REG - Grafton Group PLC - Transaction in Own Shares
22/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220722:nRSV3648Ta&default-theme=true
RNS Number : 3648T Grafton Group PLC 22 July 2022
TRANSACTION IN OWN SHARES
22 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 July 2022
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million
share buyback programme announced on 28 April 2022.
London Stock Exchange
Date of purchase 21 July 2022
Number of ordinary shares purchased: 170,000
Volume weighted average price paid: £ 8.1419
Highest price paid per share: £ 8.2640
Lowest price paid per share: £ 8.0210
Grafton has to date purchased 7,221,226 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 21 July 2022 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:rebecca.mcaleavey@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400QL8I2DF7QZT307
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 21 July 2022
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £ 8.1419 170,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Trade ID
365 GBP 8.1020 XLON 08:12:10 00026645935TRDU1
574 GBP 8.0880 XLON 08:12:10 00026645936TRDU1
278 GBP 8.0880 XLON 08:12:10 00026645937TRDU1
636 GBP 8.1180 XLON 08:16:09 00026645958TRDU1
476 GBP 8.1180 XLON 08:16:09 00026645959TRDU1
366 GBP 8.1180 XLON 08:16:09 00026645960TRDU1
517 GBP 8.1180 XLON 08:16:09 00026645961TRDU1
842 GBP 8.1180 XLON 08:16:09 00026645962TRDU1
160 GBP 8.1180 XLON 08:16:09 00026645963TRDU1
842 GBP 8.1180 XLON 08:16:09 00026645964TRDU1
45 GBP 8.1180 XLON 08:16:09 00026645965TRDU1
335 GBP 8.1100 XLON 08:27:40 00026646011TRDU1
385 GBP 8.1240 XLON 08:29:30 00026646013TRDU1
341 GBP 8.1240 XLON 08:30:33 00026646014TRDU1
363 GBP 8.1240 XLON 08:31:25 00026646015TRDU1
800 GBP 8.1180 XLON 08:31:31 00026646016TRDU1
368 GBP 8.1180 XLON 08:31:31 00026646017TRDU1
357 GBP 8.1180 XLON 08:31:31 00026646018TRDU1
75 GBP 8.1180 XLON 08:31:31 00026646019TRDU1
64 GBP 8.1180 XLON 08:31:31 00026646020TRDU1
350 GBP 8.1130 XLON 08:38:42 00026646032TRDU1
1,092 GBP 8.1010 XLON 08:39:15 00026646033TRDU1
372 GBP 8.0930 XLON 08:39:16 00026646038TRDU1
203 GBP 8.0920 XLON 08:39:16 00026646039TRDU1
57 GBP 8.0770 XLON 08:43:27 00026646178TRDU1
167 GBP 8.0770 XLON 08:43:27 00026646179TRDU1
346 GBP 8.0770 XLON 08:43:27 00026646180TRDU1
76 GBP 8.0750 XLON 08:48:29 00026646213TRDU1
32 GBP 8.0750 XLON 08:48:29 00026646214TRDU1
351 GBP 8.0780 XLON 08:48:43 00026646215TRDU1
300 GBP 8.0770 XLON 08:49:48 00026646216TRDU1
800 GBP 8.0530 XLON 08:50:19 00026646217TRDU1
1,331 GBP 8.0460 XLON 08:50:42 00026646218TRDU1
358 GBP 8.0450 XLON 08:58:37 00026646241TRDU1
358 GBP 8.0600 XLON 09:01:08 00026646248TRDU1
202 GBP 8.0620 XLON 09:03:33 00026646262TRDU1
462 GBP 8.0620 XLON 09:03:33 00026646263TRDU1
330 GBP 8.0620 XLON 09:03:42 00026646264TRDU1
333 GBP 8.0620 XLON 09:04:57 00026646270TRDU1
544 GBP 8.0560 XLON 09:05:03 00026646271TRDU1
760 GBP 8.0560 XLON 09:05:03 00026646272TRDU1
112 GBP 8.0500 XLON 09:05:03 00026646273TRDU1
400 GBP 8.0570 XLON 09:09:21 00026646352TRDU1
576 GBP 8.0680 XLON 09:12:22 00026646379TRDU1
582 GBP 8.0680 XLON 09:12:22 00026646380TRDU1
648 GBP 8.0610 XLON 09:12:22 00026646382TRDU1
619 GBP 8.0600 XLON 09:12:22 00026646381TRDU1
372 GBP 8.0420 XLON 09:20:13 00026646514TRDU1
550 GBP 8.0350 XLON 09:23:44 00026646540TRDU1
527 GBP 8.0350 XLON 09:23:44 00026646541TRDU1
1 GBP 8.0210 XLON 09:25:08 00026646561TRDU1
379 GBP 8.0390 XLON 09:28:22 00026646579TRDU1
535 GBP 8.0230 XLON 09:29:20 00026646580TRDU1
571 GBP 8.0260 XLON 09:31:14 00026646594TRDU1
563 GBP 8.0260 XLON 09:31:14 00026646595TRDU1
115 GBP 8.0260 XLON 09:31:14 00026646596TRDU1
36 GBP 8.0480 XLON 09:38:46 00026646815TRDU1
624 GBP 8.0480 XLON 09:38:46 00026646816TRDU1
593 GBP 8.0470 XLON 09:38:46 00026646817TRDU1
207 GBP 8.0470 XLON 09:38:46 00026646818TRDU1
241 GBP 8.0470 XLON 09:38:46 00026646819TRDU1
114 GBP 8.0470 XLON 09:38:46 00026646820TRDU1
88 GBP 8.0470 XLON 09:38:46 00026646821TRDU1
357 GBP 8.0470 XLON 09:38:46 00026646822TRDU1
1 GBP 8.0470 XLON 09:38:47 00026646823TRDU1
195 GBP 8.0430 XLON 09:41:28 00026646831TRDU1
622 GBP 8.0430 XLON 09:41:28 00026646832TRDU1
412 GBP 8.0410 XLON 09:41:28 00026646833TRDU1
571 GBP 8.0400 XLON 09:41:28 00026646834TRDU1
271 GBP 8.0280 XLON 09:48:32 00026646843TRDU1
840 GBP 8.0770 XLON 10:06:37 00026647032TRDU1
840 GBP 8.0770 XLON 10:06:37 00026647033TRDU1
762 GBP 8.0770 XLON 10:06:37 00026647034TRDU1
78 GBP 8.0770 XLON 10:06:37 00026647035TRDU1
762 GBP 8.0770 XLON 10:06:37 00026647036TRDU1
256 GBP 8.0840 XLON 10:08:07 00026647039TRDU1
575 GBP 8.0840 XLON 10:08:07 00026647040TRDU1
1,348 GBP 8.0840 XLON 10:08:07 00026647041TRDU1
831 GBP 8.0840 XLON 10:08:07 00026647042TRDU1
1,092 GBP 8.0840 XLON 10:08:07 00026647043TRDU1
289 GBP 8.0840 XLON 10:08:07 00026647044TRDU1
340 GBP 8.0900 XLON 10:20:18 00026647088TRDU1
801 GBP 8.0900 XLON 10:28:53 00026647176TRDU1
801 GBP 8.0900 XLON 10:28:53 00026647177TRDU1
640 GBP 8.0900 XLON 10:28:53 00026647178TRDU1
864 GBP 8.0820 XLON 10:29:19 00026647179TRDU1
864 GBP 8.0820 XLON 10:29:19 00026647180TRDU1
25 GBP 8.0820 XLON 10:29:19 00026647181TRDU1
273 GBP 8.0820 XLON 10:29:19 00026647182TRDU1
185 GBP 8.0750 XLON 10:29:22 00026647185TRDU1
385 GBP 8.0750 XLON 10:29:22 00026647186TRDU1
170 GBP 8.0840 XLON 10:40:28 00026647305TRDU1
155 GBP 8.0840 XLON 10:40:28 00026647306TRDU1
333 GBP 8.0840 XLON 10:41:51 00026647320TRDU1
722 GBP 8.0820 XLON 10:41:51 00026647321TRDU1
590 GBP 8.0820 XLON 10:41:51 00026647322TRDU1
107 GBP 8.0820 XLON 10:41:51 00026647323TRDU1
17 GBP 8.0820 XLON 10:41:51 00026647324TRDU1
317 GBP 8.0820 XLON 10:41:51 00026647325TRDU1
862 GBP 8.1280 XLON 10:59:26 00026647939TRDU1
192 GBP 8.1280 XLON 10:59:26 00026647940TRDU1
670 GBP 8.1280 XLON 10:59:26 00026647941TRDU1
414 GBP 8.1280 XLON 10:59:26 00026647942TRDU1
862 GBP 8.1280 XLON 10:59:26 00026647943TRDU1
203 GBP 8.1280 XLON 10:59:26 00026647944TRDU1
862 GBP 8.1280 XLON 10:59:26 00026647945TRDU1
724 GBP 8.1280 XLON 10:59:26 00026647946TRDU1
862 GBP 8.1280 XLON 10:59:26 00026647947TRDU1
34 GBP 8.1280 XLON 10:59:26 00026647948TRDU1
29 GBP 8.1280 XLON 10:59:26 00026647949TRDU1
382 GBP 8.1630 XLON 11:10:44 00026648081TRDU1
352 GBP 8.1630 XLON 11:12:09 00026648085TRDU1
358 GBP 8.1670 XLON 11:14:47 00026648094TRDU1
332 GBP 8.1630 XLON 11:14:49 00026648095TRDU1
1,524 GBP 8.1630 XLON 11:14:49 00026648096TRDU1
332 GBP 8.1610 XLON 11:19:00 00026648113TRDU1
105 GBP 8.1560 XLON 11:19:00 00026648114TRDU1
68 GBP 8.1840 XLON 11:23:49 00026648136TRDU1
74 GBP 8.1840 XLON 11:23:49 00026648137TRDU1
608 GBP 8.1740 XLON 11:23:49 00026648138TRDU1
119 GBP 8.1690 XLON 11:24:26 00026648145TRDU1
477 GBP 8.1690 XLON 11:24:26 00026648146TRDU1
351 GBP 8.1620 XLON 11:24:26 00026648147TRDU1
478 GBP 8.1610 XLON 11:24:28 00026648148TRDU1
328 GBP 8.1600 XLON 11:24:28 00026648149TRDU1
428 GBP 8.1600 XLON 11:24:28 00026648150TRDU1
228 GBP 8.1580 XLON 11:42:16 00026648204TRDU1
592 GBP 8.1580 XLON 11:42:16 00026648205TRDU1
1,730 GBP 8.1580 XLON 11:42:16 00026648206TRDU1
302 GBP 8.1580 XLON 11:42:16 00026648207TRDU1
346 GBP 8.1620 XLON 11:46:41 00026648211TRDU1
82 GBP 8.1620 XLON 11:48:05 00026648219TRDU1
300 GBP 8.1610 XLON 11:48:05 00026648218TRDU1
356 GBP 8.1620 XLON 11:49:41 00026648227TRDU1
350 GBP 8.1620 XLON 11:51:26 00026648262TRDU1
331 GBP 8.1620 XLON 11:52:48 00026648278TRDU1
330 GBP 8.1620 XLON 11:54:05 00026648280TRDU1
325 GBP 8.1620 XLON 11:55:36 00026648284TRDU1
344 GBP 8.1620 XLON 11:56:57 00026648297TRDU1
369 GBP 8.1690 XLON 12:02:33 00026648302TRDU1
466 GBP 8.1690 XLON 12:02:33 00026648303TRDU1
500 GBP 8.1690 XLON 12:02:33 00026648304TRDU1
114 GBP 8.1690 XLON 12:02:33 00026648305TRDU1
721 GBP 8.1690 XLON 12:02:33 00026648306TRDU1
245 GBP 8.1690 XLON 12:02:33 00026648307TRDU1
103 GBP 8.1690 XLON 12:02:33 00026648308TRDU1
721 GBP 8.1690 XLON 12:02:33 00026648309TRDU1
11 GBP 8.1690 XLON 12:02:33 00026648310TRDU1
12 GBP 8.1690 XLON 12:02:33 00026648311TRDU1
629 GBP 8.1690 XLON 12:02:37 00026648312TRDU1
12 GBP 8.1730 XLON 12:14:57 00026648324TRDU1
343 GBP 8.1730 XLON 12:14:57 00026648325TRDU1
114 GBP 8.1680 XLON 12:14:57 00026648326TRDU1
684 GBP 8.1680 XLON 12:14:57 00026648327TRDU1
827 GBP 8.1740 XLON 12:19:43 00026648331TRDU1
822 GBP 8.1730 XLON 12:19:43 00026648332TRDU1
431 GBP 8.1730 XLON 12:19:43 00026648333TRDU1
589 GBP 8.1730 XLON 12:19:43 00026648334TRDU1
348 GBP 8.1650 XLON 12:28:40 00026648337TRDU1
208 GBP 8.1620 XLON 12:29:22 00026648340TRDU1
354 GBP 8.1620 XLON 12:29:22 00026648341TRDU1
1,398 GBP 8.2160 XLON 12:35:05 00026648362TRDU1
349 GBP 8.2160 XLON 12:35:05 00026648363TRDU1
337 GBP 8.2160 XLON 12:35:05 00026648364TRDU1
36 GBP 8.2100 XLON 12:37:45 00026648373TRDU1
430 GBP 8.2100 XLON 12:37:45 00026648374TRDU1
351 GBP 8.2200 XLON 12:45:38 00026648390TRDU1
352 GBP 8.2200 XLON 12:47:01 00026648395TRDU1
828 GBP 8.2170 XLON 12:47:20 00026648396TRDU1
552 GBP 8.2110 XLON 12:47:20 00026648397TRDU1
103 GBP 8.2100 XLON 12:47:20 00026648398TRDU1
441 GBP 8.2100 XLON 12:47:22 00026648399TRDU1
538 GBP 8.2090 XLON 12:47:22 00026648400TRDU1
1,400 GBP 8.2030 XLON 13:03:41 00026648447TRDU1
360 GBP 8.2030 XLON 13:04:20 00026648449TRDU1
155 GBP 8.2170 XLON 13:09:15 00026648456TRDU1
790 GBP 8.2170 XLON 13:09:15 00026648457TRDU1
489 GBP 8.2110 XLON 13:09:24 00026648458TRDU1
489 GBP 8.2110 XLON 13:09:24 00026648459TRDU1
21 GBP 8.2110 XLON 13:09:24 00026648460TRDU1
1,063 GBP 8.2090 XLON 13:14:25 00026648482TRDU1
17 GBP 8.2090 XLON 13:14:25 00026648483TRDU1
303 GBP 8.2090 XLON 13:14:25 00026648484TRDU1
324 GBP 8.2080 XLON 13:14:25 00026648485TRDU1
337 GBP 8.2090 XLON 13:15:11 00026648494TRDU1
426 GBP 8.2090 XLON 13:15:11 00026648495TRDU1
171 GBP 8.2090 XLON 13:15:11 00026648496TRDU1
326 GBP 8.2080 XLON 13:15:11 00026648497TRDU1
515 GBP 8.2180 XLON 13:18:54 00026648546TRDU1
573 GBP 8.2180 XLON 13:18:54 00026648547TRDU1
158 GBP 8.2180 XLON 13:18:54 00026648548TRDU1
322 GBP 8.2270 XLON 13:21:19 00026648572TRDU1
601 GBP 8.2260 XLON 13:21:19 00026648573TRDU1
800 GBP 8.2420 XLON 13:35:38 00026648626TRDU1
224 GBP 8.2420 XLON 13:35:38 00026648629TRDU1
769 GBP 8.2420 XLON 13:35:38 00026648631TRDU1
193 GBP 8.2420 XLON 13:35:38 00026648632TRDU1
151 GBP 8.2390 XLON 13:35:38 00026648628TRDU1
842 GBP 8.2390 XLON 13:35:38 00026648630TRDU1
1,231 GBP 8.2380 XLON 13:35:38 00026648627TRDU1
618 GBP 8.2590 XLON 13:45:26 00026648716TRDU1
500 GBP 8.2590 XLON 13:45:26 00026648717TRDU1
1,176 GBP 8.2530 XLON 13:49:23 00026648726TRDU1
375 GBP 8.2530 XLON 13:53:02 00026648731TRDU1
22 GBP 8.2470 XLON 13:53:42 00026648732TRDU1
1,167 GBP 8.2470 XLON 13:53:42 00026648733TRDU1
316 GBP 8.2640 XLON 13:58:27 00026648763TRDU1
800 GBP 8.2640 XLON 13:58:27 00026648764TRDU1
300 GBP 8.2640 XLON 13:58:27 00026648765TRDU1
568 GBP 8.2640 XLON 13:58:27 00026648766TRDU1
232 GBP 8.2640 XLON 13:58:27 00026648767TRDU1
584 GBP 8.2560 XLON 13:58:33 00026648768TRDU1
640 GBP 8.2340 XLON 14:06:51 00026648810TRDU1
335 GBP 8.2340 XLON 14:06:51 00026648811TRDU1
1,086 GBP 8.2340 XLON 14:06:51 00026648812TRDU1
403 GBP 8.2060 XLON 14:10:32 00026648832TRDU1
250 GBP 8.2060 XLON 14:10:32 00026648833TRDU1
197 GBP 8.2060 XLON 14:10:32 00026648834TRDU1
850 GBP 8.2060 XLON 14:10:32 00026648835TRDU1
54 GBP 8.2060 XLON 14:10:32 00026648836TRDU1
730 GBP 8.1940 XLON 14:10:58 00026648838TRDU1
330 GBP 8.1750 XLON 14:16:48 00026648887TRDU1
657 GBP 8.1750 XLON 14:16:48 00026648888TRDU1
296 GBP 8.1750 XLON 14:16:48 00026648889TRDU1
627 GBP 8.1640 XLON 14:19:48 00026648902TRDU1
12 GBP 8.1570 XLON 14:23:34 00026648914TRDU1
91 GBP 8.1570 XLON 14:23:34 00026648915TRDU1
373 GBP 8.1670 XLON 14:24:05 00026648918TRDU1
323 GBP 8.1700 XLON 14:25:05 00026648919TRDU1
803 GBP 8.1670 XLON 14:25:10 00026648921TRDU1
46 GBP 8.1670 XLON 14:25:10 00026648922TRDU1
757 GBP 8.1670 XLON 14:25:10 00026648923TRDU1
312 GBP 8.1920 XLON 14:30:11 00026648934TRDU1
734 GBP 8.1920 XLON 14:30:11 00026648935TRDU1
350 GBP 8.1870 XLON 14:30:11 00026648936TRDU1
231 GBP 8.1850 XLON 14:33:59 00026648942TRDU1
886 GBP 8.1850 XLON 14:33:59 00026648943TRDU1
570 GBP 8.1850 XLON 14:33:59 00026648944TRDU1
1,100 GBP 8.1810 XLON 14:33:59 00026648945TRDU1
171 GBP 8.1810 XLON 14:33:59 00026648946TRDU1
316 GBP 8.1810 XLON 14:33:59 00026648947TRDU1
59 GBP 8.1800 XLON 14:33:59 00026648948TRDU1
191 GBP 8.1800 XLON 14:33:59 00026648949TRDU1
171 GBP 8.1800 XLON 14:33:59 00026648950TRDU1
718 GBP 8.1800 XLON 14:33:59 00026648951TRDU1
887 GBP 8.1590 XLON 14:38:47 00026649026TRDU1
745 GBP 8.1590 XLON 14:38:47 00026649027TRDU1
682 GBP 8.1590 XLON 14:38:47 00026649028TRDU1
134 GBP 8.1590 XLON 14:38:47 00026649029TRDU1
679 GBP 8.1570 XLON 14:46:58 00026649073TRDU1
580 GBP 8.1570 XLON 14:46:58 00026649074TRDU1
744 GBP 8.1510 XLON 14:46:58 00026649075TRDU1
909 GBP 8.1500 XLON 14:46:58 00026649076TRDU1
864 GBP 8.1490 XLON 14:46:58 00026649077TRDU1
92 GBP 8.1490 XLON 14:46:58 00026649078TRDU1
327 GBP 8.1490 XLON 14:46:58 00026649079TRDU1
250 GBP 8.1440 XLON 14:55:50 00026649145TRDU1
659 GBP 8.1440 XLON 14:55:50 00026649146TRDU1
101 GBP 8.1400 XLON 14:55:50 00026649147TRDU1
106 GBP 8.1400 XLON 14:55:50 00026649148TRDU1
82 GBP 8.1400 XLON 14:55:50 00026649149TRDU1
223 GBP 8.1330 XLON 14:59:41 00026649214TRDU1
577 GBP 8.1330 XLON 14:59:41 00026649215TRDU1
475 GBP 8.1330 XLON 14:59:41 00026649216TRDU1
102 GBP 8.1330 XLON 14:59:41 00026649217TRDU1
223 GBP 8.1330 XLON 14:59:41 00026649218TRDU1
276 GBP 8.1330 XLON 14:59:41 00026649219TRDU1
978 GBP 8.1500 XLON 15:01:29 00026649247TRDU1
665 GBP 8.1510 XLON 15:02:33 00026649248TRDU1
203 GBP 8.1510 XLON 15:02:33 00026649249TRDU1
29 GBP 8.1510 XLON 15:02:33 00026649250TRDU1
800 GBP 8.1510 XLON 15:07:30 00026649292TRDU1
800 GBP 8.1510 XLON 15:07:30 00026649293TRDU1
250 GBP 8.1590 XLON 15:11:12 00026649303TRDU1
118 GBP 8.1590 XLON 15:11:12 00026649304TRDU1
348 GBP 8.1590 XLON 15:11:58 00026649307TRDU1
480 GBP 8.1510 XLON 15:12:43 00026649310TRDU1
320 GBP 8.1510 XLON 15:12:43 00026649311TRDU1
102 GBP 8.1510 XLON 15:12:43 00026649312TRDU1
164 GBP 8.1510 XLON 15:12:43 00026649313TRDU1
86 GBP 8.1510 XLON 15:12:43 00026649314TRDU1
910 GBP 8.1510 XLON 15:13:48 00026649321TRDU1
241 GBP 8.1510 XLON 15:13:48 00026649322TRDU1
241 GBP 8.1510 XLON 15:13:48 00026649323TRDU1
206 GBP 8.1510 XLON 15:13:48 00026649324TRDU1
114 GBP 8.1470 XLON 15:13:48 00026649325TRDU1
1,201 GBP 8.1470 XLON 15:13:48 00026649326TRDU1
342 GBP 8.1460 XLON 15:13:48 00026649327TRDU1
744 GBP 8.1460 XLON 15:13:48 00026649328TRDU1
549 GBP 8.1290 XLON 15:20:34 00026649410TRDU1
99 GBP 8.1260 XLON 15:20:34 00026649411TRDU1
938 GBP 8.1260 XLON 15:20:34 00026649412TRDU1
842 GBP 8.1250 XLON 15:20:34 00026649413TRDU1
880 GBP 8.1250 XLON 15:20:34 00026649414TRDU1
645 GBP 8.1180 XLON 15:29:17 00026649484TRDU1
155 GBP 8.1180 XLON 15:29:17 00026649485TRDU1
155 GBP 8.1180 XLON 15:29:17 00026649486TRDU1
155 GBP 8.1180 XLON 15:29:17 00026649487TRDU1
490 GBP 8.1180 XLON 15:29:17 00026649488TRDU1
229 GBP 8.1180 XLON 15:29:17 00026649489TRDU1
750 GBP 8.1070 XLON 15:31:09 00026649505TRDU1
391 GBP 8.1070 XLON 15:31:09 00026649506TRDU1
508 GBP 8.1020 XLON 15:31:09 00026649507TRDU1
584 GBP 8.1020 XLON 15:31:09 00026649508TRDU1
483 GBP 8.1000 XLON 15:31:09 00026649509TRDU1
193 GBP 8.1000 XLON 15:31:09 00026649510TRDU1
408 GBP 8.1000 XLON 15:31:09 00026649511TRDU1
566 GBP 8.0990 XLON 15:31:09 00026649512TRDU1
113 GBP 8.0990 XLON 15:31:09 00026649513TRDU1
4 GBP 8.0990 XLON 15:31:09 00026649514TRDU1
362 GBP 8.0990 XLON 15:31:09 00026649515TRDU1
345 GBP 8.1010 XLON 15:31:54 00026649523TRDU1
385 GBP 8.0970 XLON 15:38:22 00026649563TRDU1
1,073 GBP 8.0960 XLON 15:38:22 00026649562TRDU1
1,049 GBP 8.0960 XLON 15:38:22 00026649564TRDU1
857 GBP 8.1220 XLON 15:45:24 00026649617TRDU1
330 GBP 8.1220 XLON 15:45:24 00026649618TRDU1
726 GBP 8.1210 XLON 15:45:24 00026649619TRDU1
136 GBP 8.1210 XLON 15:45:24 00026649620TRDU1
344 GBP 8.1260 XLON 15:47:31 00026649640TRDU1
733 GBP 8.1290 XLON 15:51:14 00026649668TRDU1
27 GBP 8.1290 XLON 15:53:07 00026649716TRDU1
695 GBP 8.1290 XLON 15:53:07 00026649719TRDU1
769 GBP 8.1260 XLON 15:53:07 00026649717TRDU1
577 GBP 8.1260 XLON 15:53:07 00026649718TRDU1
844 GBP 8.1410 XLON 15:56:59 00026649832TRDU1
192 GBP 8.1380 XLON 15:56:59 00026649833TRDU1
659 GBP 8.1380 XLON 15:56:59 00026649834TRDU1
130 GBP 8.1370 XLON 15:56:59 00026649835TRDU1
682 GBP 8.1370 XLON 15:56:59 00026649836TRDU1
348 GBP 8.1360 XLON 15:58:59 00026649840TRDU1
764 GBP 8.1360 XLON 15:58:59 00026649841TRDU1
326 GBP 8.1360 XLON 16:02:13 00026649850TRDU1
728 GBP 8.1360 XLON 16:02:13 00026649851TRDU1
104 GBP 8.1390 XLON 16:06:01 00026649885TRDU1
500 GBP 8.1390 XLON 16:06:01 00026649886TRDU1
344 GBP 8.1390 XLON 16:06:01 00026649887TRDU1
800 GBP 8.1380 XLON 16:10:16 00026649924TRDU1
328 GBP 8.1380 XLON 16:10:16 00026649925TRDU1
593 GBP 8.1380 XLON 16:10:16 00026649926TRDU1
207 GBP 8.1380 XLON 16:10:16 00026649927TRDU1
39 GBP 8.1380 XLON 16:10:16 00026649928TRDU1
970 GBP 8.1360 XLON 16:10:30 00026649930TRDU1
327 GBP 8.1390 XLON 16:12:55 00026649940TRDU1
325 GBP 8.1390 XLON 16:12:55 00026649941TRDU1
14 GBP 8.1390 XLON 16:12:55 00026649942TRDU1
800 GBP 8.1380 XLON 16:15:40 00026649954TRDU1
59 GBP 8.1380 XLON 16:15:40 00026649955TRDU1
59 GBP 8.1380 XLON 16:15:40 00026649956TRDU1
59 GBP 8.1380 XLON 16:15:40 00026649957TRDU1
220 GBP 8.1310 XLON 16:16:50 00026649959TRDU1
129 GBP 8.1310 XLON 16:16:50 00026649960TRDU1
451 GBP 8.1310 XLON 16:16:50 00026649961TRDU1
250 GBP 8.1310 XLON 16:16:50 00026649962TRDU1
250 GBP 8.1310 XLON 16:16:50 00026649963TRDU1
747 GBP 8.1310 XLON 16:16:50 00026649964TRDU1
300 GBP 8.1310 XLON 16:16:50 00026649965TRDU1
280 GBP 8.1310 XLON 16:16:50 00026649966TRDU1
800 GBP 8.1390 XLON 16:19:08 00026649970TRDU1
250 GBP 8.1390 XLON 16:19:08 00026649971TRDU1
395 GBP 8.1390 XLON 16:19:08 00026649972TRDU1
155 GBP 8.1390 XLON 16:19:08 00026649973TRDU1
95 GBP 8.1390 XLON 16:19:08 00026649974TRDU1
34 GBP 8.1390 XLON 16:19:08 00026649975TRDU1
184 GBP 8.1390 XLON 16:19:08 00026649976TRDU1
1,036 GBP 8.1410 XLON 16:20:37 00026649989TRDU1
219 GBP 8.1410 XLON 16:20:37 00026649990TRDU1
1,020 GBP 8.1380 XLON 16:20:37 00026649991TRDU1
197 GBP 8.1380 XLON 16:20:37 00026649992TRDU1
382 GBP 8.1330 XLON 16:25:40 00026650052TRDU1
322 GBP 8.1320 XLON 16:25:56 00026650070TRDU1
364 GBP 8.1330 XLON 16:26:09 00026650077TRDU1
4 GBP 8.1310 XLON 16:27:33 00026650090TRDU1
944 GBP 8.1310 XLON 16:27:47 00026650091TRDU1
947 GBP 8.1310 XLON 16:27:47 00026650092TRDU1
213 GBP 8.1310 XLON 16:27:47 00026650093TRDU1
805 GBP 8.1310 XLON 16:27:47 00026650094TRDU1
402 GBP 8.1310 XLON 16:27:47 00026650095TRDU1
944 GBP 8.1310 XLON 16:27:47 00026650096TRDU1
117 GBP 8.1310 XLON 16:27:47 00026650097TRDU1
8 GBP 8.1310 XLON 16:27:47 00026650098TRDU1
213 GBP 8.1310 XLON 16:27:47 00026650099TRDU1
475 GBP 8.1310 XLON 16:27:47 00026650100TRDU1
286 GBP 8.1310 XLON 16:27:47 00026650101TRDU1
239 GBP 8.1320 XLON 16:29:23 00026650128TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBPABKDBOBRecent news on Grafton
See all newsREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
AnnouncementREG - Grafton Group PLC - Total Voting Rights
Announcement