REG - Grafton Group PLC - Transaction in Own Shares
30/05/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd8727Aa&default-theme=true
RNS Number : 8727A Grafton Group PLC 30 May 2023
TRANSACTION IN OWN SHARES
30 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.
London Stock Exchange
Date of purchase 26 May 2023
Number of ordinary shares purchased: 67,865
Volume weighted average price paid: £8.2496
Highest price paid per share: £8.3100
Lowest price paid per share: £8.2010
Grafton has to date purchased 690,690 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 26 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 26 May 2023
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.2496 67,865
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
143 GBP 8.2790 XLON 08:25:47 00027748331TRDU1
84 GBP 8.2820 XLON 08:36:48 00027748349TRDU1
22 GBP 8.2820 XLON 08:36:48 00027748348TRDU1
388 GBP 8.2820 XLON 08:36:48 00027748347TRDU1
170 GBP 8.2820 XLON 08:36:48 00027748346TRDU1
94 GBP 8.2820 XLON 08:36:48 00027748345TRDU1
303 GBP 8.2820 XLON 08:36:48 00027748344TRDU1
97 GBP 8.2820 XLON 08:36:48 00027748343TRDU1
97 GBP 8.2820 XLON 08:36:48 00027748342TRDU1
303 GBP 8.2820 XLON 08:36:48 00027748341TRDU1
126 GBP 8.2820 XLON 08:36:48 00027748340TRDU1
22 GBP 8.2820 XLON 08:36:48 00027748339TRDU1
497 GBP 8.2820 XLON 08:36:48 00027748338TRDU1
281 GBP 8.2820 XLON 08:36:48 00027748337TRDU1
107 GBP 8.2820 XLON 08:36:48 00027748350TRDU1
59 GBP 8.2820 XLON 08:36:48 00027748351TRDU1
150 GBP 8.2820 XLON 08:36:48 00027748352TRDU1
7 GBP 8.2820 XLON 08:36:48 00027748353TRDU1
5 GBP 8.2820 XLON 08:36:48 00027748354TRDU1
229 GBP 8.2820 XLON 08:36:48 00027748355TRDU1
376 GBP 8.2840 XLON 08:43:00 00027748394TRDU1
407 GBP 8.2840 XLON 08:43:33 00027748396TRDU1
83 GBP 8.2840 XLON 08:43:33 00027748395TRDU1
268 GBP 8.2840 XLON 08:43:59 00027748397TRDU1
60 GBP 8.2890 XLON 08:46:20 00027748406TRDU1
681 GBP 8.3010 XLON 08:51:07 00027748412TRDU1
824 GBP 8.3010 XLON 08:51:07 00027748413TRDU1
210 GBP 8.2960 XLON 08:51:07 00027748415TRDU1
87 GBP 8.2960 XLON 08:51:07 00027748414TRDU1
108 GBP 8.3100 XLON 08:58:46 00027748422TRDU1
242 GBP 8.3100 XLON 08:58:46 00027748421TRDU1
125 GBP 8.3100 XLON 08:58:46 00027748420TRDU1
249 GBP 8.3100 XLON 09:05:26 00027748425TRDU1
312 GBP 8.2910 XLON 09:05:32 00027748426TRDU1
218 GBP 8.2910 XLON 09:05:32 00027748427TRDU1
49 GBP 8.3030 XLON 09:12:13 00027748445TRDU1
100 GBP 8.3030 XLON 09:12:13 00027748444TRDU1
128 GBP 8.3030 XLON 09:12:13 00027748443TRDU1
252 GBP 8.3060 XLON 09:14:33 00027748446TRDU1
248 GBP 8.3060 XLON 09:16:46 00027748447TRDU1
114 GBP 8.2880 XLON 09:17:00 00027748448TRDU1
21 GBP 8.2880 XLON 09:20:12 00027748460TRDU1
227 GBP 8.2880 XLON 09:20:12 00027748459TRDU1
404 GBP 8.2770 XLON 09:20:12 00027748461TRDU1
321 GBP 8.2700 XLON 09:28:31 00027748504TRDU1
23 GBP 8.2700 XLON 09:28:31 00027748503TRDU1
177 GBP 8.2700 XLON 09:28:31 00027748501TRDU1
334 GBP 8.2700 XLON 09:28:31 00027748497TRDU1
225 GBP 8.2700 XLON 09:28:31 00027748494TRDU1
234 GBP 8.2660 XLON 09:35:57 00027748531TRDU1
256 GBP 8.2660 XLON 09:38:09 00027748538TRDU1
252 GBP 8.2730 XLON 09:40:32 00027748544TRDU1
186 GBP 8.2960 XLON 09:47:25 00027748560TRDU1
300 GBP 8.2960 XLON 09:47:25 00027748559TRDU1
267 GBP 8.2960 XLON 09:47:41 00027748561TRDU1
238 GBP 8.2960 XLON 09:50:03 00027748562TRDU1
15 GBP 8.2960 XLON 09:52:16 00027748565TRDU1
1 GBP 8.2950 XLON 09:52:28 00027748566TRDU1
270 GBP 8.2950 XLON 09:52:28 00027748567TRDU1
265 GBP 8.2990 XLON 09:54:59 00027748573TRDU1
58 GBP 8.2990 XLON 09:57:30 00027748590TRDU1
100 GBP 8.2990 XLON 09:57:30 00027748589TRDU1
100 GBP 8.2990 XLON 09:57:30 00027748588TRDU1
269 GBP 8.2990 XLON 10:00:04 00027748604TRDU1
245 GBP 8.2990 XLON 10:02:38 00027748605TRDU1
97 GBP 8.2990 XLON 10:05:04 00027748642TRDU1
227 GBP 8.2860 XLON 10:05:20 00027748648TRDU1
200 GBP 8.2860 XLON 10:05:20 00027748647TRDU1
300 GBP 8.2860 XLON 10:05:20 00027748646TRDU1
100 GBP 8.2860 XLON 10:05:20 00027748645TRDU1
97 GBP 8.2800 XLON 10:14:04 00027748715TRDU1
252 GBP 8.2710 XLON 10:14:36 00027748722TRDU1
264 GBP 8.2710 XLON 10:14:36 00027748721TRDU1
239 GBP 8.2720 XLON 10:14:36 00027748720TRDU1
247 GBP 8.2720 XLON 10:14:36 00027748719TRDU1
237 GBP 8.2720 XLON 10:14:36 00027748718TRDU1
78 GBP 8.2610 XLON 10:19:25 00027748728TRDU1
200 GBP 8.2610 XLON 10:19:25 00027748727TRDU1
201 GBP 8.2530 XLON 10:29:57 00027748771TRDU1
653 GBP 8.2570 XLON 10:33:14 00027748804TRDU1
200 GBP 8.2570 XLON 10:33:14 00027748803TRDU1
206 GBP 8.2570 XLON 10:33:14 00027748802TRDU1
34 GBP 8.2510 XLON 10:33:14 00027748806TRDU1
269 GBP 8.2510 XLON 10:33:14 00027748805TRDU1
138 GBP 8.2510 XLON 10:33:14 00027748808TRDU1
100 GBP 8.2510 XLON 10:33:14 00027748807TRDU1
270 GBP 8.2510 XLON 10:47:08 00027748920TRDU1
160 GBP 8.2510 XLON 10:49:21 00027748939TRDU1
100 GBP 8.2510 XLON 10:49:21 00027748938TRDU1
235 GBP 8.2510 XLON 10:51:40 00027748959TRDU1
39 GBP 8.2710 XLON 11:46:20 00027749256TRDU1
78 GBP 8.2710 XLON 11:46:20 00027749255TRDU1
47 GBP 8.2710 XLON 11:46:20 00027749254TRDU1
146 GBP 8.2710 XLON 11:46:20 00027749267TRDU1
654 GBP 8.2710 XLON 11:46:20 00027749266TRDU1
146 GBP 8.2710 XLON 11:46:20 00027749265TRDU1
65 GBP 8.2710 XLON 11:46:20 00027749264TRDU1
200 GBP 8.2710 XLON 11:46:20 00027749263TRDU1
87 GBP 8.2710 XLON 11:46:20 00027749262TRDU1
48 GBP 8.2710 XLON 11:46:20 00027749261TRDU1
100 GBP 8.2710 XLON 11:46:20 00027749260TRDU1
300 GBP 8.2710 XLON 11:46:20 00027749259TRDU1
414 GBP 8.2710 XLON 11:46:20 00027749268TRDU1
381 GBP 8.2710 XLON 11:46:23 00027749272TRDU1
5 GBP 8.2710 XLON 11:46:23 00027749271TRDU1
800 GBP 8.2710 XLON 11:46:25 00027749273TRDU1
800 GBP 8.2710 XLON 11:46:32 00027749275TRDU1
800 GBP 8.2710 XLON 11:46:32 00027749274TRDU1
268 GBP 8.2710 XLON 11:46:32 00027749276TRDU1
100 GBP 8.2620 XLON 11:46:33 00027749278TRDU1
100 GBP 8.2620 XLON 11:46:33 00027749277TRDU1
76 GBP 8.2720 XLON 11:51:16 00027749297TRDU1
151 GBP 8.2710 XLON 11:52:07 00027749301TRDU1
151 GBP 8.2630 XLON 11:54:48 00027749324TRDU1
81 GBP 8.2630 XLON 11:54:48 00027749323TRDU1
475 GBP 8.2630 XLON 11:54:48 00027749322TRDU1
219 GBP 8.2630 XLON 11:54:48 00027749321TRDU1
68 GBP 8.2630 XLON 11:54:48 00027749318TRDU1
26 GBP 8.2630 XLON 11:54:48 00027749317TRDU1
232 GBP 8.2560 XLON 11:54:48 00027749325TRDU1
141 GBP 8.2700 XLON 12:08:38 00027749379TRDU1
92 GBP 8.2700 XLON 12:08:38 00027749378TRDU1
239 GBP 8.2710 XLON 12:12:40 00027749395TRDU1
241 GBP 8.2670 XLON 12:12:40 00027749402TRDU1
15 GBP 8.2670 XLON 12:12:40 00027749401TRDU1
110 GBP 8.2670 XLON 12:12:40 00027749400TRDU1
65 GBP 8.2670 XLON 12:12:40 00027749399TRDU1
98 GBP 8.2670 XLON 12:12:40 00027749398TRDU1
324 GBP 8.2670 XLON 12:12:40 00027749397TRDU1
375 GBP 8.2670 XLON 12:12:40 00027749396TRDU1
284 GBP 8.2610 XLON 12:27:15 00027749459TRDU1
100 GBP 8.2610 XLON 12:27:15 00027749458TRDU1
100 GBP 8.2610 XLON 12:27:15 00027749457TRDU1
255 GBP 8.2610 XLON 12:28:48 00027749471TRDU1
243 GBP 8.2540 XLON 12:31:05 00027749497TRDU1
238 GBP 8.2540 XLON 12:33:23 00027749510TRDU1
240 GBP 8.2540 XLON 12:35:47 00027749548TRDU1
7 GBP 8.2540 XLON 12:35:47 00027749547TRDU1
237 GBP 8.2540 XLON 12:38:11 00027749617TRDU1
273 GBP 8.2540 XLON 12:40:28 00027749619TRDU1
210 GBP 8.2540 XLON 12:43:04 00027749651TRDU1
19 GBP 8.2540 XLON 12:43:04 00027749653TRDU1
2 GBP 8.2540 XLON 12:43:04 00027749652TRDU1
33 GBP 8.2540 XLON 12:43:04 00027749654TRDU1
1 GBP 8.2530 XLON 12:45:54 00027749656TRDU1
138 GBP 8.2540 XLON 12:46:02 00027749666TRDU1
98 GBP 8.2540 XLON 12:46:02 00027749665TRDU1
97 GBP 8.2540 XLON 12:48:10 00027749668TRDU1
198 GBP 8.2540 XLON 12:49:08 00027749679TRDU1
49 GBP 8.2540 XLON 12:49:10 00027749682TRDU1
264 GBP 8.2540 XLON 12:51:37 00027749721TRDU1
77 GBP 8.2520 XLON 12:54:10 00027749742TRDU1
109 GBP 8.2520 XLON 12:54:10 00027749741TRDU1
267 GBP 8.2520 XLON 12:56:00 00027749747TRDU1
41 GBP 8.2520 XLON 12:58:41 00027749759TRDU1
200 GBP 8.2520 XLON 12:58:41 00027749758TRDU1
241 GBP 8.2520 XLON 13:01:01 00027749760TRDU1
97 GBP 8.2490 XLON 13:03:38 00027749762TRDU1
275 GBP 8.2490 XLON 13:04:25 00027749763TRDU1
234 GBP 8.2490 XLON 13:07:18 00027749777TRDU1
247 GBP 8.2490 XLON 13:09:36 00027749805TRDU1
241 GBP 8.2490 XLON 13:12:02 00027749808TRDU1
260 GBP 8.2490 XLON 13:14:30 00027749810TRDU1
77 GBP 8.2490 XLON 13:16:56 00027749814TRDU1
275 GBP 8.2490 XLON 13:17:37 00027749815TRDU1
246 GBP 8.2480 XLON 13:20:20 00027749817TRDU1
233 GBP 8.2470 XLON 13:22:42 00027749819TRDU1
150 GBP 8.2470 XLON 13:24:49 00027749823TRDU1
103 GBP 8.2470 XLON 13:24:49 00027749822TRDU1
2 GBP 8.2470 XLON 13:24:49 00027749821TRDU1
148 GBP 8.2470 XLON 13:27:04 00027749825TRDU1
3 GBP 8.2470 XLON 13:28:20 00027749831TRDU1
267 GBP 8.2470 XLON 13:28:20 00027749830TRDU1
600 GBP 8.2330 XLON 13:29:55 00027749841TRDU1
100 GBP 8.2330 XLON 13:29:55 00027749839TRDU1
21 GBP 8.2330 XLON 13:29:55 00027749843TRDU1
415 GBP 8.2330 XLON 13:29:55 00027749842TRDU1
285 GBP 8.2330 XLON 13:29:55 00027749840TRDU1
171 GBP 8.2380 XLON 13:42:23 00027749891TRDU1
93 GBP 8.2380 XLON 13:42:23 00027749890TRDU1
145 GBP 8.2380 XLON 13:42:44 00027749893TRDU1
100 GBP 8.2380 XLON 13:42:44 00027749892TRDU1
38 GBP 8.2380 XLON 13:44:19 00027749894TRDU1
115 GBP 8.2380 XLON 13:44:30 00027749896TRDU1
100 GBP 8.2380 XLON 13:44:30 00027749895TRDU1
255 GBP 8.2380 XLON 13:46:21 00027749906TRDU1
232 GBP 8.2380 XLON 13:48:35 00027749909TRDU1
77 GBP 8.2380 XLON 13:50:41 00027749911TRDU1
16 GBP 8.2380 XLON 13:51:27 00027749913TRDU1
46 GBP 8.2380 XLON 13:51:30 00027749914TRDU1
237 GBP 8.2380 XLON 13:52:33 00027749921TRDU1
587 GBP 8.2380 XLON 13:52:33 00027749920TRDU1
136 GBP 8.2380 XLON 13:52:33 00027749919TRDU1
25 GBP 8.2380 XLON 13:52:33 00027749918TRDU1
175 GBP 8.2380 XLON 13:52:33 00027749917TRDU1
265 GBP 8.2330 XLON 13:52:33 00027749923TRDU1
237 GBP 8.2330 XLON 13:52:33 00027749922TRDU1
258 GBP 8.2320 XLON 14:05:51 00027749993TRDU1
64 GBP 8.2320 XLON 14:07:46 00027750020TRDU1
100 GBP 8.2320 XLON 14:07:46 00027750019TRDU1
100 GBP 8.2320 XLON 14:07:46 00027750018TRDU1
243 GBP 8.2320 XLON 14:09:55 00027750030TRDU1
78 GBP 8.2320 XLON 14:11:58 00027750042TRDU1
100 GBP 8.2320 XLON 14:11:58 00027750041TRDU1
100 GBP 8.2320 XLON 14:11:58 00027750040TRDU1
253 GBP 8.2320 XLON 14:14:27 00027750055TRDU1
220 GBP 8.2320 XLON 14:16:19 00027750060TRDU1
22 GBP 8.2320 XLON 14:16:19 00027750061TRDU1
248 GBP 8.2320 XLON 14:18:01 00027750075TRDU1
233 GBP 8.2320 XLON 14:19:57 00027750086TRDU1
267 GBP 8.2320 XLON 14:21:49 00027750096TRDU1
57 GBP 8.2320 XLON 14:23:50 00027750102TRDU1
186 GBP 8.2320 XLON 14:23:50 00027750103TRDU1
259 GBP 8.2320 XLON 14:25:50 00027750111TRDU1
161 GBP 8.2350 XLON 14:30:20 00027750145TRDU1
77 GBP 8.2350 XLON 14:30:20 00027750146TRDU1
43 GBP 8.2350 XLON 14:30:20 00027750148TRDU1
166 GBP 8.2350 XLON 14:30:20 00027750147TRDU1
28 GBP 8.2350 XLON 14:30:20 00027750149TRDU1
159 GBP 8.2350 XLON 14:31:25 00027750160TRDU1
95 GBP 8.2350 XLON 14:31:25 00027750159TRDU1
159 GBP 8.2350 XLON 14:33:20 00027750177TRDU1
105 GBP 8.2350 XLON 14:33:20 00027750176TRDU1
77 GBP 8.2350 XLON 14:35:17 00027750205TRDU1
77 GBP 8.2350 XLON 14:35:17 00027750204TRDU1
146 GBP 8.2360 XLON 14:35:57 00027750218TRDU1
226 GBP 8.2350 XLON 14:36:47 00027750223TRDU1
99 GBP 8.2350 XLON 14:37:43 00027750228TRDU1
77 GBP 8.2350 XLON 14:37:43 00027750227TRDU1
17 GBP 8.2350 XLON 14:38:26 00027750232TRDU1
280 GBP 8.2350 XLON 14:38:40 00027750259TRDU1
129 GBP 8.2350 XLON 14:39:51 00027750279TRDU1
123 GBP 8.2350 XLON 14:39:51 00027750278TRDU1
100 GBP 8.2350 XLON 14:40:51 00027750284TRDU1
140 GBP 8.2370 XLON 14:41:21 00027750300TRDU1
108 GBP 8.2370 XLON 14:41:21 00027750299TRDU1
5 GBP 8.2370 XLON 14:42:30 00027750323TRDU1
238 GBP 8.2370 XLON 14:42:30 00027750322TRDU1
256 GBP 8.2320 XLON 14:43:34 00027750332TRDU1
949 GBP 8.2320 XLON 14:43:34 00027750331TRDU1
325 GBP 8.2320 XLON 14:43:34 00027750330TRDU1
103 GBP 8.2540 XLON 14:51:05 00027750359TRDU1
8 GBP 8.2530 XLON 14:51:41 00027750361TRDU1
271 GBP 8.2530 XLON 14:51:41 00027750362TRDU1
77 GBP 8.2520 XLON 14:53:05 00027750371TRDU1
98 GBP 8.2520 XLON 14:53:05 00027750370TRDU1
263 GBP 8.2520 XLON 14:53:53 00027750372TRDU1
191 GBP 8.2520 XLON 14:55:11 00027750379TRDU1
58 GBP 8.2520 XLON 14:55:11 00027750378TRDU1
102 GBP 8.2510 XLON 14:56:30 00027750388TRDU1
278 GBP 8.2510 XLON 14:56:59 00027750392TRDU1
117 GBP 8.2420 XLON 14:58:22 00027750394TRDU1
126 GBP 8.2420 XLON 14:58:53 00027750395TRDU1
119 GBP 8.2340 XLON 14:59:29 00027750404TRDU1
45 GBP 8.2340 XLON 14:59:29 00027750403TRDU1
73 GBP 8.2340 XLON 14:59:29 00027750402TRDU1
100 GBP 8.2340 XLON 14:59:29 00027750401TRDU1
200 GBP 8.2340 XLON 14:59:29 00027750400TRDU1
90 GBP 8.2340 XLON 14:59:29 00027750399TRDU1
190 GBP 8.2340 XLON 14:59:29 00027750398TRDU1
400 GBP 8.2340 XLON 14:59:29 00027750397TRDU1
90 GBP 8.2340 XLON 14:59:29 00027750396TRDU1
304 GBP 8.2280 XLON 14:59:30 00027750405TRDU1
346 GBP 8.2210 XLON 15:00:00 00027750406TRDU1
82 GBP 8.2400 XLON 15:08:26 00027750462TRDU1
127 GBP 8.2400 XLON 15:08:26 00027750461TRDU1
73 GBP 8.2400 XLON 15:08:26 00027750460TRDU1
241 GBP 8.2400 XLON 15:08:26 00027750459TRDU1
72 GBP 8.2400 XLON 15:08:26 00027750458TRDU1
312 GBP 8.2400 XLON 15:08:26 00027750457TRDU1
96 GBP 8.2400 XLON 15:08:26 00027750456TRDU1
176 GBP 8.2400 XLON 15:08:26 00027750455TRDU1
469 GBP 8.2320 XLON 15:14:13 00027750538TRDU1
67 GBP 8.2320 XLON 15:14:13 00027750537TRDU1
179 GBP 8.2320 XLON 15:14:13 00027750536TRDU1
100 GBP 8.2320 XLON 15:14:13 00027750535TRDU1
26 GBP 8.2320 XLON 15:14:13 00027750534TRDU1
500 GBP 8.2320 XLON 15:14:13 00027750533TRDU1
2 GBP 8.2320 XLON 15:14:13 00027750532TRDU1
115 GBP 8.2310 XLON 15:21:57 00027750596TRDU1
97 GBP 8.2310 XLON 15:21:57 00027750595TRDU1
115 GBP 8.2260 XLON 15:22:58 00027750605TRDU1
98 GBP 8.2260 XLON 15:22:58 00027750604TRDU1
261 GBP 8.2260 XLON 15:24:01 00027750616TRDU1
98 GBP 8.2250 XLON 15:25:18 00027750628TRDU1
235 GBP 8.2250 XLON 15:25:46 00027750638TRDU1
256 GBP 8.2250 XLON 15:26:52 00027750643TRDU1
237 GBP 8.2250 XLON 15:28:13 00027750654TRDU1
117 GBP 8.2240 XLON 15:29:21 00027750659TRDU1
97 GBP 8.2230 XLON 15:29:54 00027750667TRDU1
98 GBP 8.2230 XLON 15:30:22 00027750668TRDU1
98 GBP 8.2230 XLON 15:30:53 00027750675TRDU1
101 GBP 8.2230 XLON 15:31:23 00027750678TRDU1
351 GBP 8.2060 XLON 15:31:46 00027750683TRDU1
1,247 GBP 8.2040 XLON 15:32:47 00027750691TRDU1
1,042 GBP 8.2010 XLON 15:38:25 00027750770TRDU1
101 GBP 8.2160 XLON 15:44:57 00027750820TRDU1
74 GBP 8.2160 XLON 15:45:20 00027750823TRDU1
202 GBP 8.2160 XLON 15:45:20 00027750822TRDU1
22 GBP 8.2160 XLON 15:47:12 00027750837TRDU1
231 GBP 8.2160 XLON 15:47:12 00027750836TRDU1
700 GBP 8.2120 XLON 15:47:12 00027750841TRDU1
100 GBP 8.2120 XLON 15:47:12 00027750840TRDU1
600 GBP 8.2120 XLON 15:47:12 00027750839TRDU1
100 GBP 8.2120 XLON 15:47:12 00027750838TRDU1
511 GBP 8.2120 XLON 15:47:12 00027750843TRDU1
100 GBP 8.2120 XLON 15:47:12 00027750842TRDU1
100 GBP 8.2260 XLON 15:58:44 00027750921TRDU1
300 GBP 8.2260 XLON 15:58:44 00027750920TRDU1
208 GBP 8.2260 XLON 15:58:44 00027750930TRDU1
408 GBP 8.2260 XLON 15:58:44 00027750929TRDU1
62 GBP 8.2260 XLON 15:58:44 00027750928TRDU1
438 GBP 8.2260 XLON 15:58:44 00027750927TRDU1
262 GBP 8.2260 XLON 15:58:44 00027750926TRDU1
100 GBP 8.2260 XLON 15:58:44 00027750925TRDU1
87 GBP 8.2260 XLON 15:58:44 00027750924TRDU1
300 GBP 8.2260 XLON 15:58:44 00027750923TRDU1
100 GBP 8.2260 XLON 15:58:44 00027750922TRDU1
279 GBP 8.2220 XLON 15:58:44 00027750932TRDU1
499 GBP 8.2150 XLON 16:08:50 00027750987TRDU1
200 GBP 8.2150 XLON 16:08:50 00027750986TRDU1
614 GBP 8.2150 XLON 16:08:50 00027750985TRDU1
63 GBP 8.2150 XLON 16:08:50 00027750984TRDU1
18 GBP 8.2040 XLON 16:09:36 00027750992TRDU1
100 GBP 8.2220 XLON 16:16:57 00027751051TRDU1
98 GBP 8.2220 XLON 16:16:57 00027751050TRDU1
81 GBP 8.2220 XLON 16:16:57 00027751052TRDU1
97 GBP 8.2220 XLON 16:18:07 00027751060TRDU1
35 GBP 8.2220 XLON 16:18:07 00027751062TRDU1
100 GBP 8.2220 XLON 16:18:07 00027751061TRDU1
241 GBP 8.2160 XLON 16:18:07 00027751066TRDU1
211 GBP 8.2160 XLON 16:18:07 00027751065TRDU1
241 GBP 8.2160 XLON 16:18:07 00027751064TRDU1
348 GBP 8.2160 XLON 16:18:07 00027751063TRDU1
546 GBP 8.2160 XLON 16:18:07 00027751067TRDU1
96 GBP 8.2210 XLON 16:21:27 00027751101TRDU1
457 GBP 8.2210 XLON 16:21:27 00027751100TRDU1
100 GBP 8.2210 XLON 16:21:27 00027751099TRDU1
100 GBP 8.2210 XLON 16:21:27 00027751098TRDU1
100 GBP 8.2210 XLON 16:21:27 00027751097TRDU1
43 GBP 8.2210 XLON 16:21:27 00027751096TRDU1
5 GBP 8.2210 XLON 16:21:27 00027751095TRDU1
200 GBP 8.2210 XLON 16:21:27 00027751094TRDU1
200 GBP 8.2210 XLON 16:21:27 00027751093TRDU1
100 GBP 8.2210 XLON 16:21:27 00027751092TRDU1
295 GBP 8.2210 XLON 16:21:27 00027751091TRDU1
691 GBP 8.2170 XLON 16:23:49 00027751115TRDU1
187 GBP 8.2130 XLON 16:24:49 00027751128TRDU1
2 GBP 8.2230 XLON 16:29:45 00027751169TRDU1
101 GBP 8.2230 XLON 16:29:45 00027751168TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABDABKDCPBRecent news on Grafton
See all newsREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement