REG - Grafton Group PLC - Transaction in Own Shares
04/04/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230404:nRSD2255Va&default-theme=true
RNS Number : 2255V Grafton Group PLC 04 April 2023
TRANSACTION IN OWN SHARES
4 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 April 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Numis") as part of its GBP 100 million
share buyback programme announced on 10 November 2022.
London Stock Exchange
Date of purchase 3 April 2023
Number of ordinary shares purchased: 120,000
Volume weighted average price paid: £8.783091
Highest price paid per share: £ 8.895
Lowest price paid per share: £ 8.755
Grafton has to date purchased 10,092,791 shares in aggregate for cancellation
through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its
share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 3 April 2023 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 3 April 2023
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.783091 120,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
863 889.50 XLON 08:32:37 00064962123TRLO0
361 889.20 XLON 08:34:25 00064962215TRLO0
134 889.20 XLON 08:34:25 00064962214TRLO0
523 888.10 XLON 08:34:25 00064962218TRLO0
427 888.10 XLON 08:34:25 00064962217TRLO0
113 888.10 XLON 08:34:25 00064962216TRLO0
580 885.70 XLON 08:37:10 00064962387TRLO0
1027 885.70 XLON 08:37:10 00064962388TRLO0
549 884.40 XLON 08:39:57 00064962490TRLO0
28 885.40 XLON 08:39:57 00064962489TRLO0
25 885.40 XLON 08:39:57 00064962488TRLO0
41 885.40 XLON 08:39:57 00064962487TRLO0
220 883.70 XLON 08:39:57 00064962494TRLO0
137 883.70 XLON 08:39:57 00064962493TRLO0
140 883.70 XLON 08:39:57 00064962492TRLO0
92 883.70 XLON 08:39:57 00064962491TRLO0
367 881.10 XLON 08:42:42 00064962534TRLO0
8 881.10 XLON 08:42:42 00064962536TRLO0
100 881.10 XLON 08:42:42 00064962535TRLO0
357 881.10 XLON 08:44:10 00064962584TRLO0
41 881.10 XLON 08:44:10 00064962583TRLO0
88 882.90 XLON 08:52:27 00064962935TRLO0
331 882.90 XLON 08:53:53 00064962973TRLO0
126 882.90 XLON 08:53:53 00064962974TRLO0
537 883.40 XLON 09:06:14 00064963401TRLO0
488 882.90 XLON 09:06:14 00064963402TRLO0
3 880.70 XLON 09:13:55 00064963809TRLO0
537 881.00 XLON 09:13:55 00064963808TRLO0
579 882.00 XLON 09:28:15 00064964488TRLO0
15 881.10 XLON 09:28:15 00064964489TRLO0
504 880.60 XLON 09:36:53 00064964916TRLO0
347 880.60 XLON 09:40:18 00064965043TRLO0
523 880.60 XLON 09:40:18 00064965042TRLO0
56 881.40 XLON 09:57:02 00064966342TRLO0
5 881.40 XLON 09:57:02 00064966343TRLO0
2 881.40 XLON 09:57:02 00064966344TRLO0
586 880.60 XLON 09:57:12 00064966362TRLO0
523 881.40 XLON 09:57:12 00064966361TRLO0
691 880.60 XLON 09:57:12 00064966363TRLO0
4 880.40 XLON 09:59:45 00064966578TRLO0
2 880.40 XLON 09:59:46 00064966582TRLO0
555 879.30 XLON 10:00:00 00064966625TRLO0
491 879.30 XLON 10:00:00 00064966624TRLO0
213 880.10 XLON 10:11:30 00064967428TRLO0
607 880.10 XLON 10:11:30 00064967427TRLO0
188 880.10 XLON 10:11:30 00064967429TRLO0
585 880.50 XLON 10:11:30 00064967430TRLO0
496 882.00 XLON 10:25:16 00064968268TRLO0
633 882.00 XLON 10:25:16 00064968267TRLO0
547 882.00 XLON 10:25:16 00064968266TRLO0
150 880.10 XLON 10:26:58 00064968361TRLO0
139 880.20 XLON 10:26:58 00064968362TRLO0
244 880.30 XLON 10:26:58 00064968363TRLO0
540 879.90 XLON 10:42:01 00064969199TRLO0
371 879.90 XLON 10:42:01 00064969198TRLO0
180 879.90 XLON 10:42:01 00064969197TRLO0
677 879.90 XLON 10:42:01 00064969196TRLO0
48 878.50 XLON 10:45:05 00064969412TRLO0
194 878.50 XLON 10:45:05 00064969411TRLO0
542 878.50 XLON 10:45:05 00064969410TRLO0
300 878.50 XLON 10:45:05 00064969409TRLO0
508 878.50 XLON 10:45:05 00064969413TRLO0
29 878.50 XLON 10:45:09 00064969421TRLO0
492 880.40 XLON 11:02:49 00064970108TRLO0
1031 880.40 XLON 11:02:49 00064970107TRLO0
707 878.90 XLON 11:07:36 00064970438TRLO0
509 879.60 XLON 11:21:11 00064970999TRLO0
2 879.50 XLON 11:22:41 00064971038TRLO0
167 879.60 XLON 11:22:41 00064971040TRLO0
49 879.60 XLON 11:22:41 00064971039TRLO0
5 879.60 XLON 11:22:41 00064971041TRLO0
52 879.60 XLON 11:22:41 00064971042TRLO0
27 879.60 XLON 11:22:41 00064971043TRLO0
1 879.40 XLON 11:23:10 00064971094TRLO0
23 879.50 XLON 11:23:10 00064971095TRLO0
577 878.90 XLON 11:33:06 00064971509TRLO0
566 878.20 XLON 11:34:00 00064971532TRLO0
33 878.20 XLON 11:34:00 00064971531TRLO0
684 878.30 XLON 11:34:00 00064971533TRLO0
29 878.60 XLON 11:41:43 00064971906TRLO0
428 878.60 XLON 11:43:13 00064971944TRLO0
86 878.60 XLON 11:43:13 00064971945TRLO0
524 877.90 XLON 11:51:29 00064972228TRLO0
515 878.60 XLON 11:51:29 00064972227TRLO0
495 876.80 XLON 11:52:39 00064972283TRLO0
796 876.80 XLON 11:52:39 00064972282TRLO0
68 877.30 XLON 11:52:40 00064972284TRLO0
549 877.30 XLON 11:53:02 00064972292TRLO0
148 877.30 XLON 11:53:21 00064972309TRLO0
580 877.30 XLON 11:53:26 00064972312TRLO0
1408 877.60 XLON 12:00:38 00064972711TRLO0
878 877.60 XLON 12:00:38 00064972712TRLO0
404 878.50 XLON 12:17:37 00064973745TRLO0
71 878.50 XLON 12:17:50 00064973748TRLO0
28 878.50 XLON 12:17:50 00064973749TRLO0
411 878.40 XLON 12:18:27 00064973784TRLO0
9 878.40 XLON 12:18:27 00064973786TRLO0
84 878.40 XLON 12:18:27 00064973785TRLO0
488 880.00 XLON 12:25:09 00064974141TRLO0
406 880.00 XLON 12:25:09 00064974140TRLO0
201 880.00 XLON 12:25:09 00064974139TRLO0
548 880.00 XLON 12:25:09 00064974138TRLO0
558 878.80 XLON 12:33:19 00064974538TRLO0
486 878.80 XLON 12:33:19 00064974539TRLO0
585 878.70 XLON 12:33:19 00064974541TRLO0
546 877.00 XLON 12:40:03 00064974797TRLO0
484 877.30 XLON 12:41:56 00064974898TRLO0
485 877.60 XLON 12:52:02 00064975318TRLO0
667 877.60 XLON 12:52:02 00064975317TRLO0
628 876.70 XLON 12:52:26 00064975335TRLO0
849 875.70 XLON 12:58:24 00064975607TRLO0
554 875.70 XLON 13:15:07 00064976577TRLO0
362 875.50 XLON 13:18:07 00064976725TRLO0
410 875.50 XLON 13:18:53 00064976793TRLO0
165 875.50 XLON 13:18:53 00064976792TRLO0
123 875.50 XLON 13:18:53 00064976791TRLO0
574 877.30 XLON 13:24:28 00064977074TRLO0
584 877.30 XLON 13:24:28 00064977073TRLO0
527 877.30 XLON 13:24:28 00064977072TRLO0
527 878.00 XLON 13:28:26 00064977244TRLO0
139 878.00 XLON 13:28:26 00064977245TRLO0
525 878.40 XLON 13:29:16 00064977278TRLO0
340 878.40 XLON 13:33:12 00064977442TRLO0
237 878.40 XLON 13:33:12 00064977441TRLO0
559 878.40 XLON 13:33:12 00064977443TRLO0
209 878.40 XLON 13:35:38 00064977597TRLO0
251 877.80 XLON 13:37:31 00064977677TRLO0
285 877.80 XLON 13:37:31 00064977676TRLO0
506 877.60 XLON 13:37:31 00064977678TRLO0
112 877.20 XLON 13:39:25 00064977752TRLO0
43 878.10 XLON 13:40:56 00064977799TRLO0
163 877.90 XLON 13:49:02 00064978159TRLO0
1347 877.90 XLON 13:50:02 00064978196TRLO0
240 877.90 XLON 13:50:02 00064978195TRLO0
1119 877.90 XLON 13:50:02 00064978197TRLO0
519 875.70 XLON 13:54:04 00064978391TRLO0
257 875.70 XLON 13:54:04 00064978393TRLO0
63 875.70 XLON 13:54:04 00064978392TRLO0
660 875.70 XLON 13:54:04 00064978395TRLO0
198 875.70 XLON 13:54:04 00064978394TRLO0
533 877.10 XLON 13:54:40 00064978417TRLO0
2475 877.50 XLON 13:54:40 00064978416TRLO0
1523 877.00 XLON 13:54:40 00064978418TRLO0
179 878.70 XLON 14:18:31 00064979391TRLO0
277 878.70 XLON 14:18:31 00064979390TRLO0
555 878.70 XLON 14:18:31 00064979389TRLO0
574 878.70 XLON 14:18:31 00064979388TRLO0
531 878.50 XLON 14:19:03 00064979403TRLO0
489 878.50 XLON 14:20:24 00064979484TRLO0
210 878.50 XLON 14:20:24 00064979485TRLO0
137 879.00 XLON 14:22:54 00064979601TRLO0
523 879.00 XLON 14:25:23 00064979735TRLO0
588 878.50 XLON 14:27:26 00064979873TRLO0
245 878.30 XLON 14:29:58 00064979994TRLO0
300 878.30 XLON 14:29:58 00064979993TRLO0
182 878.90 XLON 14:30:41 00064980186TRLO0
34 879.50 XLON 14:31:23 00064980327TRLO0
288 879.50 XLON 14:32:08 00064980404TRLO0
288 879.50 XLON 14:32:08 00064980405TRLO0
288 879.50 XLON 14:32:08 00064980406TRLO0
288 879.50 XLON 14:32:08 00064980409TRLO0
4 879.50 XLON 14:32:08 00064980410TRLO0
3 879.50 XLON 14:32:12 00064980424TRLO0
288 879.50 XLON 14:32:45 00064980485TRLO0
230 879.50 XLON 14:32:46 00064980486TRLO0
288 879.50 XLON 14:34:46 00064980597TRLO0
230 879.50 XLON 14:34:46 00064980598TRLO0
920 879.10 XLON 14:35:55 00064980663TRLO0
215 879.10 XLON 14:35:55 00064980662TRLO0
105 878.80 XLON 14:37:05 00064980817TRLO0
577 878.80 XLON 14:37:15 00064980871TRLO0
488 878.80 XLON 14:37:15 00064980870TRLO0
3 878.50 XLON 14:37:36 00064980905TRLO0
1 878.50 XLON 14:37:46 00064980917TRLO0
212 878.50 XLON 14:38:07 00064980964TRLO0
212 878.50 XLON 14:38:08 00064980965TRLO0
145 878.50 XLON 14:38:08 00064980966TRLO0
1 878.50 XLON 14:38:08 00064980967TRLO0
501 878.30 XLON 14:39:11 00064980999TRLO0
385 878.30 XLON 14:39:11 00064981000TRLO0
212 878.50 XLON 14:40:25 00064981029TRLO0
212 878.50 XLON 14:40:26 00064981030TRLO0
107 878.50 XLON 14:40:26 00064981031TRLO0
2 878.50 XLON 14:40:29 00064981033TRLO0
105 878.50 XLON 14:40:45 00064981088TRLO0
212 878.50 XLON 14:40:46 00064981089TRLO0
212 878.50 XLON 14:40:46 00064981090TRLO0
72 878.50 XLON 14:40:46 00064981091TRLO0
3 878.00 XLON 14:44:01 00064981234TRLO0
254 878.00 XLON 14:44:01 00064981236TRLO0
243 878.00 XLON 14:44:01 00064981235TRLO0
3 878.00 XLON 14:44:02 00064981238TRLO0
2 877.50 XLON 14:46:45 00064981376TRLO0
3 877.50 XLON 14:46:48 00064981384TRLO0
244 877.60 XLON 14:46:49 00064981385TRLO0
244 877.60 XLON 14:46:49 00064981386TRLO0
24 877.60 XLON 14:46:49 00064981388TRLO0
244 877.50 XLON 14:47:01 00064981396TRLO0
244 877.50 XLON 14:47:01 00064981398TRLO0
114 877.50 XLON 14:47:01 00064981399TRLO0
1 877.50 XLON 14:47:03 00064981402TRLO0
2 878.50 XLON 14:49:30 00064981680TRLO0
211 878.50 XLON 14:49:30 00064981681TRLO0
211 878.50 XLON 14:49:30 00064981682TRLO0
180 878.50 XLON 14:49:30 00064981683TRLO0
1 878.50 XLON 14:49:48 00064981710TRLO0
483 878.50 XLON 14:50:35 00064981805TRLO0
32 878.50 XLON 14:50:35 00064981806TRLO0
1058 878.10 XLON 14:51:02 00064981815TRLO0
222 879.00 XLON 14:54:26 00064982077TRLO0
222 879.00 XLON 14:54:26 00064982078TRLO0
93 879.00 XLON 14:54:26 00064982079TRLO0
3 879.00 XLON 14:54:26 00064982080TRLO0
222 879.00 XLON 14:55:04 00064982129TRLO0
222 879.00 XLON 14:55:04 00064982130TRLO0
133 879.00 XLON 14:55:04 00064982137TRLO0
2 879.00 XLON 14:55:49 00064982182TRLO0
596 878.90 XLON 14:55:55 00064982186TRLO0
493 878.10 XLON 14:57:21 00064982303TRLO0
500 878.10 XLON 14:57:21 00064982302TRLO0
103 878.10 XLON 14:57:21 00064982301TRLO0
357 878.10 XLON 14:58:54 00064982373TRLO0
216 878.10 XLON 14:58:54 00064982372TRLO0
591 877.90 XLON 14:59:45 00064982406TRLO0
396 877.90 XLON 14:59:45 00064982405TRLO0
2 878.00 XLON 15:02:04 00064982605TRLO0
1 878.00 XLON 15:02:05 00064982606TRLO0
2 878.00 XLON 15:02:05 00064982607TRLO0
34 878.00 XLON 15:02:32 00064982640TRLO0
21 878.00 XLON 15:02:33 00064982641TRLO0
28 878.00 XLON 15:02:47 00064982649TRLO0
1 878.00 XLON 15:02:53 00064982656TRLO0
25 878.00 XLON 15:03:47 00064982746TRLO0
211 878.00 XLON 15:03:47 00064982747TRLO0
211 878.00 XLON 15:03:47 00064982748TRLO0
98 878.00 XLON 15:03:47 00064982749TRLO0
2 878.00 XLON 15:04:20 00064982794TRLO0
224 877.50 XLON 15:04:24 00064982801TRLO0
361 877.50 XLON 15:04:24 00064982802TRLO0
572 877.30 XLON 15:04:39 00064982842TRLO0
57 877.10 XLON 15:05:09 00064982903TRLO0
836 877.10 XLON 15:05:09 00064982902TRLO0
29 877.10 XLON 15:05:09 00064982901TRLO0
188 877.00 XLON 15:05:09 00064982904TRLO0
129 877.10 XLON 15:05:09 00064982905TRLO0
599 876.70 XLON 15:06:19 00064983043TRLO0
594 876.70 XLON 15:06:19 00064983044TRLO0
141 877.00 XLON 15:11:13 00064983300TRLO0
581 877.00 XLON 15:14:13 00064983482TRLO0
58 877.00 XLON 15:14:13 00064983481TRLO0
283 877.00 XLON 15:14:13 00064983483TRLO0
500 877.90 XLON 15:15:48 00064983649TRLO0
3 877.90 XLON 15:15:48 00064983651TRLO0
263 877.90 XLON 15:15:48 00064983650TRLO0
470 877.90 XLON 15:15:48 00064983652TRLO0
336 877.90 XLON 15:18:05 00064983786TRLO0
264 877.90 XLON 15:18:05 00064983785TRLO0
3 878.00 XLON 15:18:39 00064983818TRLO0
255 877.90 XLON 15:19:39 00064983880TRLO0
56 877.90 XLON 15:19:42 00064983883TRLO0
255 877.90 XLON 15:19:42 00064983882TRLO0
2 877.90 XLON 15:21:05 00064983960TRLO0
31 877.90 XLON 15:21:05 00064983961TRLO0
539 877.90 XLON 15:21:24 00064983993TRLO0
23 877.90 XLON 15:21:28 00064984010TRLO0
566 877.90 XLON 15:21:28 00064984038TRLO0
300 877.60 XLON 15:21:29 00064984039TRLO0
127 878.00 XLON 15:22:55 00064984194TRLO0
2 878.00 XLON 15:22:55 00064984193TRLO0
440 877.80 XLON 15:23:36 00064984263TRLO0
25 878.20 XLON 15:25:03 00064984380TRLO0
211 878.20 XLON 15:25:03 00064984381TRLO0
211 878.20 XLON 15:25:03 00064984382TRLO0
125 878.20 XLON 15:25:03 00064984383TRLO0
21 878.10 XLON 15:25:45 00064984450TRLO0
211 878.10 XLON 15:25:46 00064984451TRLO0
211 878.10 XLON 15:25:46 00064984452TRLO0
150 878.10 XLON 15:25:46 00064984453TRLO0
83 878.00 XLON 15:25:48 00064984458TRLO0
53 878.00 XLON 15:25:48 00064984459TRLO0
211 878.00 XLON 15:25:48 00064984461TRLO0
211 878.00 XLON 15:25:49 00064984462TRLO0
88 878.00 XLON 15:25:49 00064984463TRLO0
267 877.80 XLON 15:26:35 00064984550TRLO0
499 877.80 XLON 15:26:35 00064984549TRLO0
600 877.80 XLON 15:26:35 00064984551TRLO0
2 878.00 XLON 15:29:17 00064984819TRLO0
211 878.00 XLON 15:30:06 00064984874TRLO0
211 878.00 XLON 15:30:06 00064984876TRLO0
165 878.00 XLON 15:30:06 00064984877TRLO0
1 878.00 XLON 15:30:11 00064984885TRLO0
509 878.00 XLON 15:30:25 00064984888TRLO0
34 878.00 XLON 15:30:25 00064984889TRLO0
27 878.00 XLON 15:30:26 00064984890TRLO0
2 878.00 XLON 15:30:44 00064984939TRLO0
211 878.00 XLON 15:30:44 00064984940TRLO0
211 878.00 XLON 15:30:44 00064984941TRLO0
156 878.00 XLON 15:30:45 00064984942TRLO0
211 878.00 XLON 15:31:45 00064985051TRLO0
211 878.00 XLON 15:31:45 00064985052TRLO0
154 878.00 XLON 15:31:45 00064985053TRLO0
3 878.00 XLON 15:32:54 00064985112TRLO0
1 878.00 XLON 15:33:42 00064985142TRLO0
210 878.00 XLON 15:33:42 00064985143TRLO0
211 878.00 XLON 15:33:42 00064985144TRLO0
177 878.00 XLON 15:33:43 00064985145TRLO0
73 878.00 XLON 15:33:45 00064985152TRLO0
3 878.00 XLON 15:33:52 00064985160TRLO0
60 878.00 XLON 15:34:22 00064985177TRLO0
211 878.00 XLON 15:34:22 00064985178TRLO0
211 878.00 XLON 15:34:22 00064985179TRLO0
114 878.00 XLON 15:34:23 00064985180TRLO0
128 878.00 XLON 15:36:14 00064985260TRLO0
211 878.00 XLON 15:36:15 00064985263TRLO0
211 878.00 XLON 15:36:15 00064985264TRLO0
89 878.00 XLON 15:36:15 00064985265TRLO0
27 878.00 XLON 15:37:48 00064985370TRLO0
211 878.00 XLON 15:37:50 00064985371TRLO0
211 878.00 XLON 15:37:50 00064985372TRLO0
65 878.00 XLON 15:37:50 00064985373TRLO0
499 877.80 XLON 15:38:15 00064985388TRLO0
422 877.70 XLON 15:38:15 00064985390TRLO0
143 877.70 XLON 15:38:15 00064985389TRLO0
300 877.20 XLON 15:41:33 00064985617TRLO0
282 877.20 XLON 15:41:33 00064985618TRLO0
548 876.90 XLON 15:42:14 00064985700TRLO0
2 877.20 XLON 15:43:14 00064985826TRLO0
203 877.20 XLON 15:43:14 00064985827TRLO0
86 877.00 XLON 15:43:15 00064985829TRLO0
109 876.70 XLON 15:44:34 00064985920TRLO0
139 876.70 XLON 15:44:34 00064985919TRLO0
576 876.70 XLON 15:44:45 00064985928TRLO0
12 876.70 XLON 15:44:46 00064985931TRLO0
300 876.70 XLON 15:44:46 00064985930TRLO0
249 876.70 XLON 15:44:46 00064985932TRLO0
151 876.60 XLON 15:45:44 00064986026TRLO0
470 876.20 XLON 15:46:30 00064986073TRLO0
26 876.00 XLON 15:48:56 00064986334TRLO0
109 876.00 XLON 15:48:56 00064986333TRLO0
22 876.00 XLON 15:49:38 00064986386TRLO0
233 876.10 XLON 15:49:56 00064986404TRLO0
233 876.10 XLON 15:49:56 00064986405TRLO0
53 876.10 XLON 15:49:56 00064986406TRLO0
233 876.00 XLON 15:50:14 00064986438TRLO0
233 876.00 XLON 15:50:14 00064986439TRLO0
57 876.00 XLON 15:50:14 00064986440TRLO0
3 876.00 XLON 15:50:58 00064986481TRLO0
172 876.00 XLON 15:50:58 00064986482TRLO0
233 876.00 XLON 15:50:58 00064986487TRLO0
166 876.00 XLON 15:50:58 00064986488TRLO0
2 876.00 XLON 15:51:00 00064986494TRLO0
110 875.60 XLON 15:51:26 00064986513TRLO0
1074 875.60 XLON 15:51:26 00064986512TRLO0
64 875.60 XLON 15:54:34 00064986837TRLO0
477 875.60 XLON 15:54:34 00064986836TRLO0
53 875.60 XLON 15:54:34 00064986835TRLO0
595 875.60 XLON 15:54:34 00064986839TRLO0
520 875.60 XLON 15:54:34 00064986838TRLO0
385 875.60 XLON 15:55:35 00064987024TRLO0
120 875.60 XLON 15:56:02 00064987069TRLO0
245 875.80 XLON 16:00:18 00064987514TRLO0
15 875.80 XLON 16:00:18 00064987513TRLO0
23 875.80 XLON 16:00:18 00064987512TRLO0
233 876.00 XLON 16:00:19 00064987515TRLO0
233 876.00 XLON 16:00:19 00064987516TRLO0
233 876.00 XLON 16:00:19 00064987517TRLO0
233 876.00 XLON 16:00:19 00064987518TRLO0
233 876.00 XLON 16:00:19 00064987519TRLO0
233 876.00 XLON 16:00:19 00064987520TRLO0
535 876.00 XLON 16:00:19 00064987524TRLO0
120 876.00 XLON 16:00:19 00064987523TRLO0
535 876.00 XLON 16:00:19 00064987522TRLO0
233 876.00 XLON 16:00:19 00064987521TRLO0
476 876.00 XLON 16:00:19 00064987526TRLO0
109 876.00 XLON 16:00:19 00064987525TRLO0
97 876.00 XLON 16:00:22 00064987536TRLO0
29 876.00 XLON 16:00:22 00064987535TRLO0
3 876.00 XLON 16:00:23 00064987537TRLO0
460 875.90 XLON 16:00:23 00064987539TRLO0
107 875.90 XLON 16:00:23 00064987538TRLO0
145 875.90 XLON 16:01:46 00064987620TRLO0
415 875.90 XLON 16:01:46 00064987621TRLO0
560 875.60 XLON 16:01:46 00064987622TRLO0
400 875.80 XLON 16:01:46 00064987624TRLO0
156 875.80 XLON 16:01:46 00064987623TRLO0
92 876.00 XLON 16:02:31 00064987689TRLO0
233 876.00 XLON 16:02:46 00064987696TRLO0
233 876.00 XLON 16:02:46 00064987697TRLO0
106 876.00 XLON 16:02:46 00064987698TRLO0
233 876.00 XLON 16:02:46 00064987699TRLO0
233 876.00 XLON 16:02:46 00064987700TRLO0
22 876.00 XLON 16:02:46 00064987701TRLO0
233 876.10 XLON 16:03:46 00064987750TRLO0
233 876.10 XLON 16:03:46 00064987751TRLO0
55 876.10 XLON 16:03:46 00064987753TRLO0
233 876.10 XLON 16:03:46 00064987752TRLO0
233 876.10 XLON 16:03:47 00064987754TRLO0
233 876.10 XLON 16:03:47 00064987755TRLO0
17 876.10 XLON 16:03:47 00064987756TRLO0
96 876.00 XLON 16:04:04 00064987761TRLO0
233 876.00 XLON 16:04:05 00064987762TRLO0
233 876.00 XLON 16:04:05 00064987763TRLO0
30 876.00 XLON 16:04:05 00064987764TRLO0
233 876.10 XLON 16:05:05 00064987885TRLO0
233 876.10 XLON 16:05:05 00064987886TRLO0
83 876.10 XLON 16:05:05 00064987887TRLO0
51 876.10 XLON 16:05:05 00064987888TRLO0
410 876.10 XLON 16:05:53 00064987924TRLO0
118 876.10 XLON 16:05:53 00064987923TRLO0
247 876.00 XLON 16:07:00 00064987993TRLO0
838 876.00 XLON 16:08:52 00064988157TRLO0
659 876.00 XLON 16:08:52 00064988156TRLO0
811 876.00 XLON 16:08:52 00064988155TRLO0
226 875.90 XLON 16:08:52 00064988159TRLO0
512 875.90 XLON 16:08:52 00064988158TRLO0
233 876.50 XLON 16:11:03 00064988326TRLO0
233 876.50 XLON 16:11:03 00064988327TRLO0
233 876.50 XLON 16:11:03 00064988328TRLO0
233 876.50 XLON 16:11:03 00064988329TRLO0
233 876.50 XLON 16:11:03 00064988330TRLO0
233 876.50 XLON 16:11:04 00064988331TRLO0
233 876.50 XLON 16:11:04 00064988332TRLO0
106 876.50 XLON 16:11:04 00064988334TRLO0
127 876.50 XLON 16:11:04 00064988333TRLO0
233 876.50 XLON 16:11:04 00064988335TRLO0
233 876.50 XLON 16:11:04 00064988336TRLO0
24 876.50 XLON 16:11:04 00064988337TRLO0
107 876.50 XLON 16:12:23 00064988437TRLO0
112 876.50 XLON 16:12:23 00064988438TRLO0
211 876.50 XLON 16:12:43 00064988459TRLO0
211 876.50 XLON 16:12:43 00064988460TRLO0
211 876.50 XLON 16:12:44 00064988461TRLO0
33 876.50 XLON 16:12:44 00064988462TRLO0
88 876.50 XLON 16:12:44 00064988463TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBPABKDFQKRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Appointment of Non-Executive Director
AnnouncementREG - Grafton Group PLC - Correction - Total Voting Rights
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement