00059868549TRLO0
461 721.60 XLON 11:59:41 00059868759TRLO0
487 721.60 XLON 11:59:41 00059868758TRLO0
486 720.90 XLON 12:02:07 00059868827TRLO0
453 720.90 XLON 12:07:08 00059869042TRLO0
428 720.90 XLON 12:07:08 00059869041TRLO0
1551 721.00 XLON 12:14:30 00059869374TRLO0
439 720.10 XLON 12:16:15 00059869458TRLO0
462 720.10 XLON 12:16:16 00059869459TRLO0
200 720.10 XLON 12:20:04 00059869668TRLO0
122 720.10 XLON 12:20:04 00059869667TRLO0
322 721.90 XLON 12:23:04 00059869767TRLO0
416 721.90 XLON 12:23:07 00059869769TRLO0
481 721.90 XLON 12:25:07 00059869816TRLO0
238 721.10 XLON 12:27:08 00059869888TRLO0
205 721.10 XLON 12:27:08 00059869887TRLO0
47 722.10 XLON 12:30:08 00059869986TRLO0
76 722.10 XLON 12:30:08 00059869985TRLO0
196 722.10 XLON 12:30:08 00059869984TRLO0
123 722.10 XLON 12:30:08 00059869983TRLO0
450 722.70 XLON 12:30:08 00059869987TRLO0
157 721.80 XLON 12:31:08 00059870022TRLO0
300 721.80 XLON 12:31:08 00059870021TRLO0
409 719.50 XLON 12:33:24 00059870078TRLO0
469 719.50 XLON 12:40:54 00059870281TRLO0
216 719.50 XLON 12:40:54 00059870280TRLO0
300 719.50 XLON 12:40:54 00059870279TRLO0
418 719.50 XLON 12:40:54 00059870282TRLO0
20 719.50 XLON 12:41:02 00059870284TRLO0
112 719.00 XLON 12:41:04 00059870289TRLO0
300 719.00 XLON 12:41:04 00059870288TRLO0
122 718.20 XLON 12:44:58 00059870362TRLO0
459 718.20 XLON 12:47:45 00059870431TRLO0
305 718.20 XLON 12:47:45 00059870430TRLO0
415 718.20 XLON 12:47:52 00059870432TRLO0
500 716.60 XLON 12:50:01 00059870529TRLO0
218 716.30 XLON 12:54:04 00059870669TRLO0
422 715.40 XLON 12:54:32 00059870685TRLO0
514 714.00 XLON 12:56:21 00059870750TRLO0
418 712.90 XLON 13:01:01 00059870934TRLO0
460 712.90 XLON 13:01:01 00059870935TRLO0
423 710.70 XLON 13:01:56 00059870971TRLO0
128 711.10 XLON 13:04:45 00059871072TRLO0
14 711.20 XLON 13:05:56 00059871160TRLO0
432 711.20 XLON 13:05:59 00059871163TRLO0
394 707.90 XLON 13:08:24 00059871334TRLO0
486 707.90 XLON 13:11:34 00059871500TRLO0
186 707.60 XLON 13:12:34 00059871598TRLO0
253 707.60 XLON 13:12:34 00059871597TRLO0
423 707.20 XLON 13:15:57 00059871710TRLO0
463 706.60 XLON 13:16:40 00059871748TRLO0
414 707.40 XLON 13:19:53 00059871878TRLO0
427 708.80 XLON 13:21:01 00059871935TRLO0
468 710.30 XLON 13:24:27 00059872051TRLO0
448 710.30 XLON 13:25:10 00059872066TRLO0
456 709.80 XLON 13:26:39 00059872137TRLO0
483 709.50 XLON 13:28:31 00059872225TRLO0
393 709.80 XLON 13:30:47 00059872355TRLO0
55 709.50 XLON 13:31:47 00059872402TRLO0
395 708.80 XLON 13:32:26 00059872435TRLO0
402 708.80 XLON 13:33:26 00059872497TRLO0
608 708.70 XLON 13:35:46 00059872583TRLO0
479 708.30 XLON 13:36:41 00059872636TRLO0
317 711.60 XLON 13:44:07 00059872875TRLO0
407 711.60 XLON 13:44:07 00059872876TRLO0
417 711.40 XLON 13:44:13 00059872880TRLO0
402 710.70 XLON 13:46:00 00059872969TRLO0
300 710.40 XLON 13:46:44 00059873003TRLO0
300 710.20 XLON 13:47:44 00059873058TRLO0
427 710.10 XLON 13:49:49 00059873132TRLO0
396 709.10 XLON 13:50:30 00059873154TRLO0
429 709.90 XLON 13:53:30 00059873229TRLO0
445 709.10 XLON 13:55:09 00059873272TRLO0
115 708.70 XLON 13:58:06 00059873353TRLO0
60 708.70 XLON 13:58:06 00059873352TRLO0
248 708.70 XLON 13:58:06 00059873351TRLO0
141 708.70 XLON 13:59:17 00059873385TRLO0
271 708.70 XLON 13:59:17 00059873384TRLO0
31 709.50 XLON 14:00:13 00059873437TRLO0
399 709.50 XLON 14:00:54 00059873455TRLO0
395 708.70 XLON 14:02:28 00059873550TRLO0
339 711.20 XLON 14:05:00 00059873721TRLO0
419 710.60 XLON 14:05:00 00059873722TRLO0
455 710.20 XLON 14:05:23 00059873743TRLO0
398 710.20 XLON 14:07:32 00059873835TRLO0
136 709.80 XLON 14:07:56 00059873857TRLO0
295 709.80 XLON 14:07:56 00059873856TRLO0
107 709.90 XLON 14:11:07 00059874043TRLO0
1133 711.20 XLON 14:15:26 00059874323TRLO0
24 711.20 XLON 14:15:26 00059874324TRLO0
251 711.20 XLON 14:15:29 00059874328TRLO0
188 711.20 XLON 14:15:29 00059874327TRLO0
300 711.70 XLON 14:16:39 00059874386TRLO0
57 711.70 XLON 14:16:39 00059874385TRLO0
58 711.70 XLON 14:16:39 00059874387TRLO0
300 711.80 XLON 14:17:39 00059874421TRLO0
115 711.80 XLON 14:17:39 00059874422TRLO0
22 710.60 XLON 14:19:01 00059874526TRLO0
152 710.60 XLON 14:19:01 00059874527TRLO0
478 712.10 XLON 14:20:13 00059874594TRLO0
455 713.20 XLON 14:23:20 00059874793TRLO0
410 713.00 XLON 14:23:20 00059874794TRLO0
258 712.90 XLON 14:24:33 00059874833TRLO0
155 712.30 XLON 14:25:15 00059874852TRLO0
116 712.30 XLON 14:25:15 00059874853TRLO0
382 712.30 XLON 14:26:15 00059874931TRLO0
460 712.30 XLON 14:28:14 00059875046TRLO0
12 712.60 XLON 14:29:37 00059875136TRLO0
282 711.80 XLON 14:29:46 00059875143TRLO0
136 711.80 XLON 14:29:53 00059875159TRLO0
462 711.10 XLON 14:30:53 00059875407TRLO0
469 711.10 XLON 14:31:08 00059875456TRLO0
239 712.40 XLON 14:33:01 00059875725TRLO0
123 712.40 XLON 14:33:01 00059875726TRLO0
38 712.40 XLON 14:33:02 00059875728TRLO0
47 712.70 XLON 14:33:09 00059875745TRLO0
386 712.70 XLON 14:33:09 00059875746TRLO0
21 712.70 XLON 14:33:09 00059875747TRLO0
432 713.30 XLON 14:33:27 00059875793TRLO0
467 713.20 XLON 14:34:53 00059875887TRLO0
433 712.90 XLON 14:35:00 00059875974TRLO0
573 713.20 XLON 14:36:20 00059876216TRLO0
479 712.90 XLON 14:36:30 00059876230TRLO0
129 711.90 XLON 14:38:33 00059876492TRLO0
732 711.90 XLON 14:38:33 00059876493TRLO0
184 711.90 XLON 14:38:33 00059876494TRLO0
15 712.50 XLON 14:38:34 00059876496TRLO0
85 712.50 XLON 14:38:43 00059876534TRLO0
356 712.50 XLON 14:38:43 00059876535TRLO0
468 712.10 XLON 14:39:42 00059876785TRLO0
355 712.60 XLON 14:40:43 00059876901TRLO0
95 712.60 XLON 14:40:43 00059876902TRLO0
436 712.60 XLON 14:40:54 00059876913TRLO0
244 714.60 XLON 14:41:44 00059876985TRLO0
186 714.60 XLON 14:41:44 00059876986TRLO0
396 714.10 XLON 14:41:50 00059876990TRLO0
18 714.10 XLON 14:42:21 00059877041TRLO0
425 714.80 XLON 14:43:07 00059877097TRLO0
481 714.40 XLON 14:43:16 00059877110TRLO0
300 714.20 XLON 14:44:16 00059877192TRLO0
170 714.20 XLON 14:44:16 00059877193TRLO0
412 714.60 XLON 14:45:41 00059877312TRLO0
658 718.40 XLON 14:46:50 00059877439TRLO0
300 718.60 XLON 14:46:50 00059877440TRLO0
458 719.00 XLON 14:46:50 00059877441TRLO0
541 716.40 XLON 14:48:53 00059877640TRLO0
483 716.30 XLON 14:50:25 00059877785TRLO0
317 716.30 XLON 14:50:25 00059877786TRLO0
121 716.30 XLON 14:50:25 00059877787TRLO0
198 715.60 XLON 14:51:25 00059877864TRLO0
14 715.60 XLON 14:51:25 00059877865TRLO0
117 715.60 XLON 14:51:25 00059877866TRLO0
2 715.50 XLON 14:52:03 00059877928TRLO0
138 715.60 XLON 14:52:03 00059877929TRLO0
618 716.30 XLON 14:52:30 00059877964TRLO0
413 716.40 XLON 14:52:30 00059877965TRLO0
164 716.10 XLON 14:53:30 00059878039TRLO0
164 716.20 XLON 14:53:30 00059878040TRLO0
402 716.20 XLON 14:54:30 00059878117TRLO0
253 716.40 XLON 14:54:36 00059878122TRLO0
184 716.40 XLON 14:54:36 00059878123TRLO0
438 716.40 XLON 14:55:51 00059878209TRLO0
438 716.40 XLON 14:55:51 00059878210TRLO0
32 716.40 XLON 14:55:51 00059878211TRLO0
471 715.30 XLON 14:56:59 00059878308TRLO0
433 715.30 XLON 14:57:43 00059878353TRLO0
300 715.40 XLON 14:57:43 00059878354TRLO0
240 715.40 XLON 14:57:43 00059878355TRLO0
162 715.40 XLON 14:59:13 00059878466TRLO0
401 715.00 XLON 15:00:01 00059878532TRLO0
485 715.00 XLON 15:00:01 00059878533TRLO0
582 717.50 XLON 15:02:18 00059878805TRLO0
773 717.50 XLON 15:02:18 00059878806TRLO0
414 716.90 XLON 15:02:54 00059878879TRLO0
119 716.70 XLON 15:03:54 00059878955TRLO0
281 716.70 XLON 15:03:54 00059878956TRLO0
117 716.70 XLON 15:03:54 00059878957TRLO0
431 716.30 XLON 15:04:39 00059879033TRLO0
445 716.30 XLON 15:04:39 00059879034TRLO0
495 715.70 XLON 15:05:48 00059879122TRLO0
554 717.80 XLON 15:07:39 00059879229TRLO0
467 717.80 XLON 15:07:39 00059879230TRLO0
468 717.80 XLON 15:07:39 00059879231TRLO0
44 717.10 XLON 15:08:38 00059879290TRLO0
255 718.30 XLON 15:10:07 00059879415TRLO0
346 718.30 XLON 15:10:07 00059879416TRLO0
425 718.30 XLON 15:10:07 00059879417TRLO0
160 720.20 XLON 15:11:24 00059879539TRLO0
536 720.20 XLON 15:11:24 00059879540TRLO0
121 720.50 XLON 15:11:36 00059879586TRLO0
275 720.50 XLON 15:11:36 00059879587TRLO0
254 719.40 XLON 15:11:57 00059879610TRLO0
179 719.40 XLON 15:11:57 00059879611TRLO0
617 721.70 XLON 15:13:47 00059879785TRLO0
471 721.70 XLON 15:13:47 00059879786TRLO0
410 721.50 XLON 15:14:24 00059879848TRLO0
208 720.90 XLON 15:16:01 00059880018TRLO0
216 720.90 XLON 15:16:01 00059880019TRLO0
435 720.90 XLON 15:17:14 00059880121TRLO0
134 720.50 XLON 15:17:14 00059880122TRLO0
64 720.50 XLON 15:17:14 00059880123TRLO0
246 720.50 XLON 15:17:15 00059880127TRLO0
596 720.50 XLON 15:18:29 00059880232TRLO0
401 720.10 XLON 15:18:49 00059880257TRLO0
477 719.70 XLON 15:19:20 00059880313TRLO0
100 719.60 XLON 15:20:04 00059880388TRLO0
369 719.60 XLON 15:20:04 00059880389TRLO0
210 720.40 XLON 15:20:45 00059880438TRLO0
149 720.40 XLON 15:20:45 00059880439TRLO0
38 720.40 XLON 15:20:45 00059880440TRLO0
421 719.70 XLON 15:21:16 00059880489TRLO0
402 719.90 XLON 15:22:23 00059880651TRLO0
416 719.50 XLON 15:23:09 00059880872TRLO0
300 719.40 XLON 15:24:09 00059880979TRLO0
151 719.40 XLON 15:24:09 00059880980TRLO0
412 719.40 XLON 15:24:22 00059881023TRLO0
372 719.70 XLON 15:25:22 00059881132TRLO0
203 719.70 XLON 15:25:22 00059881133TRLO0
407 719.10 XLON 15:25:44 00059881150TRLO0
2 718.40 XLON 15:26:45 00059881262TRLO0
141 718.40 XLON 15:26:45 00059881263TRLO0
200 718.40 XLON 15:26:45 00059881264TRLO0
218 718.50 XLON 15:26:45 00059881265TRLO0
191 717.80 XLON 15:27:09 00059881307TRLO0
222 718.00 XLON 15:27:09 00059881308TRLO0
179 718.00 XLON 15:27:09 00059881309TRLO0
244 717.80 XLON 15:27:12 00059881319TRLO0
487 719.40 XLON 15:28:13 00059881439TRLO0
27 719.00 XLON 15:29:16 00059881524TRLO0
117 719.00 XLON 15:29:16 00059881525TRLO0
564 719.00 XLON 15:29:18 00059881530TRLO0
50 718.50 XLON 15:30:05 00059881639TRLO0
571 718.50 XLON 15:30:05 00059881640TRLO0
657 718.60 XLON 15:31:17 00059881761TRLO0
300 718.10 XLON 15:31:24 00059881783TRLO0
112 718.10 XLON 15:31:24 00059881784TRLO0
87 718.20 XLON 15:32:28 00059881924TRLO0
81 718.20 XLON 15:32:28 00059881926TRLO0
87 718.20 XLON 15:32:28 00059881928TRLO0
481 720.70 XLON 15:33:19 00059882032TRLO0
130 720.80 XLON 15:33:19 00059882033TRLO0
472 719.00 XLON 15:33:43 00059882078TRLO0
500 719.20 XLON 15:35:00 00059882246TRLO0
588 718.90 XLON 15:35:53 00059882383TRLO0
81 718.80 XLON 15:36:15 00059882488TRLO0
439 718.80 XLON 15:36:19 00059882499TRLO0
462 719.10 XLON 15:37:09 00059882657TRLO0
450 720.60 XLON 15:37:48 00059882765TRLO0
70 720.90 XLON 15:38:22 00059882900TRLO0
35 720.90 XLON 15:38:22 00059882901TRLO0
424 719.40 XLON 15:38:45 00059882968TRLO0
485 719.80 XLON 15:39:47 00059883128TRLO0
375 718.00 XLON 15:39:47 00059883129TRLO0
22 719.30 XLON 15:40:37 00059883265TRLO0
22 719.30 XLON 15:40:37 00059883266TRLO0
22 719.30 XLON 15:40:37 00059883267TRLO0
22 719.30 XLON 15:40:37 00059883268TRLO0
22 719.30 XLON 15:40:37 00059883269TRLO0
594 719.20 XLON 15:41:17 00059883356TRLO0
56 720.00 XLON 15:42:23 00059883551TRLO0
423 720.00 XLON 15:42:23 00059883552TRLO0
401 719.20 XLON 15:42:26 00059883554TRLO0
412 720.00 XLON 15:43:30 00059883653TRLO0
465 720.00 XLON 15:44:10 00059883771TRLO0
443 720.00 XLON 15:45:18 00059883863TRLO0
280 719.20 XLON 15:45:49 00059883935TRLO0
119 719.20 XLON 15:45:49 00059883936TRLO0
817 718.70 XLON 15:46:59 00059884054TRLO0
478 718.00 XLON 15:47:04 00059884067TRLO0
458 718.00 XLON 15:48:04 00059884190TRLO0
472 718.20 XLON 15:48:43 00059884243TRLO0
300 718.00 XLON 15:50:08 00059884353TRLO0
248 718.00 XLON 15:50:08 00059884354TRLO0
471 718.00 XLON 15:50:08 00059884355TRLO0
474 718.00 XLON 15:51:08 00059884433TRLO0
1 718.00 XLON 15:51:08 00059884434TRLO0
544 718.00 XLON 15:52:08 00059884502TRLO0
730 718.00 XLON 15:53:08 00059884568TRLO0
649 718.00 XLON 15:54:08 00059884681TRLO0
395 717.20 XLON 15:54:28 00059884717TRLO0
300 717.50 XLON 15:55:42 00059884838TRLO0
371 717.50 XLON 15:55:42 00059884839TRLO0
797 717.50 XLON 15:56:42 00059884969TRLO0
234 717.60 XLON 15:57:52 00059885067TRLO0
462 717.60 XLON 15:57:52 00059885068TRLO0
58 718.70 XLON 15:58:54 00059885130TRLO0
822 718.70 XLON 15:58:54 00059885131TRLO0
400 717.90 XLON 15:59:48 00059885195TRLO0
368 717.90 XLON 15:59:48 00059885196TRLO0
444 717.90 XLON 16:00:26 00059885329TRLO0
461 717.40 XLON 16:00:45 00059885408TRLO0
300 718.00 XLON 16:01:39 00059885569TRLO0
163 718.00 XLON 16:01:39 00059885570TRLO0
72 717.80 XLON 16:01:59 00059885597TRLO0
321 717.80 XLON 16:02:02 00059885602TRLO0
222 718.10 XLON 16:05:02 00059885837TRLO0
1490 718.10 XLON 16:05:02 00059885838TRLO0
556 718.10 XLON 16:05:02 00059885839TRLO0
487 717.60 XLON 16:05:47 00059885938TRLO0
793 717.80 XLON 16:07:02 00059886055TRLO0
44 718.00 XLON 16:08:19 00059886179TRLO0
349 718.00 XLON 16:08:26 00059886185TRLO0
458 718.00 XLON 16:08:26 00059886186TRLO0
109 718.00 XLON 16:09:26 00059886254TRLO0
109 718.00 XLON 16:09:26 00059886255TRLO0
109 718.00 XLON 16:09:26 00059886256TRLO0
109 718.00 XLON 16:09:26 00059886257TRLO0
449 718.20 XLON 16:09:26 00059886258TRLO0
428 717.60 XLON 16:10:23 00059886342TRLO0
61 717.60 XLON 16:10:23 00059886343TRLO0
287 717.40 XLON 16:11:42 00059886471TRLO0
147 717.40 XLON 16:11:44 00059886475TRLO0
547 717.40 XLON 16:11:44 00059886476TRLO0
300 716.70 XLON 16:12:50 00059886623TRLO0
19 716.70 XLON 16:12:50 00059886624TRLO0
132 716.70 XLON 16:12:50 00059886625TRLO0
85 716.70 XLON 16:12:50 00059886626TRLO0
106 717.00 XLON 16:12:50 00059886627TRLO0
250 717.00 XLON 16:12:50 00059886628TRLO0
471 716.90 XLON 16:13:23 00059886650TRLO0
274 717.00 XLON 16:14:05 00059886698TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBPPBKDCOKRecent news on Grafton
See all newsREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement