Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230526:nRSZ7236Aa&default-theme=true

RNS Number : 7236A  Grafton Group PLC  26 May 2023

 

 

TRANSACTION IN OWN SHARES

 

26 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 25 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.

 

                                         London Stock Exchange

 Date of purchase                        25 May 2023

 Number of ordinary shares purchased:    68,000

 Volume weighted average price paid:     £8.3160

 Highest price paid per share:           £8.3810

 Lowest price paid per share:            £8.1940

 

Grafton has to date purchased 622,825 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 25 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  25 May 2023

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £8.3160                        68,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 251               GBP       8.2960            XLON           08:21:40             00027745012TRDU1
 2                 GBP       8.2930            XLON           08:23:46             00027745015TRDU1
 108               GBP       8.2930            XLON           08:23:46             00027745016TRDU1
 252               GBP       8.2930            XLON           08:24:40             00027745017TRDU1
 4                 GBP       8.2830            XLON           08:26:46             00027745032TRDU1
 137               GBP       8.2830            XLON           08:26:49             00027745033TRDU1
 122               GBP       8.2830            XLON           08:26:49             00027745034TRDU1
 268               GBP       8.2890            XLON           08:28:57             00027745038TRDU1
 283               GBP       8.2890            XLON           08:31:11             00027745046TRDU1
 320               GBP       8.2530            XLON           08:31:11             00027745047TRDU1
 865               GBP       8.2530            XLON           08:31:11             00027745048TRDU1
 274               GBP       8.2490            XLON           08:31:46             00027745049TRDU1
 48                GBP       8.2240            XLON           08:44:24             00027745145TRDU1
 203               GBP       8.2240            XLON           08:44:24             00027745146TRDU1
 250               GBP       8.2240            XLON           08:46:22             00027745162TRDU1
 1,215             GBP       8.1940            XLON           08:57:03             00027745269TRDU1
 25                GBP       8.2100            XLON           09:00:22             00027745278TRDU1
 301               GBP       8.2100            XLON           09:00:22             00027745279TRDU1
 480               GBP       8.2100            XLON           09:00:22             00027745280TRDU1
 810               GBP       8.2100            XLON           09:00:22             00027745281TRDU1
 144               GBP       8.2100            XLON           09:00:22             00027745282TRDU1
 605               GBP       8.2340            XLON           09:11:03             00027745344TRDU1
 222               GBP       8.2290            XLON           09:11:24             00027745388TRDU1
 45                GBP       8.2290            XLON           09:11:24             00027745389TRDU1
 244               GBP       8.2530            XLON           09:19:41             00027745444TRDU1
 268               GBP       8.2680            XLON           09:22:02             00027745451TRDU1
 269               GBP       8.2680            XLON           09:23:57             00027745452TRDU1
 264               GBP       8.2860            XLON           09:26:16             00027745460TRDU1
 238               GBP       8.2860            XLON           09:28:34             00027745462TRDU1
 253               GBP       8.2860            XLON           09:30:41             00027745471TRDU1
 249               GBP       8.2840            XLON           09:32:55             00027745484TRDU1
 398               GBP       8.2570            XLON           09:34:30             00027745485TRDU1
 310               GBP       8.2570            XLON           09:34:30             00027745486TRDU1
 94                GBP       8.2490            XLON           09:34:30             00027745487TRDU1
 143               GBP       8.2490            XLON           09:34:30             00027745488TRDU1
 243               GBP       8.2490            XLON           09:34:30             00027745489TRDU1
 261               GBP       8.2610            XLON           09:46:01             00027745498TRDU1
 5                 GBP       8.2640            XLON           09:50:16             00027745508TRDU1
 4                 GBP       8.2700            XLON           09:53:54             00027745513TRDU1
 1                 GBP       8.2700            XLON           09:53:54             00027745514TRDU1
 795               GBP       8.2760            XLON           09:54:00             00027745515TRDU1
 192               GBP       8.2760            XLON           09:59:02             00027745539TRDU1
 100               GBP       8.2760            XLON           09:59:02             00027745540TRDU1
 14                GBP       8.2760            XLON           09:59:02             00027745541TRDU1
 182               GBP       8.2760            XLON           09:59:02             00027745542TRDU1
 98                GBP       8.2720            XLON           09:59:02             00027745543TRDU1
 100               GBP       8.2720            XLON           09:59:02             00027745544TRDU1
 100               GBP       8.2720            XLON           09:59:02             00027745545TRDU1
 37                GBP       8.2720            XLON           09:59:02             00027745546TRDU1
 2                 GBP       8.2840            XLON           10:09:54             00027745561TRDU1
 837               GBP       8.2840            XLON           10:09:54             00027745562TRDU1
 5                 GBP       8.2900            XLON           10:11:01             00027745563TRDU1
 4                 GBP       8.2900            XLON           10:11:01             00027745564TRDU1
 10                GBP       8.2910            XLON           10:20:22             00027745570TRDU1
 131               GBP       8.3070            XLON           10:20:47             00027745574TRDU1
 69                GBP       8.3070            XLON           10:20:47             00027745575TRDU1
 747               GBP       8.3070            XLON           10:20:47             00027745576TRDU1
 66                GBP       8.3060            XLON           10:20:47             00027745573TRDU1
 75                GBP       8.3060            XLON           10:21:07             00027745578TRDU1
 70                GBP       8.3060            XLON           10:21:53             00027745588TRDU1
 74                GBP       8.3060            XLON           10:22:38             00027745590TRDU1
 69                GBP       8.3060            XLON           10:23:18             00027745591TRDU1
 254               GBP       8.3060            XLON           10:24:02             00027745600TRDU1
 257               GBP       8.3060            XLON           10:26:44             00027745603TRDU1
 239               GBP       8.3060            XLON           10:29:27             00027745614TRDU1
 25                GBP       8.3060            XLON           10:31:55             00027745624TRDU1
 100               GBP       8.3060            XLON           10:32:09             00027745625TRDU1
 175               GBP       8.3060            XLON           10:32:09             00027745626TRDU1
 263               GBP       8.3080            XLON           10:35:33             00027745627TRDU1
 256               GBP       8.3080            XLON           10:38:02             00027745630TRDU1
 13                GBP       8.3080            XLON           10:38:02             00027745631TRDU1
 200               GBP       8.3080            XLON           10:40:40             00027745648TRDU1
 80                GBP       8.3080            XLON           10:40:40             00027745649TRDU1
 100               GBP       8.3170            XLON           10:45:29             00027745656TRDU1
 100               GBP       8.3170            XLON           10:45:29             00027745657TRDU1
 63                GBP       8.3170            XLON           10:45:29             00027745658TRDU1
 265               GBP       8.3210            XLON           10:46:27             00027745663TRDU1
 157               GBP       8.3180            XLON           10:49:18             00027745664TRDU1
 268               GBP       8.3180            XLON           10:51:03             00027745668TRDU1
 155               GBP       8.3020            XLON           10:53:14             00027745677TRDU1
 454               GBP       8.3020            XLON           10:53:14             00027745679TRDU1
 139               GBP       8.3000            XLON           10:53:14             00027745678TRDU1
 176               GBP       8.3070            XLON           10:59:03             00027745681TRDU1
 100               GBP       8.3070            XLON           10:59:03             00027745682TRDU1
 192               GBP       8.3070            XLON           11:04:49             00027745694TRDU1
 64                GBP       8.3070            XLON           11:04:49             00027745695TRDU1
 2                 GBP       8.3070            XLON           11:07:37             00027745699TRDU1
 40                GBP       8.3060            XLON           11:07:37             00027745700TRDU1
 3                 GBP       8.3030            XLON           11:07:54             00027745701TRDU1
 4                 GBP       8.3030            XLON           11:07:54             00027745702TRDU1
 255               GBP       8.3030            XLON           11:08:01             00027745703TRDU1
 34                GBP       8.3000            XLON           11:10:48             00027745704TRDU1
 287               GBP       8.3000            XLON           11:11:07             00027745705TRDU1
 100               GBP       8.3000            XLON           11:14:24             00027745708TRDU1
 181               GBP       8.3000            XLON           11:14:24             00027745709TRDU1
 664               GBP       8.2950            XLON           11:14:24             00027745710TRDU1
 97                GBP       8.2870            XLON           11:16:15             00027745712TRDU1
 237               GBP       8.2870            XLON           11:16:15             00027745713TRDU1
 141               GBP       8.2870            XLON           11:16:15             00027745714TRDU1
 68                GBP       8.2950            XLON           11:29:34             00027745759TRDU1
 177               GBP       8.2950            XLON           11:29:34             00027745760TRDU1
 122               GBP       8.2900            XLON           11:30:42             00027745765TRDU1
 200               GBP       8.2900            XLON           11:30:42             00027745766TRDU1
 100               GBP       8.2900            XLON           11:30:42             00027745767TRDU1
 100               GBP       8.2900            XLON           11:30:42             00027745768TRDU1
 506               GBP       8.2900            XLON           11:30:42             00027745769TRDU1
 240               GBP       8.3010            XLON           11:42:39             00027745924TRDU1
 240               GBP       8.2940            XLON           11:45:12             00027745932TRDU1
 86                GBP       8.2940            XLON           11:48:05             00027745941TRDU1
 129               GBP       8.2940            XLON           11:49:23             00027745946TRDU1
 130               GBP       8.2940            XLON           11:49:23             00027745947TRDU1
 289               GBP       8.2940            XLON           11:51:28             00027745957TRDU1
 249               GBP       8.2940            XLON           11:54:31             00027745960TRDU1
 40                GBP       8.2940            XLON           11:57:17             00027745971TRDU1
 144               GBP       8.2940            XLON           11:57:17             00027745972TRDU1
 56                GBP       8.2940            XLON           11:57:17             00027745973TRDU1
 209               GBP       8.2940            XLON           12:00:03             00027745992TRDU1
 2                 GBP       8.2940            XLON           12:02:19             00027745994TRDU1
 286               GBP       8.2940            XLON           12:02:19             00027745995TRDU1
 300               GBP       8.2820            XLON           12:02:26             00027745996TRDU1
 300               GBP       8.2820            XLON           12:02:26             00027745997TRDU1
 141               GBP       8.2820            XLON           12:02:26             00027745998TRDU1
 244               GBP       8.2820            XLON           12:13:34             00027746075TRDU1
 118               GBP       8.2770            XLON           12:16:15             00027746081TRDU1
 243               GBP       8.2860            XLON           12:18:26             00027746082TRDU1
 254               GBP       8.2860            XLON           12:19:51             00027746083TRDU1
 343               GBP       8.2970            XLON           12:28:25             00027746104TRDU1
 695               GBP       8.2970            XLON           12:28:25             00027746105TRDU1
 269               GBP       8.2970            XLON           12:28:25             00027746106TRDU1
 463               GBP       8.2970            XLON           12:28:25             00027746107TRDU1
 157               GBP       8.2910            XLON           12:39:56             00027746135TRDU1
 93                GBP       8.2910            XLON           12:39:56             00027746136TRDU1
 272               GBP       8.2910            XLON           12:42:23             00027746145TRDU1
 276               GBP       8.3000            XLON           12:45:06             00027746148TRDU1
 2                 GBP       8.3020            XLON           12:59:56             00027746189TRDU1
 843               GBP       8.3020            XLON           12:59:56             00027746190TRDU1
 814               GBP       8.3020            XLON           12:59:56             00027746191TRDU1
 269               GBP       8.3020            XLON           12:59:56             00027746192TRDU1
 432               GBP       8.3020            XLON           12:59:56             00027746193TRDU1
 198               GBP       8.3020            XLON           12:59:56             00027746194TRDU1
 267               GBP       8.3020            XLON           13:11:18             00027746221TRDU1
 192               GBP       8.3020            XLON           13:14:02             00027746223TRDU1
 76                GBP       8.3020            XLON           13:14:02             00027746224TRDU1
 262               GBP       8.3020            XLON           13:16:02             00027746230TRDU1
 18                GBP       8.3000            XLON           13:18:39             00027746234TRDU1
 15                GBP       8.3000            XLON           13:18:39             00027746235TRDU1
 100               GBP       8.3000            XLON           13:18:40             00027746236TRDU1
 100               GBP       8.3000            XLON           13:18:40             00027746237TRDU1
 36                GBP       8.3000            XLON           13:18:40             00027746238TRDU1
 100               GBP       8.3060            XLON           13:24:33             00027746251TRDU1
 400               GBP       8.3060            XLON           13:24:33             00027746252TRDU1
 16                GBP       8.3060            XLON           13:24:33             00027746253TRDU1
 238               GBP       8.3060            XLON           13:26:16             00027746256TRDU1
 259               GBP       8.3060            XLON           13:28:34             00027746260TRDU1
 289               GBP       8.3060            XLON           13:30:58             00027746280TRDU1
 269               GBP       8.3060            XLON           13:33:50             00027746288TRDU1
 67                GBP       8.3060            XLON           13:36:07             00027746303TRDU1
 214               GBP       8.3060            XLON           13:36:07             00027746304TRDU1
 24                GBP       8.3060            XLON           13:38:12             00027746308TRDU1
 98                GBP       8.3300            XLON           13:41:33             00027746324TRDU1
 300               GBP       8.3300            XLON           13:41:33             00027746325TRDU1
 102               GBP       8.3300            XLON           13:41:33             00027746326TRDU1
 126               GBP       8.3300            XLON           13:41:33             00027746328TRDU1
 83                GBP       8.3300            XLON           13:41:33             00027746329TRDU1
 181               GBP       8.3300            XLON           13:41:33             00027746330TRDU1
 102               GBP       8.3300            XLON           13:41:33             00027746331TRDU1
 284               GBP       8.3280            XLON           13:41:33             00027746327TRDU1
 99                GBP       8.3440            XLON           13:46:39             00027746372TRDU1
 571               GBP       8.3440            XLON           13:46:39             00027746373TRDU1
 277               GBP       8.3480            XLON           13:53:35             00027746394TRDU1
 100               GBP       8.3480            XLON           13:55:43             00027746396TRDU1
 141               GBP       8.3480            XLON           13:55:43             00027746397TRDU1
 65                GBP       8.3480            XLON           13:57:32             00027746410TRDU1
 192               GBP       8.3480            XLON           13:57:32             00027746411TRDU1
 99                GBP       8.3410            XLON           13:58:18             00027746418TRDU1
 461               GBP       8.3410            XLON           13:58:18             00027746419TRDU1
 1                 GBP       8.3410            XLON           13:58:18             00027746420TRDU1
 9                 GBP       8.3410            XLON           13:58:18             00027746421TRDU1
 253               GBP       8.3410            XLON           13:58:18             00027746422TRDU1
 222               GBP       8.3560            XLON           14:02:52             00027746454TRDU1
 318               GBP       8.3560            XLON           14:02:52             00027746455TRDU1
 192               GBP       8.3510            XLON           14:02:52             00027746456TRDU1
 160               GBP       8.3510            XLON           14:02:52             00027746457TRDU1
 92                GBP       8.3440            XLON           14:03:05             00027746458TRDU1
 325               GBP       8.3600            XLON           14:13:36             00027746536TRDU1
 100               GBP       8.3600            XLON           14:13:36             00027746537TRDU1
 393               GBP       8.3600            XLON           14:13:36             00027746538TRDU1
 100               GBP       8.3600            XLON           14:13:36             00027746539TRDU1
 100               GBP       8.3600            XLON           14:13:36             00027746540TRDU1
 133               GBP       8.3600            XLON           14:13:36             00027746541TRDU1
 254               GBP       8.3450            XLON           14:17:42             00027746559TRDU1
 262               GBP       8.3320            XLON           14:23:09             00027746578TRDU1
 107               GBP       8.3320            XLON           14:24:55             00027746582TRDU1
 175               GBP       8.3320            XLON           14:24:55             00027746583TRDU1
 275               GBP       8.3320            XLON           14:26:56             00027746586TRDU1
 258               GBP       8.3320            XLON           14:28:49             00027746591TRDU1
 255               GBP       8.3400            XLON           14:30:43             00027746613TRDU1
 83                GBP       8.3480            XLON           14:32:29             00027746626TRDU1
 28                GBP       8.3480            XLON           14:33:01             00027746630TRDU1
 100               GBP       8.3480            XLON           14:33:14             00027746635TRDU1
 153               GBP       8.3480            XLON           14:33:14             00027746636TRDU1
 14                GBP       8.3540            XLON           14:34:57             00027746651TRDU1
 82                GBP       8.3540            XLON           14:35:01             00027746658TRDU1
 100               GBP       8.3540            XLON           14:35:01             00027746659TRDU1
 94                GBP       8.3540            XLON           14:35:01             00027746660TRDU1
 241               GBP       8.3540            XLON           14:36:10             00027746681TRDU1
 270               GBP       8.3540            XLON           14:37:10             00027746690TRDU1
 248               GBP       8.3540            XLON           14:38:17             00027746698TRDU1
 368               GBP       8.3480            XLON           14:39:03             00027746715TRDU1
 307               GBP       8.3480            XLON           14:39:03             00027746716TRDU1
 14                GBP       8.3420            XLON           14:40:03             00027746722TRDU1
 192               GBP       8.3580            XLON           14:42:12             00027746745TRDU1
 76                GBP       8.3580            XLON           14:42:12             00027746746TRDU1
 244               GBP       8.3580            XLON           14:43:21             00027746754TRDU1
 199               GBP       8.3580            XLON           14:44:21             00027746760TRDU1
 100               GBP       8.3650            XLON           14:45:10             00027746771TRDU1
 100               GBP       8.3650            XLON           14:45:10             00027746772TRDU1
 53                GBP       8.3650            XLON           14:45:10             00027746773TRDU1
 100               GBP       8.3650            XLON           14:46:19             00027746786TRDU1
 115               GBP       8.3650            XLON           14:46:19             00027746787TRDU1
 39                GBP       8.3650            XLON           14:46:19             00027746788TRDU1
 19                GBP       8.3790            XLON           14:47:29             00027746795TRDU1
 15                GBP       8.3790            XLON           14:47:29             00027746796TRDU1
 18                GBP       8.3790            XLON           14:47:39             00027746797TRDU1
 33                GBP       8.3790            XLON           14:47:39             00027746798TRDU1
 267               GBP       8.3790            XLON           14:47:54             00027746801TRDU1
 270               GBP       8.3790            XLON           14:49:06             00027746813TRDU1
 118               GBP       8.3610            XLON           14:50:10             00027746822TRDU1
 100               GBP       8.3610            XLON           14:50:10             00027746823TRDU1
 582               GBP       8.3610            XLON           14:50:10             00027746824TRDU1
 100               GBP       8.3610            XLON           14:50:10             00027746825TRDU1
 800               GBP       8.3610            XLON           14:50:10             00027746826TRDU1
 92                GBP       8.3610            XLON           14:50:11             00027746827TRDU1
 1                 GBP       8.3610            XLON           14:50:11             00027746828TRDU1
 10                GBP       8.3610            XLON           14:50:11             00027746829TRDU1
 258               GBP       8.3810            XLON           14:59:16             00027746910TRDU1
 88                GBP       8.3810            XLON           14:59:16             00027746911TRDU1
 1,300             GBP       8.3810            XLON           14:59:16             00027746912TRDU1
 10                GBP       8.3810            XLON           14:59:16             00027746913TRDU1
 167               GBP       8.3810            XLON           14:59:16             00027746914TRDU1
 192               GBP       8.3490            XLON           15:00:33             00027746927TRDU1
 282               GBP       8.3720            XLON           15:07:55             00027746999TRDU1
 99                GBP       8.3580            XLON           15:07:55             00027747000TRDU1
 99                GBP       8.3580            XLON           15:07:55             00027747001TRDU1
 199               GBP       8.3580            XLON           15:07:55             00027747002TRDU1
 199               GBP       8.3580            XLON           15:07:55             00027747003TRDU1
 44                GBP       8.3580            XLON           15:07:55             00027747004TRDU1
 236               GBP       8.3580            XLON           15:07:55             00027747005TRDU1
 100               GBP       8.3580            XLON           15:07:55             00027747006TRDU1
 199               GBP       8.3580            XLON           15:07:55             00027747007TRDU1
 82                GBP       8.3580            XLON           15:07:55             00027747008TRDU1
 89                GBP       8.3520            XLON           15:10:26             00027747042TRDU1
 186               GBP       8.3500            XLON           15:11:55             00027747055TRDU1
 41                GBP       8.3500            XLON           15:11:55             00027747056TRDU1
 100               GBP       8.3500            XLON           15:11:55             00027747057TRDU1
 316               GBP       8.3500            XLON           15:11:55             00027747058TRDU1
 84                GBP       8.3500            XLON           15:11:55             00027747059TRDU1
 95                GBP       8.3500            XLON           15:11:55             00027747060TRDU1
 287               GBP       8.3600            XLON           15:20:03             00027747170TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747171TRDU1
 300               GBP       8.3560            XLON           15:20:03             00027747172TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747173TRDU1
 197               GBP       8.3560            XLON           15:20:03             00027747174TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747175TRDU1
 3                 GBP       8.3560            XLON           15:20:03             00027747176TRDU1
 686               GBP       8.3560            XLON           15:20:03             00027747177TRDU1
 238               GBP       8.3560            XLON           15:20:03             00027747178TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747179TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747180TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747181TRDU1
 100               GBP       8.3560            XLON           15:20:03             00027747182TRDU1
 38                GBP       8.3560            XLON           15:20:03             00027747183TRDU1
 33                GBP       8.3560            XLON           15:20:03             00027747184TRDU1
 270               GBP       8.3590            XLON           15:32:42             00027747373TRDU1
 273               GBP       8.3590            XLON           15:32:43             00027747374TRDU1
 239               GBP       8.3590            XLON           15:33:25             00027747376TRDU1
 285               GBP       8.3590            XLON           15:34:37             00027747403TRDU1
 97                GBP       8.3540            XLON           15:34:38             00027747404TRDU1
 800               GBP       8.3540            XLON           15:34:38             00027747405TRDU1
 100               GBP       8.3540            XLON           15:34:38             00027747406TRDU1
 100               GBP       8.3540            XLON           15:34:38             00027747407TRDU1
 300               GBP       8.3540            XLON           15:34:38             00027747408TRDU1
 100               GBP       8.3540            XLON           15:34:38             00027747409TRDU1
 79                GBP       8.3540            XLON           15:34:38             00027747410TRDU1
 254               GBP       8.3520            XLON           15:44:03             00027747480TRDU1
 375               GBP       8.3530            XLON           15:45:29             00027747489TRDU1
 178               GBP       8.3530            XLON           15:45:29             00027747490TRDU1
 247               GBP       8.3530            XLON           15:45:29             00027747491TRDU1
 178               GBP       8.3530            XLON           15:45:29             00027747492TRDU1
 200               GBP       8.3530            XLON           15:45:29             00027747493TRDU1
 54                GBP       8.3530            XLON           15:45:29             00027747494TRDU1
 47                GBP       8.3530            XLON           15:45:29             00027747495TRDU1
 14                GBP       8.3530            XLON           15:45:29             00027747496TRDU1
 465               GBP       8.3530            XLON           15:45:29             00027747497TRDU1
 500               GBP       8.3470            XLON           15:49:16             00027747524TRDU1
 147               GBP       8.3470            XLON           15:49:16             00027747525TRDU1
 254               GBP       8.3400            XLON           15:51:26             00027747567TRDU1
 181               GBP       8.3400            XLON           15:51:26             00027747568TRDU1
 200               GBP       8.3440            XLON           15:59:26             00027747620TRDU1
 60                GBP       8.3440            XLON           15:59:26             00027747621TRDU1
 290               GBP       8.3460            XLON           16:00:42             00027747644TRDU1
 259               GBP       8.3460            XLON           16:02:08             00027747656TRDU1
 273               GBP       8.3460            XLON           16:03:16             00027747675TRDU1
 266               GBP       8.3460            XLON           16:04:37             00027747685TRDU1
 280               GBP       8.3460            XLON           16:05:58             00027747691TRDU1
 260               GBP       8.3460            XLON           16:07:13             00027747700TRDU1
 269               GBP       8.3460            XLON           16:08:29             00027747717TRDU1
 5                 GBP       8.3480            XLON           16:09:38             00027747728TRDU1
 237               GBP       8.3480            XLON           16:09:38             00027747729TRDU1
 242               GBP       8.3510            XLON           16:10:44             00027747740TRDU1
 7                 GBP       8.3510            XLON           16:11:53             00027747751TRDU1
 273               GBP       8.3510            XLON           16:12:03             00027747753TRDU1
 248               GBP       8.3510            XLON           16:13:08             00027747755TRDU1
 246               GBP       8.3510            XLON           16:14:19             00027747766TRDU1
 200               GBP       8.3330            XLON           16:16:32             00027747789TRDU1
 40                GBP       8.3330            XLON           16:16:32             00027747790TRDU1
 278               GBP       8.3330            XLON           16:16:35             00027747791TRDU1
 800               GBP       8.3290            XLON           16:16:36             00027747792TRDU1
 154               GBP       8.3340            XLON           16:20:00             00027747845TRDU1
 195               GBP       8.3340            XLON           16:20:00             00027747846TRDU1
 195               GBP       8.3340            XLON           16:20:00             00027747847TRDU1
 66                GBP       8.3340            XLON           16:20:00             00027747848TRDU1
 178               GBP       8.3340            XLON           16:20:00             00027747849TRDU1
 238               GBP       8.3340            XLON           16:23:08             00027747899TRDU1
 249               GBP       8.3340            XLON           16:23:13             00027747900TRDU1
 98                GBP       8.3340            XLON           16:23:48             00027747905TRDU1
 66                GBP       8.3340            XLON           16:24:00             00027747910TRDU1
 123               GBP       8.3340            XLON           16:24:00             00027747911TRDU1
 808               GBP       8.3340            XLON           16:24:00             00027747912TRDU1
 808               GBP       8.3340            XLON           16:24:00             00027747913TRDU1
 666               GBP       8.3230            XLON           16:26:32             00027747954TRDU1
 293               GBP       8.3230            XLON           16:26:32             00027747955TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKPBBABKDDPB

Recent news on Grafton

See all news