Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220721:nRSU2036Ta&default-theme=true

RNS Number : 2036T  Grafton Group PLC  21 July 2022

TRANSACTION IN OWN SHARES

 

21 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.

 

                                         London Stock Exchange
 Date of purchase                        20 July 2022
 Number of ordinary shares purchased:    174,879
 Volume weighted average price paid:     £ 7.9137
 Highest price paid per share:           £ 7.9870
 Lowest price paid per share:            £ 7.8560

 

Grafton has to date purchased 7,051,226 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 20 July 2022 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400QL8I2DF7QZT307
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             BST
 Currency              GBP
 Date of Transactions  20 July 2022

 

Aggregated information:

 

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £ 7.9137                       174,879

 

 

 

 Number of shares                                    Currency  Price per Shares  Trading Venue  Time of Transaction  Trade ID
                       325                           GBP       7.9640            XLON           08:14:25             00026643417TRDU1
                       320                           GBP       7.9640            XLON           08:15:03             00026643418TRDU1
                       323                           GBP       7.9640            XLON           08:16:11             00026643439TRDU1
                       740                           GBP       7.9870            XLON           08:19:59             00026643453TRDU1
                       151                           GBP       7.9870            XLON           08:19:59             00026643454TRDU1
                    1,189                            GBP       7.9870            XLON           08:19:59             00026643455TRDU1
                       816                           GBP       7.9870            XLON           08:19:59             00026643456TRDU1
                    1,080                            GBP       7.9870            XLON           08:19:59             00026643457TRDU1
                       656                           GBP       7.9700            XLON           08:31:25             00026643484TRDU1
                       361                           GBP       7.9700            XLON           08:31:31             00026643485TRDU1
                       374                           GBP       7.9700            XLON           08:32:40             00026643492TRDU1
                       325                           GBP       7.9690            XLON           08:33:55             00026643496TRDU1
                       178                           GBP       7.9620            XLON           08:34:53             00026643500TRDU1
                       249                           GBP       7.9620            XLON           08:35:34             00026643501TRDU1
                       125                           GBP       7.9620            XLON           08:35:34             00026643502TRDU1
                       300                           GBP       7.9620            XLON           08:36:48             00026643512TRDU1
                        70                           GBP       7.9620            XLON           08:36:48             00026643513TRDU1
                       319                           GBP       7.9600            XLON           08:38:02             00026643515TRDU1
                        34                           GBP       7.9520            XLON           08:39:05             00026643516TRDU1
                       272                           GBP       7.9520            XLON           08:39:05             00026643517TRDU1
                        16                           GBP       7.9520            XLON           08:39:05             00026643518TRDU1
                       859                           GBP       7.9300            XLON           08:39:40             00026643519TRDU1
                        56                           GBP       7.9300            XLON           08:39:41             00026643520TRDU1
                       803                           GBP       7.9300            XLON           08:39:41             00026643521TRDU1
                        23                           GBP       7.9300            XLON           08:39:41             00026643522TRDU1
                    1,155                            GBP       7.8910            XLON           08:46:00             00026643558TRDU1
                       511                           GBP       7.8870            XLON           08:46:00             00026643559TRDU1
                       368                           GBP       7.8860            XLON           08:46:00             00026643560TRDU1
                       732                           GBP       7.8860            XLON           08:46:00             00026643561TRDU1
                        38                           GBP       7.8860            XLON           08:46:00             00026643562TRDU1
                       478                           GBP       7.8650            XLON           08:55:31             00026643579TRDU1
                       568                           GBP       7.8650            XLON           08:55:31             00026643580TRDU1
                        84                           GBP       7.8650            XLON           08:55:31             00026643581TRDU1
                       199                           GBP       7.8590            XLON           08:55:31             00026643582TRDU1
                       400                           GBP       7.8590            XLON           08:55:31             00026643583TRDU1
                       602                           GBP       7.8570            XLON           08:55:31             00026643584TRDU1
                       250                           GBP       7.8560            XLON           08:55:31             00026643585TRDU1
                       250                           GBP       7.8560            XLON           08:55:31             00026643586TRDU1
                       111                           GBP       7.8560            XLON           08:55:31             00026643587TRDU1
                       626                           GBP       7.8950            XLON           09:06:40             00026643627TRDU1
                       862                           GBP       7.8950            XLON           09:06:40             00026643628TRDU1
                       331                           GBP       7.8960            XLON           09:06:40             00026643629TRDU1
                       331                           GBP       7.8950            XLON           09:06:40             00026643630TRDU1
                       206                           GBP       7.8780            XLON           09:13:32             00026643655TRDU1
                        29                           GBP       7.8820            XLON           09:14:23             00026643660TRDU1
                       319                           GBP       7.8820            XLON           09:14:30             00026643661TRDU1
                       324                           GBP       7.8880            XLON           09:17:15             00026643679TRDU1
                       137                           GBP       7.8820            XLON           09:17:44             00026643687TRDU1
                       209                           GBP       7.8820            XLON           09:17:44             00026643688TRDU1
                       333                           GBP       7.8820            XLON           09:17:44             00026643689TRDU1
                       740                           GBP       7.8830            XLON           09:23:45             00026643714TRDU1
                       186                           GBP       7.8780            XLON           09:24:52             00026643716TRDU1
                       323                           GBP       7.8780            XLON           09:25:37             00026643717TRDU1
                       259                           GBP       7.8780            XLON           09:26:50             00026643718TRDU1
                        93                           GBP       7.8780            XLON           09:26:50             00026643719TRDU1
                        61                           GBP       7.8780            XLON           09:28:36             00026643720TRDU1
                       300                           GBP       7.8850            XLON           09:29:51             00026643721TRDU1
                       211                           GBP       7.8860            XLON           09:29:51             00026643722TRDU1
                       360                           GBP       7.8860            XLON           09:30:14             00026643723TRDU1
                       300                           GBP       7.8860            XLON           09:31:29             00026643724TRDU1
                       825                           GBP       7.8780            XLON           09:32:25             00026643725TRDU1
                       825                           GBP       7.8780            XLON           09:32:25             00026643726TRDU1
                       490                           GBP       7.8750            XLON           09:37:15             00026643731TRDU1
                       466                           GBP       7.8750            XLON           09:37:15             00026643732TRDU1
                    1,728                            GBP       7.8790            XLON           09:46:01             00026643741TRDU1
                       220                           GBP       7.8790            XLON           09:46:01             00026643742TRDU1
                    1,152                            GBP       7.8790            XLON           09:46:01             00026643743TRDU1
                       255                           GBP       7.8760            XLON           09:46:01             00026643744TRDU1
                    1,075                            GBP       7.8760            XLON           09:46:01             00026643745TRDU1
                       250                           GBP       7.8850            XLON           09:56:47             00026643765TRDU1
                        81                           GBP       7.8850            XLON           09:56:47             00026643766TRDU1
                       524                           GBP       7.8850            XLON           09:56:47             00026643767TRDU1
                       338                           GBP       7.8820            XLON           09:56:47             00026643768TRDU1
                       244                           GBP       7.8960            XLON           10:01:56             00026643789TRDU1
                       821                           GBP       7.8960            XLON           10:01:56             00026643790TRDU1
                          2                          GBP       7.8910            XLON           10:03:43             00026643794TRDU1
                       611                           GBP       7.8910            XLON           10:03:43             00026643795TRDU1
                       357                           GBP       7.8890            XLON           10:05:24             00026643798TRDU1
                       297                           GBP       7.8890            XLON           10:05:24             00026643799TRDU1
                       334                           GBP       7.8870            XLON           10:09:59             00026643800TRDU1
                       638                           GBP       7.8870            XLON           10:09:59             00026643801TRDU1
                       214                           GBP       7.8870            XLON           10:09:59             00026643802TRDU1
                       250                           GBP       7.8840            XLON           10:10:00             00026643803TRDU1
                       282                           GBP       7.8840            XLON           10:10:00             00026643804TRDU1
                        98                           GBP       7.8830            XLON           10:10:00             00026643805TRDU1
                       300                           GBP       7.8880            XLON           10:16:11             00026643809TRDU1
                        80                           GBP       7.8880            XLON           10:16:11             00026643810TRDU1
                       187                           GBP       7.8910            XLON           10:17:40             00026643839TRDU1
                       106                           GBP       7.8920            XLON           10:18:10             00026643840TRDU1
                       211                           GBP       7.8920            XLON           10:18:17             00026643842TRDU1
                       902                           GBP       7.8920            XLON           10:18:17             00026643843TRDU1
                       298                           GBP       7.8920            XLON           10:18:17             00026643844TRDU1
                    1,100                            GBP       7.9120            XLON           10:23:28             00026643856TRDU1
                       338                           GBP       7.9120            XLON           10:23:28             00026643857TRDU1
                        31                           GBP       7.9120            XLON           10:23:28             00026643858TRDU1
                       391                           GBP       7.9110            XLON           10:25:28             00026643863TRDU1
                       106                           GBP       7.9110            XLON           10:25:28             00026643864TRDU1
                       106                           GBP       7.9110            XLON           10:25:28             00026643865TRDU1
                       727                           GBP       7.9030            XLON           10:26:18             00026643866TRDU1
                        30                           GBP       7.9030            XLON           10:26:18             00026643867TRDU1
                       744                           GBP       7.9020            XLON           10:26:18             00026643868TRDU1
                       822                           GBP       7.9470            XLON           10:40:58             00026643902TRDU1
                       269                           GBP       7.9470            XLON           10:40:58             00026643903TRDU1
                       500                           GBP       7.9470            XLON           10:40:58             00026643904TRDU1
                       500                           GBP       7.9470            XLON           10:40:58             00026643905TRDU1
                       146                           GBP       7.9470            XLON           10:40:58             00026643906TRDU1
                       543                           GBP       7.9470            XLON           10:40:58             00026643907TRDU1
                       978                           GBP       7.9480            XLON           10:43:26             00026643925TRDU1
                       207                           GBP       7.9480            XLON           10:43:26             00026643926TRDU1
                       332                           GBP       7.9500            XLON           10:51:15             00026643974TRDU1
                        66                           GBP       7.9490            XLON           10:52:06             00026643975TRDU1
                    1,020                            GBP       7.9620            XLON           10:54:55             00026643979TRDU1
                       800                           GBP       7.9620            XLON           10:54:55             00026643980TRDU1
                       468                           GBP       7.9620            XLON           10:54:55             00026643981TRDU1
                       144                           GBP       7.9620            XLON           10:54:55             00026643982TRDU1
                       500                           GBP       7.9620            XLON           10:54:55             00026643983TRDU1
                       156                           GBP       7.9620            XLON           10:54:55             00026643984TRDU1
                       257                           GBP       7.9620            XLON           10:54:55             00026643985TRDU1
                       303                           GBP       7.9570            XLON           10:54:55             00026643986TRDU1
                       174                           GBP       7.9570            XLON           10:54:55             00026643987TRDU1
                        72                           GBP       7.9570            XLON           10:54:55             00026643988TRDU1
                        99                           GBP       7.9570            XLON           10:54:55             00026643989TRDU1
                       250                           GBP       7.9330            XLON           11:01:52             00026644014TRDU1
                       154                           GBP       7.9330            XLON           11:01:52             00026644015TRDU1
                       121                           GBP       7.9320            XLON           11:01:52             00026644016TRDU1
                       451                           GBP       7.9320            XLON           11:01:52             00026644017TRDU1
                       128                           GBP       7.9580            XLON           11:10:34             00026644048TRDU1
                    1,292                            GBP       7.9580            XLON           11:10:34             00026644049TRDU1
                       338                           GBP       7.9540            XLON           11:16:25             00026644060TRDU1
                        53                           GBP       7.9460            XLON           11:17:08             00026644063TRDU1
                       708                           GBP       7.9670            XLON           11:20:22             00026644071TRDU1
                       337                           GBP       7.9670            XLON           11:20:32             00026644072TRDU1
                       754                           GBP       7.9650            XLON           11:22:10             00026644081TRDU1
                        46                           GBP       7.9650            XLON           11:22:10             00026644082TRDU1
                       315                           GBP       7.9650            XLON           11:22:10             00026644083TRDU1
                       361                           GBP       7.9650            XLON           11:22:10             00026644084TRDU1
                       250                           GBP       7.9440            XLON           11:27:19             00026644122TRDU1
                       323                           GBP       7.9440            XLON           11:28:30             00026644126TRDU1
                       331                           GBP       7.9440            XLON           11:29:28             00026644130TRDU1
                    1,432                            GBP       7.9390            XLON           11:30:14             00026644137TRDU1
                       341                           GBP       7.9280            XLON           11:31:42             00026644138TRDU1
                       250                           GBP       7.9270            XLON           11:31:42             00026644139TRDU1
                        94                           GBP       7.9270            XLON           11:31:42             00026644140TRDU1
                       334                           GBP       7.9270            XLON           11:31:42             00026644141TRDU1
                       554                           GBP       7.9270            XLON           11:31:42             00026644142TRDU1
                       379                           GBP       7.9000            XLON           11:43:01             00026644205TRDU1
                       334                           GBP       7.9000            XLON           11:43:22             00026644213TRDU1
                       975                           GBP       7.8920            XLON           11:43:31             00026644215TRDU1
                       118                           GBP       7.8920            XLON           11:43:31             00026644216TRDU1
                       300                           GBP       7.8880            XLON           11:48:45             00026644224TRDU1
                        32                           GBP       7.8880            XLON           11:48:45             00026644225TRDU1
                       212                           GBP       7.8880            XLON           11:50:00             00026644226TRDU1
                       170                           GBP       7.8880            XLON           11:50:00             00026644227TRDU1
                       967                           GBP       7.8770            XLON           11:50:46             00026644230TRDU1
                       344                           GBP       7.8810            XLON           11:55:13             00026644232TRDU1
                       359                           GBP       7.8850            XLON           11:56:21             00026644240TRDU1
                       357                           GBP       7.8940            XLON           11:58:19             00026644243TRDU1
                       341                           GBP       7.8940            XLON           11:59:11             00026644244TRDU1
                       246                           GBP       7.8890            XLON           11:59:25             00026644245TRDU1
                    1,100                            GBP       7.8890            XLON           11:59:25             00026644246TRDU1
                          4                          GBP       7.8890            XLON           11:59:25             00026644247TRDU1
                       157                           GBP       7.8850            XLON           11:59:26             00026644248TRDU1
                       428                           GBP       7.8850            XLON           11:59:26             00026644249TRDU1
                       604                           GBP       7.8850            XLON           11:59:26             00026644250TRDU1
                       350                           GBP       7.8780            XLON           12:05:29             00026644257TRDU1
                       377                           GBP       7.8820            XLON           12:08:50             00026644259TRDU1
                        69                           GBP       7.8820            XLON           12:08:50             00026644260TRDU1
                       317                           GBP       7.8800            XLON           12:13:13             00026644263TRDU1
                       358                           GBP       7.8800            XLON           12:14:56             00026644274TRDU1
                       316                           GBP       7.8800            XLON           12:15:38             00026644278TRDU1
                       350                           GBP       7.8800            XLON           12:16:54             00026644293TRDU1
                    1,434                            GBP       7.8800            XLON           12:16:54             00026644294TRDU1
                       113                           GBP       7.8970            XLON           12:21:40             00026644378TRDU1
                       133                           GBP       7.8970            XLON           12:21:40             00026644379TRDU1
                       551                           GBP       7.8970            XLON           12:21:40             00026644380TRDU1
                        55                           GBP       7.8970            XLON           12:26:37             00026644430TRDU1
                        27                           GBP       7.8970            XLON           12:26:37             00026644431TRDU1
                       242                           GBP       7.8970            XLON           12:26:37             00026644432TRDU1
                        37                           GBP       7.8960            XLON           12:27:49             00026644436TRDU1
                       108                           GBP       7.8960            XLON           12:27:49             00026644437TRDU1
                       212                           GBP       7.8960            XLON           12:27:50             00026644438TRDU1
                        80                           GBP       7.8960            XLON           12:29:13             00026644439TRDU1
                       259                           GBP       7.8960            XLON           12:29:13             00026644440TRDU1
                       165                           GBP       7.8960            XLON           12:30:21             00026644441TRDU1
                       351                           GBP       7.8990            XLON           12:31:01             00026644442TRDU1
                       317                           GBP       7.8990            XLON           12:32:26             00026644445TRDU1
                        54                           GBP       7.8990            XLON           12:32:26             00026644446TRDU1
                       344                           GBP       7.8990            XLON           12:33:47             00026644447TRDU1
                       136                           GBP       7.8990            XLON           12:35:04             00026644449TRDU1
                       244                           GBP       7.8990            XLON           12:35:04             00026644450TRDU1
                       952                           GBP       7.8950            XLON           12:35:07             00026644451TRDU1
                       614                           GBP       7.8910            XLON           12:35:08             00026644452TRDU1
                       575                           GBP       7.8910            XLON           12:35:08             00026644453TRDU1
                       583                           GBP       7.8910            XLON           12:35:08             00026644454TRDU1
                       750                           GBP       7.8970            XLON           12:46:27             00026644497TRDU1
                       643                           GBP       7.8970            XLON           12:49:20             00026644522TRDU1
                       576                           GBP       7.8970            XLON           12:49:20             00026644523TRDU1
                       536                           GBP       7.8930            XLON           12:49:20             00026644524TRDU1
                       530                           GBP       7.8930            XLON           12:49:20             00026644525TRDU1
                       328                           GBP       7.8930            XLON           12:49:20             00026644526TRDU1
                       178                           GBP       7.8930            XLON           12:49:20             00026644527TRDU1
                       718                           GBP       7.9390            XLON           13:01:44             00026644542TRDU1
                       223                           GBP       7.9390            XLON           13:01:44             00026644543TRDU1
                       414                           GBP       7.9390            XLON           13:01:44             00026644544TRDU1
                       656                           GBP       7.9360            XLON           13:01:44             00026644545TRDU1
                       641                           GBP       7.9350            XLON           13:01:44             00026644546TRDU1
                       606                           GBP       7.9350            XLON           13:01:44             00026644547TRDU1
                       950                           GBP       7.9270            XLON           13:11:53             00026644554TRDU1
                       369                           GBP       7.9290            XLON           13:16:25             00026644557TRDU1
                       125                           GBP       7.9290            XLON           13:17:03             00026644561TRDU1
                       339                           GBP       7.9290            XLON           13:17:24             00026644563TRDU1
                       127                           GBP       7.9240            XLON           13:18:22             00026644565TRDU1
                       673                           GBP       7.9240            XLON           13:18:22             00026644566TRDU1
                       500                           GBP       7.9240            XLON           13:18:22             00026644567TRDU1
                       300                           GBP       7.9240            XLON           13:18:22             00026644568TRDU1
                       373                           GBP       7.9240            XLON           13:18:22             00026644569TRDU1
                          9                          GBP       7.9240            XLON           13:18:22             00026644570TRDU1
                       372                           GBP       7.9120            XLON           13:23:39             00026644579TRDU1
                       342                           GBP       7.9080            XLON           13:23:39             00026644580TRDU1
                       559                           GBP       7.9080            XLON           13:23:39             00026644581TRDU1
                       621                           GBP       7.9080            XLON           13:23:39             00026644582TRDU1
                        90                           GBP       7.9080            XLON           13:23:39             00026644583TRDU1
                       323                           GBP       7.8810            XLON           13:33:37             00026644611TRDU1
                       250                           GBP       7.8860            XLON           13:35:17             00026644617TRDU1
                       410                           GBP       7.8860            XLON           13:35:17             00026644618TRDU1
                       338                           GBP       7.8860            XLON           13:36:08             00026644620TRDU1
                       250                           GBP       7.8930            XLON           13:37:19             00026644622TRDU1
                       102                           GBP       7.8930            XLON           13:37:19             00026644623TRDU1
                       129                           GBP       7.8920            XLON           13:38:21             00026644626TRDU1
                       335                           GBP       7.8920            XLON           13:38:50             00026644627TRDU1
                       338                           GBP       7.8960            XLON           13:40:46             00026644628TRDU1
                       359                           GBP       7.8960            XLON           13:40:57             00026644629TRDU1
                       381                           GBP       7.8960            XLON           13:42:05             00026644630TRDU1
                       250                           GBP       7.9040            XLON           13:43:44             00026644633TRDU1
                        74                           GBP       7.9040            XLON           13:43:44             00026644634TRDU1
                       111                           GBP       7.9040            XLON           13:44:22             00026644635TRDU1
                       246                           GBP       7.9040            XLON           13:44:22             00026644636TRDU1
                       333                           GBP       7.9000            XLON           13:45:14             00026644639TRDU1
                       473                           GBP       7.9000            XLON           13:45:14             00026644640TRDU1
                        64                           GBP       7.9000            XLON           13:45:14             00026644641TRDU1
                       473                           GBP       7.9000            XLON           13:45:14             00026644642TRDU1
                       250                           GBP       7.9000            XLON           13:45:14             00026644643TRDU1
                        19                           GBP       7.9000            XLON           13:45:14             00026644644TRDU1
                       231                           GBP       7.9000            XLON           13:45:14             00026644645TRDU1
                       327                           GBP       7.9000            XLON           13:45:14             00026644646TRDU1
                        81                           GBP       7.9000            XLON           13:45:14             00026644647TRDU1
                       398                           GBP       7.9000            XLON           13:45:14             00026644648TRDU1
                       270                           GBP       7.9000            XLON           13:45:14             00026644649TRDU1
                       334                           GBP       7.9150            XLON           13:50:25             00026644677TRDU1
                       706                           GBP       7.9140            XLON           13:50:25             00026644678TRDU1
                       390                           GBP       7.9140            XLON           13:50:25             00026644679TRDU1
                       344                           GBP       7.9140            XLON           13:50:25             00026644680TRDU1
                       123                           GBP       7.9070            XLON           13:59:22             00026644699TRDU1
                    1,195                            GBP       7.9070            XLON           13:59:22             00026644700TRDU1
                       350                           GBP       7.9000            XLON           14:04:22             00026644713TRDU1
                       316                           GBP       7.8970            XLON           14:05:03             00026644717TRDU1
                    1,100                            GBP       7.8970            XLON           14:05:03             00026644718TRDU1
                        99                           GBP       7.8970            XLON           14:05:03             00026644719TRDU1
                       355                           GBP       7.8940            XLON           14:10:11             00026644723TRDU1
                       250                           GBP       7.8970            XLON           14:11:19             00026644725TRDU1
                       115                           GBP       7.8970            XLON           14:11:19             00026644726TRDU1
                       127                           GBP       7.8950            XLON           14:12:22             00026644727TRDU1
                       248                           GBP       7.8950            XLON           14:12:45             00026644728TRDU1
                       312                           GBP       7.8920            XLON           14:13:33             00026644731TRDU1
                    1,136                            GBP       7.8920            XLON           14:13:33             00026644732TRDU1
                    1,276                            GBP       7.8970            XLON           14:17:14             00026644746TRDU1
                       213                           GBP       7.9000            XLON           14:21:34             00026644755TRDU1
                       132                           GBP       7.9000            XLON           14:21:34             00026644756TRDU1
                        20                           GBP       7.8980            XLON           14:22:36             00026644766TRDU1
                       780                           GBP       7.8980            XLON           14:22:36             00026644767TRDU1
                       780                           GBP       7.8980            XLON           14:22:36             00026644768TRDU1
                        20                           GBP       7.8980            XLON           14:22:36             00026644769TRDU1
                       494                           GBP       7.8980            XLON           14:22:36             00026644770TRDU1
                       182                           GBP       7.8920            XLON           14:26:13             00026644772TRDU1
                       503                           GBP       7.8920            XLON           14:26:13             00026644773TRDU1
                       193                           GBP       7.8910            XLON           14:31:58             00026644828TRDU1
                       471                           GBP       7.8910            XLON           14:31:58             00026644829TRDU1
                       117                           GBP       7.8880            XLON           14:32:02             00026644830TRDU1
                       765                           GBP       7.8880            XLON           14:32:02             00026644831TRDU1
                       765                           GBP       7.8880            XLON           14:32:02             00026644832TRDU1
                       117                           GBP       7.8880            XLON           14:32:02             00026644833TRDU1
                       882                           GBP       7.8880            XLON           14:32:02             00026644836TRDU1
                       158                           GBP       7.9030            XLON           14:41:50             00026644893TRDU1
                       201                           GBP       7.9030            XLON           14:41:50             00026644894TRDU1
                       479                           GBP       7.9030            XLON           14:41:50             00026644895TRDU1
                       821                           GBP       7.9030            XLON           14:41:50             00026644896TRDU1
                       133                           GBP       7.9030            XLON           14:41:50             00026644897TRDU1
                        68                           GBP       7.9030            XLON           14:41:50             00026644898TRDU1
                       838                           GBP       7.9030            XLON           14:41:50             00026644899TRDU1
                       462                           GBP       7.9030            XLON           14:41:50             00026644900TRDU1
                       359                           GBP       7.9030            XLON           14:41:50             00026644901TRDU1
                       838                           GBP       7.9030            XLON           14:41:50             00026644902TRDU1
                       190                           GBP       7.9030            XLON           14:41:50             00026644903TRDU1
                       345                           GBP       7.9030            XLON           14:41:50             00026644904TRDU1
                       211                           GBP       7.9030            XLON           14:41:50             00026644905TRDU1
                       966                           GBP       7.9070            XLON           14:42:19             00026644908TRDU1
                       789                           GBP       7.9070            XLON           14:42:19             00026644909TRDU1
                       643                           GBP       7.9060            XLON           14:47:36             00026644959TRDU1
                        26                           GBP       7.9230            XLON           14:51:28             00026644984TRDU1
                    1,018                            GBP       7.9230            XLON           14:51:28             00026644985TRDU1
                       250                           GBP       7.9210            XLON           14:52:34             00026644989TRDU1
                       833                           GBP       7.9210            XLON           14:52:34             00026644990TRDU1
                       994                           GBP       7.9130            XLON           14:54:52             00026645002TRDU1
                       986                           GBP       7.9090            XLON           14:54:52             00026645005TRDU1
                          5                          GBP       7.9060            XLON           15:00:31             00026645049TRDU1
                       813                           GBP       7.9060            XLON           15:00:31             00026645050TRDU1
                       818                           GBP       7.9060            XLON           15:00:31             00026645051TRDU1
                        49                           GBP       7.9060            XLON           15:00:31             00026645052TRDU1
                       175                           GBP       7.9060            XLON           15:00:31             00026645053TRDU1
                       822                           GBP       7.8990            XLON           15:02:06             00026645076TRDU1
                        72                           GBP       7.8990            XLON           15:02:06             00026645077TRDU1
                       462                           GBP       7.8990            XLON           15:04:28             00026645111TRDU1
                       128                           GBP       7.9020            XLON           15:05:13             00026645112TRDU1
                       250                           GBP       7.9020            XLON           15:05:13             00026645113TRDU1
                       264                           GBP       7.9020            XLON           15:05:13             00026645114TRDU1
                       491                           GBP       7.9020            XLON           15:05:14             00026645115TRDU1
                        94                           GBP       7.9020            XLON           15:05:14             00026645116TRDU1
                       329                           GBP       7.9250            XLON           15:10:15             00026645140TRDU1
                       404                           GBP       7.9230            XLON           15:10:15             00026645141TRDU1
                       396                           GBP       7.9230            XLON           15:10:15             00026645142TRDU1
                       396                           GBP       7.9230            XLON           15:10:15             00026645143TRDU1
                       396                           GBP       7.9230            XLON           15:10:15             00026645144TRDU1
                          8                          GBP       7.9230            XLON           15:10:15             00026645145TRDU1
                       388                           GBP       7.9230            XLON           15:10:15             00026645146TRDU1
                       388                           GBP       7.9230            XLON           15:10:15             00026645147TRDU1
                       439                           GBP       7.9180            XLON           15:10:17             00026645148TRDU1
                       842                           GBP       7.9170            XLON           15:15:07             00026645172TRDU1
                       888                           GBP       7.9140            XLON           15:17:38             00026645180TRDU1
                       375                           GBP       7.9090            XLON           15:18:00             00026645181TRDU1
                       303                           GBP       7.9050            XLON           15:18:00             00026645182TRDU1
                       376                           GBP       7.9050            XLON           15:18:00             00026645183TRDU1
                       638                           GBP       7.9050            XLON           15:18:00             00026645184TRDU1
                       579                           GBP       7.9040            XLON           15:18:02             00026645185TRDU1
                       904                           GBP       7.9040            XLON           15:18:02             00026645186TRDU1
                          2                          GBP       7.9290            XLON           15:27:36             00026645211TRDU1
                       331                           GBP       7.9290            XLON           15:27:36             00026645212TRDU1
                       805                           GBP       7.9220            XLON           15:27:52             00026645214TRDU1
                       805                           GBP       7.9220            XLON           15:27:52             00026645215TRDU1
                        86                           GBP       7.9220            XLON           15:27:52             00026645216TRDU1
                       674                           GBP       7.9220            XLON           15:27:52             00026645217TRDU1
                    1,061                            GBP       7.9110            XLON           15:30:39             00026645227TRDU1
                       300                           GBP       7.9260            XLON           15:35:31             00026645242TRDU1
                       300                           GBP       7.9270            XLON           15:36:08             00026645244TRDU1
                        19                           GBP       7.9270            XLON           15:36:08             00026645245TRDU1
                        88                           GBP       7.9270            XLON           15:36:44             00026645248TRDU1
                       380                           GBP       7.9270            XLON           15:36:56             00026645250TRDU1
                        49                           GBP       7.9240            XLON           15:37:40             00026645255TRDU1
                       196                           GBP       7.9240            XLON           15:37:40             00026645256TRDU1
                        24                           GBP       7.9240            XLON           15:37:40             00026645257TRDU1
                       354                           GBP       7.9240            XLON           15:38:14             00026645262TRDU1
                       347                           GBP       7.9220            XLON           15:38:55             00026645263TRDU1
                       300                           GBP       7.9190            XLON           15:39:38             00026645270TRDU1
                        28                           GBP       7.9190            XLON           15:39:38             00026645271TRDU1
                       325                           GBP       7.9190            XLON           15:40:17             00026645281TRDU1
                       300                           GBP       7.9180            XLON           15:40:58             00026645287TRDU1
                       300                           GBP       7.9170            XLON           15:41:33             00026645289TRDU1
                        32                           GBP       7.9170            XLON           15:41:33             00026645290TRDU1
                       200                           GBP       7.9070            XLON           15:46:14             00026645305TRDU1
                          5                          GBP       7.9140            XLON           15:46:43             00026645306TRDU1
                       892                           GBP       7.9190            XLON           15:47:54             00026645316TRDU1
                       500                           GBP       7.9220            XLON           15:49:56             00026645323TRDU1
                       250                           GBP       7.9220            XLON           15:49:56             00026645324TRDU1
                       131                           GBP       7.9220            XLON           15:49:56             00026645325TRDU1
                       250                           GBP       7.9220            XLON           15:49:56             00026645326TRDU1
                       881                           GBP       7.9220            XLON           15:49:56             00026645327TRDU1
                       716                           GBP       7.9220            XLON           15:49:56             00026645328TRDU1
                       300                           GBP       7.9190            XLON           15:50:04             00026645329TRDU1
                        76                           GBP       7.9270            XLON           15:51:36             00026645334TRDU1
                       250                           GBP       7.9270            XLON           15:51:42             00026645335TRDU1
                       436                           GBP       7.9270            XLON           15:51:42             00026645336TRDU1
                       345                           GBP       7.9270            XLON           15:51:56             00026645337TRDU1
                          3                          GBP       7.9270            XLON           15:52:36             00026645339TRDU1
                       169                           GBP       7.9270            XLON           15:52:36             00026645340TRDU1
                       236                           GBP       7.9230            XLON           15:52:55             00026645341TRDU1
                       650                           GBP       7.9230            XLON           15:53:55             00026645352TRDU1
                       335                           GBP       7.9230            XLON           15:53:55             00026645353TRDU1
                       222                           GBP       7.9230            XLON           15:53:55             00026645354TRDU1
                        57                           GBP       7.9230            XLON           15:53:55             00026645355TRDU1
                       607                           GBP       7.9230            XLON           15:53:55             00026645356TRDU1
                       279                           GBP       7.9230            XLON           15:53:55             00026645357TRDU1
                       454                           GBP       7.9230            XLON           15:53:55             00026645358TRDU1
                       432                           GBP       7.9230            XLON           15:53:55             00026645359TRDU1
                       232                           GBP       7.9230            XLON           15:53:55             00026645360TRDU1
                       432                           GBP       7.9230            XLON           15:53:55             00026645361TRDU1
                       454                           GBP       7.9230            XLON           15:53:55             00026645362TRDU1
                       139                           GBP       7.9230            XLON           15:53:55             00026645363TRDU1
                       957                           GBP       7.9180            XLON           16:01:15             00026645380TRDU1
                       500                           GBP       7.9180            XLON           16:01:15             00026645381TRDU1
                       250                           GBP       7.9180            XLON           16:01:15             00026645382TRDU1
                       207                           GBP       7.9180            XLON           16:01:15             00026645383TRDU1
                       427                           GBP       7.9180            XLON           16:01:15             00026645384TRDU1
                        88                           GBP       7.9130            XLON           16:02:06             00026645386TRDU1
                       139                           GBP       7.9130            XLON           16:02:08             00026645387TRDU1
                       771                           GBP       7.9130            XLON           16:02:08             00026645388TRDU1
                        84                           GBP       7.9130            XLON           16:02:08             00026645389TRDU1
                        27                           GBP       7.9130            XLON           16:02:08             00026645390TRDU1
                       176                           GBP       7.9130            XLON           16:02:08             00026645391TRDU1
                        58                           GBP       7.9160            XLON           16:05:15             00026645415TRDU1
                    1,237                            GBP       7.9160            XLON           16:05:15             00026645416TRDU1
                        99                           GBP       7.9170            XLON           16:07:32             00026645424TRDU1
                       539                           GBP       7.9190            XLON           16:09:19             00026645435TRDU1
                       617                           GBP       7.9190            XLON           16:09:30             00026645436TRDU1
                       240                           GBP       7.9190            XLON           16:09:30             00026645437TRDU1
                       113                           GBP       7.9190            XLON           16:09:30             00026645438TRDU1
                       782                           GBP       7.9190            XLON           16:09:30             00026645439TRDU1
                        93                           GBP       7.9190            XLON           16:13:10             00026645460TRDU1
                       824                           GBP       7.9190            XLON           16:13:14             00026645461TRDU1
                       218                           GBP       7.9190            XLON           16:13:14             00026645462TRDU1
                    1,136                            GBP       7.9190            XLON           16:13:14             00026645463TRDU1
                       724                           GBP       7.9410            XLON           16:15:32             00026645487TRDU1
                       294                           GBP       7.9410            XLON           16:15:32             00026645488TRDU1
                       238                           GBP       7.9380            XLON           16:15:32             00026645489TRDU1
                        96                           GBP       7.9380            XLON           16:15:32             00026645490TRDU1
                       466                           GBP       7.9380            XLON           16:15:32             00026645491TRDU1
                       986                           GBP       7.9380            XLON           16:15:32             00026645492TRDU1
                       800                           GBP       7.9370            XLON           16:15:32             00026645493TRDU1
                       979                           GBP       7.9370            XLON           16:15:32             00026645494TRDU1
                       827                           GBP       7.9370            XLON           16:15:32             00026645495TRDU1
                       315                           GBP       7.9410            XLON           16:23:13             00026645602TRDU1
                       552                           GBP       7.9390            XLON           16:23:13             00026645603TRDU1
                       292                           GBP       7.9390            XLON           16:23:13             00026645604TRDU1
                       666                           GBP       7.9390            XLON           16:23:13             00026645605TRDU1
                    1,230                            GBP       7.9390            XLON           16:23:13             00026645606TRDU1
                       844                           GBP       7.9390            XLON           16:23:13             00026645607TRDU1
                       678                           GBP       7.9390            XLON           16:23:13             00026645608TRDU1
                       568                           GBP       7.9390            XLON           16:23:13             00026645609TRDU1
                       343                           GBP       7.9320            XLON           16:23:51             00026645615TRDU1
                       397                           GBP       7.9320            XLON           16:23:51             00026645616TRDU1
                       352                           GBP       7.9320            XLON           16:23:51             00026645617TRDU1
                       809                           GBP       7.9360            XLON           16:26:50             00026645674TRDU1
                    1,822                            GBP       7.9360            XLON           16:26:50             00026645675TRDU1
                       300                           GBP       7.9470            XLON           16:29:49             00026645718TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKKBBABKDAOB

Recent news on Grafton

See all news