REG - Grafton Group PLC - Transaction in Own Shares
26/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230526:nRSZ7236Aa&default-theme=true
RNS Number : 7236A Grafton Group PLC 26 May 2023
TRANSACTION IN OWN SHARES
26 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.
London Stock Exchange
Date of purchase 25 May 2023
Number of ordinary shares purchased: 68,000
Volume weighted average price paid: £8.3160
Highest price paid per share: £8.3810
Lowest price paid per share: £8.1940
Grafton has to date purchased 622,825 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 25 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 25 May 2023
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.3160 68,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
251 GBP 8.2960 XLON 08:21:40 00027745012TRDU1
2 GBP 8.2930 XLON 08:23:46 00027745015TRDU1
108 GBP 8.2930 XLON 08:23:46 00027745016TRDU1
252 GBP 8.2930 XLON 08:24:40 00027745017TRDU1
4 GBP 8.2830 XLON 08:26:46 00027745032TRDU1
137 GBP 8.2830 XLON 08:26:49 00027745033TRDU1
122 GBP 8.2830 XLON 08:26:49 00027745034TRDU1
268 GBP 8.2890 XLON 08:28:57 00027745038TRDU1
283 GBP 8.2890 XLON 08:31:11 00027745046TRDU1
320 GBP 8.2530 XLON 08:31:11 00027745047TRDU1
865 GBP 8.2530 XLON 08:31:11 00027745048TRDU1
274 GBP 8.2490 XLON 08:31:46 00027745049TRDU1
48 GBP 8.2240 XLON 08:44:24 00027745145TRDU1
203 GBP 8.2240 XLON 08:44:24 00027745146TRDU1
250 GBP 8.2240 XLON 08:46:22 00027745162TRDU1
1,215 GBP 8.1940 XLON 08:57:03 00027745269TRDU1
25 GBP 8.2100 XLON 09:00:22 00027745278TRDU1
301 GBP 8.2100 XLON 09:00:22 00027745279TRDU1
480 GBP 8.2100 XLON 09:00:22 00027745280TRDU1
810 GBP 8.2100 XLON 09:00:22 00027745281TRDU1
144 GBP 8.2100 XLON 09:00:22 00027745282TRDU1
605 GBP 8.2340 XLON 09:11:03 00027745344TRDU1
222 GBP 8.2290 XLON 09:11:24 00027745388TRDU1
45 GBP 8.2290 XLON 09:11:24 00027745389TRDU1
244 GBP 8.2530 XLON 09:19:41 00027745444TRDU1
268 GBP 8.2680 XLON 09:22:02 00027745451TRDU1
269 GBP 8.2680 XLON 09:23:57 00027745452TRDU1
264 GBP 8.2860 XLON 09:26:16 00027745460TRDU1
238 GBP 8.2860 XLON 09:28:34 00027745462TRDU1
253 GBP 8.2860 XLON 09:30:41 00027745471TRDU1
249 GBP 8.2840 XLON 09:32:55 00027745484TRDU1
398 GBP 8.2570 XLON 09:34:30 00027745485TRDU1
310 GBP 8.2570 XLON 09:34:30 00027745486TRDU1
94 GBP 8.2490 XLON 09:34:30 00027745487TRDU1
143 GBP 8.2490 XLON 09:34:30 00027745488TRDU1
243 GBP 8.2490 XLON 09:34:30 00027745489TRDU1
261 GBP 8.2610 XLON 09:46:01 00027745498TRDU1
5 GBP 8.2640 XLON 09:50:16 00027745508TRDU1
4 GBP 8.2700 XLON 09:53:54 00027745513TRDU1
1 GBP 8.2700 XLON 09:53:54 00027745514TRDU1
795 GBP 8.2760 XLON 09:54:00 00027745515TRDU1
192 GBP 8.2760 XLON 09:59:02 00027745539TRDU1
100 GBP 8.2760 XLON 09:59:02 00027745540TRDU1
14 GBP 8.2760 XLON 09:59:02 00027745541TRDU1
182 GBP 8.2760 XLON 09:59:02 00027745542TRDU1
98 GBP 8.2720 XLON 09:59:02 00027745543TRDU1
100 GBP 8.2720 XLON 09:59:02 00027745544TRDU1
100 GBP 8.2720 XLON 09:59:02 00027745545TRDU1
37 GBP 8.2720 XLON 09:59:02 00027745546TRDU1
2 GBP 8.2840 XLON 10:09:54 00027745561TRDU1
837 GBP 8.2840 XLON 10:09:54 00027745562TRDU1
5 GBP 8.2900 XLON 10:11:01 00027745563TRDU1
4 GBP 8.2900 XLON 10:11:01 00027745564TRDU1
10 GBP 8.2910 XLON 10:20:22 00027745570TRDU1
131 GBP 8.3070 XLON 10:20:47 00027745574TRDU1
69 GBP 8.3070 XLON 10:20:47 00027745575TRDU1
747 GBP 8.3070 XLON 10:20:47 00027745576TRDU1
66 GBP 8.3060 XLON 10:20:47 00027745573TRDU1
75 GBP 8.3060 XLON 10:21:07 00027745578TRDU1
70 GBP 8.3060 XLON 10:21:53 00027745588TRDU1
74 GBP 8.3060 XLON 10:22:38 00027745590TRDU1
69 GBP 8.3060 XLON 10:23:18 00027745591TRDU1
254 GBP 8.3060 XLON 10:24:02 00027745600TRDU1
257 GBP 8.3060 XLON 10:26:44 00027745603TRDU1
239 GBP 8.3060 XLON 10:29:27 00027745614TRDU1
25 GBP 8.3060 XLON 10:31:55 00027745624TRDU1
100 GBP 8.3060 XLON 10:32:09 00027745625TRDU1
175 GBP 8.3060 XLON 10:32:09 00027745626TRDU1
263 GBP 8.3080 XLON 10:35:33 00027745627TRDU1
256 GBP 8.3080 XLON 10:38:02 00027745630TRDU1
13 GBP 8.3080 XLON 10:38:02 00027745631TRDU1
200 GBP 8.3080 XLON 10:40:40 00027745648TRDU1
80 GBP 8.3080 XLON 10:40:40 00027745649TRDU1
100 GBP 8.3170 XLON 10:45:29 00027745656TRDU1
100 GBP 8.3170 XLON 10:45:29 00027745657TRDU1
63 GBP 8.3170 XLON 10:45:29 00027745658TRDU1
265 GBP 8.3210 XLON 10:46:27 00027745663TRDU1
157 GBP 8.3180 XLON 10:49:18 00027745664TRDU1
268 GBP 8.3180 XLON 10:51:03 00027745668TRDU1
155 GBP 8.3020 XLON 10:53:14 00027745677TRDU1
454 GBP 8.3020 XLON 10:53:14 00027745679TRDU1
139 GBP 8.3000 XLON 10:53:14 00027745678TRDU1
176 GBP 8.3070 XLON 10:59:03 00027745681TRDU1
100 GBP 8.3070 XLON 10:59:03 00027745682TRDU1
192 GBP 8.3070 XLON 11:04:49 00027745694TRDU1
64 GBP 8.3070 XLON 11:04:49 00027745695TRDU1
2 GBP 8.3070 XLON 11:07:37 00027745699TRDU1
40 GBP 8.3060 XLON 11:07:37 00027745700TRDU1
3 GBP 8.3030 XLON 11:07:54 00027745701TRDU1
4 GBP 8.3030 XLON 11:07:54 00027745702TRDU1
255 GBP 8.3030 XLON 11:08:01 00027745703TRDU1
34 GBP 8.3000 XLON 11:10:48 00027745704TRDU1
287 GBP 8.3000 XLON 11:11:07 00027745705TRDU1
100 GBP 8.3000 XLON 11:14:24 00027745708TRDU1
181 GBP 8.3000 XLON 11:14:24 00027745709TRDU1
664 GBP 8.2950 XLON 11:14:24 00027745710TRDU1
97 GBP 8.2870 XLON 11:16:15 00027745712TRDU1
237 GBP 8.2870 XLON 11:16:15 00027745713TRDU1
141 GBP 8.2870 XLON 11:16:15 00027745714TRDU1
68 GBP 8.2950 XLON 11:29:34 00027745759TRDU1
177 GBP 8.2950 XLON 11:29:34 00027745760TRDU1
122 GBP 8.2900 XLON 11:30:42 00027745765TRDU1
200 GBP 8.2900 XLON 11:30:42 00027745766TRDU1
100 GBP 8.2900 XLON 11:30:42 00027745767TRDU1
100 GBP 8.2900 XLON 11:30:42 00027745768TRDU1
506 GBP 8.2900 XLON 11:30:42 00027745769TRDU1
240 GBP 8.3010 XLON 11:42:39 00027745924TRDU1
240 GBP 8.2940 XLON 11:45:12 00027745932TRDU1
86 GBP 8.2940 XLON 11:48:05 00027745941TRDU1
129 GBP 8.2940 XLON 11:49:23 00027745946TRDU1
130 GBP 8.2940 XLON 11:49:23 00027745947TRDU1
289 GBP 8.2940 XLON 11:51:28 00027745957TRDU1
249 GBP 8.2940 XLON 11:54:31 00027745960TRDU1
40 GBP 8.2940 XLON 11:57:17 00027745971TRDU1
144 GBP 8.2940 XLON 11:57:17 00027745972TRDU1
56 GBP 8.2940 XLON 11:57:17 00027745973TRDU1
209 GBP 8.2940 XLON 12:00:03 00027745992TRDU1
2 GBP 8.2940 XLON 12:02:19 00027745994TRDU1
286 GBP 8.2940 XLON 12:02:19 00027745995TRDU1
300 GBP 8.2820 XLON 12:02:26 00027745996TRDU1
300 GBP 8.2820 XLON 12:02:26 00027745997TRDU1
141 GBP 8.2820 XLON 12:02:26 00027745998TRDU1
244 GBP 8.2820 XLON 12:13:34 00027746075TRDU1
118 GBP 8.2770 XLON 12:16:15 00027746081TRDU1
243 GBP 8.2860 XLON 12:18:26 00027746082TRDU1
254 GBP 8.2860 XLON 12:19:51 00027746083TRDU1
343 GBP 8.2970 XLON 12:28:25 00027746104TRDU1
695 GBP 8.2970 XLON 12:28:25 00027746105TRDU1
269 GBP 8.2970 XLON 12:28:25 00027746106TRDU1
463 GBP 8.2970 XLON 12:28:25 00027746107TRDU1
157 GBP 8.2910 XLON 12:39:56 00027746135TRDU1
93 GBP 8.2910 XLON 12:39:56 00027746136TRDU1
272 GBP 8.2910 XLON 12:42:23 00027746145TRDU1
276 GBP 8.3000 XLON 12:45:06 00027746148TRDU1
2 GBP 8.3020 XLON 12:59:56 00027746189TRDU1
843 GBP 8.3020 XLON 12:59:56 00027746190TRDU1
814 GBP 8.3020 XLON 12:59:56 00027746191TRDU1
269 GBP 8.3020 XLON 12:59:56 00027746192TRDU1
432 GBP 8.3020 XLON 12:59:56 00027746193TRDU1
198 GBP 8.3020 XLON 12:59:56 00027746194TRDU1
267 GBP 8.3020 XLON 13:11:18 00027746221TRDU1
192 GBP 8.3020 XLON 13:14:02 00027746223TRDU1
76 GBP 8.3020 XLON 13:14:02 00027746224TRDU1
262 GBP 8.3020 XLON 13:16:02 00027746230TRDU1
18 GBP 8.3000 XLON 13:18:39 00027746234TRDU1
15 GBP 8.3000 XLON 13:18:39 00027746235TRDU1
100 GBP 8.3000 XLON 13:18:40 00027746236TRDU1
100 GBP 8.3000 XLON 13:18:40 00027746237TRDU1
36 GBP 8.3000 XLON 13:18:40 00027746238TRDU1
100 GBP 8.3060 XLON 13:24:33 00027746251TRDU1
400 GBP 8.3060 XLON 13:24:33 00027746252TRDU1
16 GBP 8.3060 XLON 13:24:33 00027746253TRDU1
238 GBP 8.3060 XLON 13:26:16 00027746256TRDU1
259 GBP 8.3060 XLON 13:28:34 00027746260TRDU1
289 GBP 8.3060 XLON 13:30:58 00027746280TRDU1
269 GBP 8.3060 XLON 13:33:50 00027746288TRDU1
67 GBP 8.3060 XLON 13:36:07 00027746303TRDU1
214 GBP 8.3060 XLON 13:36:07 00027746304TRDU1
24 GBP 8.3060 XLON 13:38:12 00027746308TRDU1
98 GBP 8.3300 XLON 13:41:33 00027746324TRDU1
300 GBP 8.3300 XLON 13:41:33 00027746325TRDU1
102 GBP 8.3300 XLON 13:41:33 00027746326TRDU1
126 GBP 8.3300 XLON 13:41:33 00027746328TRDU1
83 GBP 8.3300 XLON 13:41:33 00027746329TRDU1
181 GBP 8.3300 XLON 13:41:33 00027746330TRDU1
102 GBP 8.3300 XLON 13:41:33 00027746331TRDU1
284 GBP 8.3280 XLON 13:41:33 00027746327TRDU1
99 GBP 8.3440 XLON 13:46:39 00027746372TRDU1
571 GBP 8.3440 XLON 13:46:39 00027746373TRDU1
277 GBP 8.3480 XLON 13:53:35 00027746394TRDU1
100 GBP 8.3480 XLON 13:55:43 00027746396TRDU1
141 GBP 8.3480 XLON 13:55:43 00027746397TRDU1
65 GBP 8.3480 XLON 13:57:32 00027746410TRDU1
192 GBP 8.3480 XLON 13:57:32 00027746411TRDU1
99 GBP 8.3410 XLON 13:58:18 00027746418TRDU1
461 GBP 8.3410 XLON 13:58:18 00027746419TRDU1
1 GBP 8.3410 XLON 13:58:18 00027746420TRDU1
9 GBP 8.3410 XLON 13:58:18 00027746421TRDU1
253 GBP 8.3410 XLON 13:58:18 00027746422TRDU1
222 GBP 8.3560 XLON 14:02:52 00027746454TRDU1
318 GBP 8.3560 XLON 14:02:52 00027746455TRDU1
192 GBP 8.3510 XLON 14:02:52 00027746456TRDU1
160 GBP 8.3510 XLON 14:02:52 00027746457TRDU1
92 GBP 8.3440 XLON 14:03:05 00027746458TRDU1
325 GBP 8.3600 XLON 14:13:36 00027746536TRDU1
100 GBP 8.3600 XLON 14:13:36 00027746537TRDU1
393 GBP 8.3600 XLON 14:13:36 00027746538TRDU1
100 GBP 8.3600 XLON 14:13:36 00027746539TRDU1
100 GBP 8.3600 XLON 14:13:36 00027746540TRDU1
133 GBP 8.3600 XLON 14:13:36 00027746541TRDU1
254 GBP 8.3450 XLON 14:17:42 00027746559TRDU1
262 GBP 8.3320 XLON 14:23:09 00027746578TRDU1
107 GBP 8.3320 XLON 14:24:55 00027746582TRDU1
175 GBP 8.3320 XLON 14:24:55 00027746583TRDU1
275 GBP 8.3320 XLON 14:26:56 00027746586TRDU1
258 GBP 8.3320 XLON 14:28:49 00027746591TRDU1
255 GBP 8.3400 XLON 14:30:43 00027746613TRDU1
83 GBP 8.3480 XLON 14:32:29 00027746626TRDU1
28 GBP 8.3480 XLON 14:33:01 00027746630TRDU1
100 GBP 8.3480 XLON 14:33:14 00027746635TRDU1
153 GBP 8.3480 XLON 14:33:14 00027746636TRDU1
14 GBP 8.3540 XLON 14:34:57 00027746651TRDU1
82 GBP 8.3540 XLON 14:35:01 00027746658TRDU1
100 GBP 8.3540 XLON 14:35:01 00027746659TRDU1
94 GBP 8.3540 XLON 14:35:01 00027746660TRDU1
241 GBP 8.3540 XLON 14:36:10 00027746681TRDU1
270 GBP 8.3540 XLON 14:37:10 00027746690TRDU1
248 GBP 8.3540 XLON 14:38:17 00027746698TRDU1
368 GBP 8.3480 XLON 14:39:03 00027746715TRDU1
307 GBP 8.3480 XLON 14:39:03 00027746716TRDU1
14 GBP 8.3420 XLON 14:40:03 00027746722TRDU1
192 GBP 8.3580 XLON 14:42:12 00027746745TRDU1
76 GBP 8.3580 XLON 14:42:12 00027746746TRDU1
244 GBP 8.3580 XLON 14:43:21 00027746754TRDU1
199 GBP 8.3580 XLON 14:44:21 00027746760TRDU1
100 GBP 8.3650 XLON 14:45:10 00027746771TRDU1
100 GBP 8.3650 XLON 14:45:10 00027746772TRDU1
53 GBP 8.3650 XLON 14:45:10 00027746773TRDU1
100 GBP 8.3650 XLON 14:46:19 00027746786TRDU1
115 GBP 8.3650 XLON 14:46:19 00027746787TRDU1
39 GBP 8.3650 XLON 14:46:19 00027746788TRDU1
19 GBP 8.3790 XLON 14:47:29 00027746795TRDU1
15 GBP 8.3790 XLON 14:47:29 00027746796TRDU1
18 GBP 8.3790 XLON 14:47:39 00027746797TRDU1
33 GBP 8.3790 XLON 14:47:39 00027746798TRDU1
267 GBP 8.3790 XLON 14:47:54 00027746801TRDU1
270 GBP 8.3790 XLON 14:49:06 00027746813TRDU1
118 GBP 8.3610 XLON 14:50:10 00027746822TRDU1
100 GBP 8.3610 XLON 14:50:10 00027746823TRDU1
582 GBP 8.3610 XLON 14:50:10 00027746824TRDU1
100 GBP 8.3610 XLON 14:50:10 00027746825TRDU1
800 GBP 8.3610 XLON 14:50:10 00027746826TRDU1
92 GBP 8.3610 XLON 14:50:11 00027746827TRDU1
1 GBP 8.3610 XLON 14:50:11 00027746828TRDU1
10 GBP 8.3610 XLON 14:50:11 00027746829TRDU1
258 GBP 8.3810 XLON 14:59:16 00027746910TRDU1
88 GBP 8.3810 XLON 14:59:16 00027746911TRDU1
1,300 GBP 8.3810 XLON 14:59:16 00027746912TRDU1
10 GBP 8.3810 XLON 14:59:16 00027746913TRDU1
167 GBP 8.3810 XLON 14:59:16 00027746914TRDU1
192 GBP 8.3490 XLON 15:00:33 00027746927TRDU1
282 GBP 8.3720 XLON 15:07:55 00027746999TRDU1
99 GBP 8.3580 XLON 15:07:55 00027747000TRDU1
99 GBP 8.3580 XLON 15:07:55 00027747001TRDU1
199 GBP 8.3580 XLON 15:07:55 00027747002TRDU1
199 GBP 8.3580 XLON 15:07:55 00027747003TRDU1
44 GBP 8.3580 XLON 15:07:55 00027747004TRDU1
236 GBP 8.3580 XLON 15:07:55 00027747005TRDU1
100 GBP 8.3580 XLON 15:07:55 00027747006TRDU1
199 GBP 8.3580 XLON 15:07:55 00027747007TRDU1
82 GBP 8.3580 XLON 15:07:55 00027747008TRDU1
89 GBP 8.3520 XLON 15:10:26 00027747042TRDU1
186 GBP 8.3500 XLON 15:11:55 00027747055TRDU1
41 GBP 8.3500 XLON 15:11:55 00027747056TRDU1
100 GBP 8.3500 XLON 15:11:55 00027747057TRDU1
316 GBP 8.3500 XLON 15:11:55 00027747058TRDU1
84 GBP 8.3500 XLON 15:11:55 00027747059TRDU1
95 GBP 8.3500 XLON 15:11:55 00027747060TRDU1
287 GBP 8.3600 XLON 15:20:03 00027747170TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747171TRDU1
300 GBP 8.3560 XLON 15:20:03 00027747172TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747173TRDU1
197 GBP 8.3560 XLON 15:20:03 00027747174TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747175TRDU1
3 GBP 8.3560 XLON 15:20:03 00027747176TRDU1
686 GBP 8.3560 XLON 15:20:03 00027747177TRDU1
238 GBP 8.3560 XLON 15:20:03 00027747178TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747179TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747180TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747181TRDU1
100 GBP 8.3560 XLON 15:20:03 00027747182TRDU1
38 GBP 8.3560 XLON 15:20:03 00027747183TRDU1
33 GBP 8.3560 XLON 15:20:03 00027747184TRDU1
270 GBP 8.3590 XLON 15:32:42 00027747373TRDU1
273 GBP 8.3590 XLON 15:32:43 00027747374TRDU1
239 GBP 8.3590 XLON 15:33:25 00027747376TRDU1
285 GBP 8.3590 XLON 15:34:37 00027747403TRDU1
97 GBP 8.3540 XLON 15:34:38 00027747404TRDU1
800 GBP 8.3540 XLON 15:34:38 00027747405TRDU1
100 GBP 8.3540 XLON 15:34:38 00027747406TRDU1
100 GBP 8.3540 XLON 15:34:38 00027747407TRDU1
300 GBP 8.3540 XLON 15:34:38 00027747408TRDU1
100 GBP 8.3540 XLON 15:34:38 00027747409TRDU1
79 GBP 8.3540 XLON 15:34:38 00027747410TRDU1
254 GBP 8.3520 XLON 15:44:03 00027747480TRDU1
375 GBP 8.3530 XLON 15:45:29 00027747489TRDU1
178 GBP 8.3530 XLON 15:45:29 00027747490TRDU1
247 GBP 8.3530 XLON 15:45:29 00027747491TRDU1
178 GBP 8.3530 XLON 15:45:29 00027747492TRDU1
200 GBP 8.3530 XLON 15:45:29 00027747493TRDU1
54 GBP 8.3530 XLON 15:45:29 00027747494TRDU1
47 GBP 8.3530 XLON 15:45:29 00027747495TRDU1
14 GBP 8.3530 XLON 15:45:29 00027747496TRDU1
465 GBP 8.3530 XLON 15:45:29 00027747497TRDU1
500 GBP 8.3470 XLON 15:49:16 00027747524TRDU1
147 GBP 8.3470 XLON 15:49:16 00027747525TRDU1
254 GBP 8.3400 XLON 15:51:26 00027747567TRDU1
181 GBP 8.3400 XLON 15:51:26 00027747568TRDU1
200 GBP 8.3440 XLON 15:59:26 00027747620TRDU1
60 GBP 8.3440 XLON 15:59:26 00027747621TRDU1
290 GBP 8.3460 XLON 16:00:42 00027747644TRDU1
259 GBP 8.3460 XLON 16:02:08 00027747656TRDU1
273 GBP 8.3460 XLON 16:03:16 00027747675TRDU1
266 GBP 8.3460 XLON 16:04:37 00027747685TRDU1
280 GBP 8.3460 XLON 16:05:58 00027747691TRDU1
260 GBP 8.3460 XLON 16:07:13 00027747700TRDU1
269 GBP 8.3460 XLON 16:08:29 00027747717TRDU1
5 GBP 8.3480 XLON 16:09:38 00027747728TRDU1
237 GBP 8.3480 XLON 16:09:38 00027747729TRDU1
242 GBP 8.3510 XLON 16:10:44 00027747740TRDU1
7 GBP 8.3510 XLON 16:11:53 00027747751TRDU1
273 GBP 8.3510 XLON 16:12:03 00027747753TRDU1
248 GBP 8.3510 XLON 16:13:08 00027747755TRDU1
246 GBP 8.3510 XLON 16:14:19 00027747766TRDU1
200 GBP 8.3330 XLON 16:16:32 00027747789TRDU1
40 GBP 8.3330 XLON 16:16:32 00027747790TRDU1
278 GBP 8.3330 XLON 16:16:35 00027747791TRDU1
800 GBP 8.3290 XLON 16:16:36 00027747792TRDU1
154 GBP 8.3340 XLON 16:20:00 00027747845TRDU1
195 GBP 8.3340 XLON 16:20:00 00027747846TRDU1
195 GBP 8.3340 XLON 16:20:00 00027747847TRDU1
66 GBP 8.3340 XLON 16:20:00 00027747848TRDU1
178 GBP 8.3340 XLON 16:20:00 00027747849TRDU1
238 GBP 8.3340 XLON 16:23:08 00027747899TRDU1
249 GBP 8.3340 XLON 16:23:13 00027747900TRDU1
98 GBP 8.3340 XLON 16:23:48 00027747905TRDU1
66 GBP 8.3340 XLON 16:24:00 00027747910TRDU1
123 GBP 8.3340 XLON 16:24:00 00027747911TRDU1
808 GBP 8.3340 XLON 16:24:00 00027747912TRDU1
808 GBP 8.3340 XLON 16:24:00 00027747913TRDU1
666 GBP 8.3230 XLON 16:26:32 00027747954TRDU1
293 GBP 8.3230 XLON 16:26:32 00027747955TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBBABKDDPBRecent news on Grafton
See all newsREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement