Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd8727Aa&default-theme=true

RNS Number : 8727A  Grafton Group PLC  30 May 2023

 

 

TRANSACTION IN OWN SHARES

 

30 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.

 

                                         London Stock Exchange

 Date of purchase                        26 May 2023

 Number of ordinary shares purchased:    67,865

 Volume weighted average price paid:     £8.2496

 Highest price paid per share:           £8.3100

 Lowest price paid per share:            £8.2010

 

Grafton has to date purchased 690,690 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 26 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  26 May 2023

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £8.2496                        67,865

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 143               GBP       8.2790            XLON           08:25:47             00027748331TRDU1
 84                GBP       8.2820            XLON           08:36:48             00027748349TRDU1
 22                GBP       8.2820            XLON           08:36:48             00027748348TRDU1
 388               GBP       8.2820            XLON           08:36:48             00027748347TRDU1
 170               GBP       8.2820            XLON           08:36:48             00027748346TRDU1
 94                GBP       8.2820            XLON           08:36:48             00027748345TRDU1
 303               GBP       8.2820            XLON           08:36:48             00027748344TRDU1
 97                GBP       8.2820            XLON           08:36:48             00027748343TRDU1
 97                GBP       8.2820            XLON           08:36:48             00027748342TRDU1
 303               GBP       8.2820            XLON           08:36:48             00027748341TRDU1
 126               GBP       8.2820            XLON           08:36:48             00027748340TRDU1
 22                GBP       8.2820            XLON           08:36:48             00027748339TRDU1
 497               GBP       8.2820            XLON           08:36:48             00027748338TRDU1
 281               GBP       8.2820            XLON           08:36:48             00027748337TRDU1
 107               GBP       8.2820            XLON           08:36:48             00027748350TRDU1
 59                GBP       8.2820            XLON           08:36:48             00027748351TRDU1
 150               GBP       8.2820            XLON           08:36:48             00027748352TRDU1
 7                 GBP       8.2820            XLON           08:36:48             00027748353TRDU1
 5                 GBP       8.2820            XLON           08:36:48             00027748354TRDU1
 229               GBP       8.2820            XLON           08:36:48             00027748355TRDU1
 376               GBP       8.2840            XLON           08:43:00             00027748394TRDU1
 407               GBP       8.2840            XLON           08:43:33             00027748396TRDU1
 83                GBP       8.2840            XLON           08:43:33             00027748395TRDU1
 268               GBP       8.2840            XLON           08:43:59             00027748397TRDU1
 60                GBP       8.2890            XLON           08:46:20             00027748406TRDU1
 681               GBP       8.3010            XLON           08:51:07             00027748412TRDU1
 824               GBP       8.3010            XLON           08:51:07             00027748413TRDU1
 210               GBP       8.2960            XLON           08:51:07             00027748415TRDU1
 87                GBP       8.2960            XLON           08:51:07             00027748414TRDU1
 108               GBP       8.3100            XLON           08:58:46             00027748422TRDU1
 242               GBP       8.3100            XLON           08:58:46             00027748421TRDU1
 125               GBP       8.3100            XLON           08:58:46             00027748420TRDU1
 249               GBP       8.3100            XLON           09:05:26             00027748425TRDU1
 312               GBP       8.2910            XLON           09:05:32             00027748426TRDU1
 218               GBP       8.2910            XLON           09:05:32             00027748427TRDU1
 49                GBP       8.3030            XLON           09:12:13             00027748445TRDU1
 100               GBP       8.3030            XLON           09:12:13             00027748444TRDU1
 128               GBP       8.3030            XLON           09:12:13             00027748443TRDU1
 252               GBP       8.3060            XLON           09:14:33             00027748446TRDU1
 248               GBP       8.3060            XLON           09:16:46             00027748447TRDU1
 114               GBP       8.2880            XLON           09:17:00             00027748448TRDU1
 21                GBP       8.2880            XLON           09:20:12             00027748460TRDU1
 227               GBP       8.2880            XLON           09:20:12             00027748459TRDU1
 404               GBP       8.2770            XLON           09:20:12             00027748461TRDU1
 321               GBP       8.2700            XLON           09:28:31             00027748504TRDU1
 23                GBP       8.2700            XLON           09:28:31             00027748503TRDU1
 177               GBP       8.2700            XLON           09:28:31             00027748501TRDU1
 334               GBP       8.2700            XLON           09:28:31             00027748497TRDU1
 225               GBP       8.2700            XLON           09:28:31             00027748494TRDU1
 234               GBP       8.2660            XLON           09:35:57             00027748531TRDU1
 256               GBP       8.2660            XLON           09:38:09             00027748538TRDU1
 252               GBP       8.2730            XLON           09:40:32             00027748544TRDU1
 186               GBP       8.2960            XLON           09:47:25             00027748560TRDU1
 300               GBP       8.2960            XLON           09:47:25             00027748559TRDU1
 267               GBP       8.2960            XLON           09:47:41             00027748561TRDU1
 238               GBP       8.2960            XLON           09:50:03             00027748562TRDU1
 15                GBP       8.2960            XLON           09:52:16             00027748565TRDU1
 1                 GBP       8.2950            XLON           09:52:28             00027748566TRDU1
 270               GBP       8.2950            XLON           09:52:28             00027748567TRDU1
 265               GBP       8.2990            XLON           09:54:59             00027748573TRDU1
 58                GBP       8.2990            XLON           09:57:30             00027748590TRDU1
 100               GBP       8.2990            XLON           09:57:30             00027748589TRDU1
 100               GBP       8.2990            XLON           09:57:30             00027748588TRDU1
 269               GBP       8.2990            XLON           10:00:04             00027748604TRDU1
 245               GBP       8.2990            XLON           10:02:38             00027748605TRDU1
 97                GBP       8.2990            XLON           10:05:04             00027748642TRDU1
 227               GBP       8.2860            XLON           10:05:20             00027748648TRDU1
 200               GBP       8.2860            XLON           10:05:20             00027748647TRDU1
 300               GBP       8.2860            XLON           10:05:20             00027748646TRDU1
 100               GBP       8.2860            XLON           10:05:20             00027748645TRDU1
 97                GBP       8.2800            XLON           10:14:04             00027748715TRDU1
 252               GBP       8.2710            XLON           10:14:36             00027748722TRDU1
 264               GBP       8.2710            XLON           10:14:36             00027748721TRDU1
 239               GBP       8.2720            XLON           10:14:36             00027748720TRDU1
 247               GBP       8.2720            XLON           10:14:36             00027748719TRDU1
 237               GBP       8.2720            XLON           10:14:36             00027748718TRDU1
 78                GBP       8.2610            XLON           10:19:25             00027748728TRDU1
 200               GBP       8.2610            XLON           10:19:25             00027748727TRDU1
 201               GBP       8.2530            XLON           10:29:57             00027748771TRDU1
 653               GBP       8.2570            XLON           10:33:14             00027748804TRDU1
 200               GBP       8.2570            XLON           10:33:14             00027748803TRDU1
 206               GBP       8.2570            XLON           10:33:14             00027748802TRDU1
 34                GBP       8.2510            XLON           10:33:14             00027748806TRDU1
 269               GBP       8.2510            XLON           10:33:14             00027748805TRDU1
 138               GBP       8.2510            XLON           10:33:14             00027748808TRDU1
 100               GBP       8.2510            XLON           10:33:14             00027748807TRDU1
 270               GBP       8.2510            XLON           10:47:08             00027748920TRDU1
 160               GBP       8.2510            XLON           10:49:21             00027748939TRDU1
 100               GBP       8.2510            XLON           10:49:21             00027748938TRDU1
 235               GBP       8.2510            XLON           10:51:40             00027748959TRDU1
 39                GBP       8.2710            XLON           11:46:20             00027749256TRDU1
 78                GBP       8.2710            XLON           11:46:20             00027749255TRDU1
 47                GBP       8.2710            XLON           11:46:20             00027749254TRDU1
 146               GBP       8.2710            XLON           11:46:20             00027749267TRDU1
 654               GBP       8.2710            XLON           11:46:20             00027749266TRDU1
 146               GBP       8.2710            XLON           11:46:20             00027749265TRDU1
 65                GBP       8.2710            XLON           11:46:20             00027749264TRDU1
 200               GBP       8.2710            XLON           11:46:20             00027749263TRDU1
 87                GBP       8.2710            XLON           11:46:20             00027749262TRDU1
 48                GBP       8.2710            XLON           11:46:20             00027749261TRDU1
 100               GBP       8.2710            XLON           11:46:20             00027749260TRDU1
 300               GBP       8.2710            XLON           11:46:20             00027749259TRDU1
 414               GBP       8.2710            XLON           11:46:20             00027749268TRDU1
 381               GBP       8.2710            XLON           11:46:23             00027749272TRDU1
 5                 GBP       8.2710            XLON           11:46:23             00027749271TRDU1
 800               GBP       8.2710            XLON           11:46:25             00027749273TRDU1
 800               GBP       8.2710            XLON           11:46:32             00027749275TRDU1
 800               GBP       8.2710            XLON           11:46:32             00027749274TRDU1
 268               GBP       8.2710            XLON           11:46:32             00027749276TRDU1
 100               GBP       8.2620            XLON           11:46:33             00027749278TRDU1
 100               GBP       8.2620            XLON           11:46:33             00027749277TRDU1
 76                GBP       8.2720            XLON           11:51:16             00027749297TRDU1
 151               GBP       8.2710            XLON           11:52:07             00027749301TRDU1
 151               GBP       8.2630            XLON           11:54:48             00027749324TRDU1
 81                GBP       8.2630            XLON           11:54:48             00027749323TRDU1
 475               GBP       8.2630            XLON           11:54:48             00027749322TRDU1
 219               GBP       8.2630            XLON           11:54:48             00027749321TRDU1
 68                GBP       8.2630            XLON           11:54:48             00027749318TRDU1
 26                GBP       8.2630            XLON           11:54:48             00027749317TRDU1
 232               GBP       8.2560            XLON           11:54:48             00027749325TRDU1
 141               GBP       8.2700            XLON           12:08:38             00027749379TRDU1
 92                GBP       8.2700            XLON           12:08:38             00027749378TRDU1
 239               GBP       8.2710            XLON           12:12:40             00027749395TRDU1
 241               GBP       8.2670            XLON           12:12:40             00027749402TRDU1
 15                GBP       8.2670            XLON           12:12:40             00027749401TRDU1
 110               GBP       8.2670            XLON           12:12:40             00027749400TRDU1
 65                GBP       8.2670            XLON           12:12:40             00027749399TRDU1
 98                GBP       8.2670            XLON           12:12:40             00027749398TRDU1
 324               GBP       8.2670            XLON           12:12:40             00027749397TRDU1
 375               GBP       8.2670            XLON           12:12:40             00027749396TRDU1
 284               GBP       8.2610            XLON           12:27:15             00027749459TRDU1
 100               GBP       8.2610            XLON           12:27:15             00027749458TRDU1
 100               GBP       8.2610            XLON           12:27:15             00027749457TRDU1
 255               GBP       8.2610            XLON           12:28:48             00027749471TRDU1
 243               GBP       8.2540            XLON           12:31:05             00027749497TRDU1
 238               GBP       8.2540            XLON           12:33:23             00027749510TRDU1
 240               GBP       8.2540            XLON           12:35:47             00027749548TRDU1
 7                 GBP       8.2540            XLON           12:35:47             00027749547TRDU1
 237               GBP       8.2540            XLON           12:38:11             00027749617TRDU1
 273               GBP       8.2540            XLON           12:40:28             00027749619TRDU1
 210               GBP       8.2540            XLON           12:43:04             00027749651TRDU1
 19                GBP       8.2540            XLON           12:43:04             00027749653TRDU1
 2                 GBP       8.2540            XLON           12:43:04             00027749652TRDU1
 33                GBP       8.2540            XLON           12:43:04             00027749654TRDU1
 1                 GBP       8.2530            XLON           12:45:54             00027749656TRDU1
 138               GBP       8.2540            XLON           12:46:02             00027749666TRDU1
 98                GBP       8.2540            XLON           12:46:02             00027749665TRDU1
 97                GBP       8.2540            XLON           12:48:10             00027749668TRDU1
 198               GBP       8.2540            XLON           12:49:08             00027749679TRDU1
 49                GBP       8.2540            XLON           12:49:10             00027749682TRDU1
 264               GBP       8.2540            XLON           12:51:37             00027749721TRDU1
 77                GBP       8.2520            XLON           12:54:10             00027749742TRDU1
 109               GBP       8.2520            XLON           12:54:10             00027749741TRDU1
 267               GBP       8.2520            XLON           12:56:00             00027749747TRDU1
 41                GBP       8.2520            XLON           12:58:41             00027749759TRDU1
 200               GBP       8.2520            XLON           12:58:41             00027749758TRDU1
 241               GBP       8.2520            XLON           13:01:01             00027749760TRDU1
 97                GBP       8.2490            XLON           13:03:38             00027749762TRDU1
 275               GBP       8.2490            XLON           13:04:25             00027749763TRDU1
 234               GBP       8.2490            XLON           13:07:18             00027749777TRDU1
 247               GBP       8.2490            XLON           13:09:36             00027749805TRDU1
 241               GBP       8.2490            XLON           13:12:02             00027749808TRDU1
 260               GBP       8.2490            XLON           13:14:30             00027749810TRDU1
 77                GBP       8.2490            XLON           13:16:56             00027749814TRDU1
 275               GBP       8.2490            XLON           13:17:37             00027749815TRDU1
 246               GBP       8.2480            XLON           13:20:20             00027749817TRDU1
 233               GBP       8.2470            XLON           13:22:42             00027749819TRDU1
 150               GBP       8.2470            XLON           13:24:49             00027749823TRDU1
 103               GBP       8.2470            XLON           13:24:49             00027749822TRDU1
 2                 GBP       8.2470            XLON           13:24:49             00027749821TRDU1
 148               GBP       8.2470            XLON           13:27:04             00027749825TRDU1
 3                 GBP       8.2470            XLON           13:28:20             00027749831TRDU1
 267               GBP       8.2470            XLON           13:28:20             00027749830TRDU1
 600               GBP       8.2330            XLON           13:29:55             00027749841TRDU1
 100               GBP       8.2330            XLON           13:29:55             00027749839TRDU1
 21                GBP       8.2330            XLON           13:29:55             00027749843TRDU1
 415               GBP       8.2330            XLON           13:29:55             00027749842TRDU1
 285               GBP       8.2330            XLON           13:29:55             00027749840TRDU1
 171               GBP       8.2380            XLON           13:42:23             00027749891TRDU1
 93                GBP       8.2380            XLON           13:42:23             00027749890TRDU1
 145               GBP       8.2380            XLON           13:42:44             00027749893TRDU1
 100               GBP       8.2380            XLON           13:42:44             00027749892TRDU1
 38                GBP       8.2380            XLON           13:44:19             00027749894TRDU1
 115               GBP       8.2380            XLON           13:44:30             00027749896TRDU1
 100               GBP       8.2380            XLON           13:44:30             00027749895TRDU1
 255               GBP       8.2380            XLON           13:46:21             00027749906TRDU1
 232               GBP       8.2380            XLON           13:48:35             00027749909TRDU1
 77                GBP       8.2380            XLON           13:50:41             00027749911TRDU1
 16                GBP       8.2380            XLON           13:51:27             00027749913TRDU1
 46                GBP       8.2380            XLON           13:51:30             00027749914TRDU1
 237               GBP       8.2380            XLON           13:52:33             00027749921TRDU1
 587               GBP       8.2380            XLON           13:52:33             00027749920TRDU1
 136               GBP       8.2380            XLON           13:52:33             00027749919TRDU1
 25                GBP       8.2380            XLON           13:52:33             00027749918TRDU1
 175               GBP       8.2380            XLON           13:52:33             00027749917TRDU1
 265               GBP       8.2330            XLON           13:52:33             00027749923TRDU1
 237               GBP       8.2330            XLON           13:52:33             00027749922TRDU1
 258               GBP       8.2320            XLON           14:05:51             00027749993TRDU1
 64                GBP       8.2320            XLON           14:07:46             00027750020TRDU1
 100               GBP       8.2320            XLON           14:07:46             00027750019TRDU1
 100               GBP       8.2320            XLON           14:07:46             00027750018TRDU1
 243               GBP       8.2320            XLON           14:09:55             00027750030TRDU1
 78                GBP       8.2320            XLON           14:11:58             00027750042TRDU1
 100               GBP       8.2320            XLON           14:11:58             00027750041TRDU1
 100               GBP       8.2320            XLON           14:11:58             00027750040TRDU1
 253               GBP       8.2320            XLON           14:14:27             00027750055TRDU1
 220               GBP       8.2320            XLON           14:16:19             00027750060TRDU1
 22                GBP       8.2320            XLON           14:16:19             00027750061TRDU1
 248               GBP       8.2320            XLON           14:18:01             00027750075TRDU1
 233               GBP       8.2320            XLON           14:19:57             00027750086TRDU1
 267               GBP       8.2320            XLON           14:21:49             00027750096TRDU1
 57                GBP       8.2320            XLON           14:23:50             00027750102TRDU1
 186               GBP       8.2320            XLON           14:23:50             00027750103TRDU1
 259               GBP       8.2320            XLON           14:25:50             00027750111TRDU1
 161               GBP       8.2350            XLON           14:30:20             00027750145TRDU1
 77                GBP       8.2350            XLON           14:30:20             00027750146TRDU1
 43                GBP       8.2350            XLON           14:30:20             00027750148TRDU1
 166               GBP       8.2350            XLON           14:30:20             00027750147TRDU1
 28                GBP       8.2350            XLON           14:30:20             00027750149TRDU1
 159               GBP       8.2350            XLON           14:31:25             00027750160TRDU1
 95                GBP       8.2350            XLON           14:31:25             00027750159TRDU1
 159               GBP       8.2350            XLON           14:33:20             00027750177TRDU1
 105               GBP       8.2350            XLON           14:33:20             00027750176TRDU1
 77                GBP       8.2350            XLON           14:35:17             00027750205TRDU1
 77                GBP       8.2350            XLON           14:35:17             00027750204TRDU1
 146               GBP       8.2360            XLON           14:35:57             00027750218TRDU1
 226               GBP       8.2350            XLON           14:36:47             00027750223TRDU1
 99                GBP       8.2350            XLON           14:37:43             00027750228TRDU1
 77                GBP       8.2350            XLON           14:37:43             00027750227TRDU1
 17                GBP       8.2350            XLON           14:38:26             00027750232TRDU1
 280               GBP       8.2350            XLON           14:38:40             00027750259TRDU1
 129               GBP       8.2350            XLON           14:39:51             00027750279TRDU1
 123               GBP       8.2350            XLON           14:39:51             00027750278TRDU1
 100               GBP       8.2350            XLON           14:40:51             00027750284TRDU1
 140               GBP       8.2370            XLON           14:41:21             00027750300TRDU1
 108               GBP       8.2370            XLON           14:41:21             00027750299TRDU1
 5                 GBP       8.2370            XLON           14:42:30             00027750323TRDU1
 238               GBP       8.2370            XLON           14:42:30             00027750322TRDU1
 256               GBP       8.2320            XLON           14:43:34             00027750332TRDU1
 949               GBP       8.2320            XLON           14:43:34             00027750331TRDU1
 325               GBP       8.2320            XLON           14:43:34             00027750330TRDU1
 103               GBP       8.2540            XLON           14:51:05             00027750359TRDU1
 8                 GBP       8.2530            XLON           14:51:41             00027750361TRDU1
 271               GBP       8.2530            XLON           14:51:41             00027750362TRDU1
 77                GBP       8.2520            XLON           14:53:05             00027750371TRDU1
 98                GBP       8.2520            XLON           14:53:05             00027750370TRDU1
 263               GBP       8.2520            XLON           14:53:53             00027750372TRDU1
 191               GBP       8.2520            XLON           14:55:11             00027750379TRDU1
 58                GBP       8.2520            XLON           14:55:11             00027750378TRDU1
 102               GBP       8.2510            XLON           14:56:30             00027750388TRDU1
 278               GBP       8.2510            XLON           14:56:59             00027750392TRDU1
 117               GBP       8.2420            XLON           14:58:22             00027750394TRDU1
 126               GBP       8.2420            XLON           14:58:53             00027750395TRDU1
 119               GBP       8.2340            XLON           14:59:29             00027750404TRDU1
 45                GBP       8.2340            XLON           14:59:29             00027750403TRDU1
 73                GBP       8.2340            XLON           14:59:29             00027750402TRDU1
 100               GBP       8.2340            XLON           14:59:29             00027750401TRDU1
 200               GBP       8.2340            XLON           14:59:29             00027750400TRDU1
 90                GBP       8.2340            XLON           14:59:29             00027750399TRDU1
 190               GBP       8.2340            XLON           14:59:29             00027750398TRDU1
 400               GBP       8.2340            XLON           14:59:29             00027750397TRDU1
 90                GBP       8.2340            XLON           14:59:29             00027750396TRDU1
 304               GBP       8.2280            XLON           14:59:30             00027750405TRDU1
 346               GBP       8.2210            XLON           15:00:00             00027750406TRDU1
 82                GBP       8.2400            XLON           15:08:26             00027750462TRDU1
 127               GBP       8.2400            XLON           15:08:26             00027750461TRDU1
 73                GBP       8.2400            XLON           15:08:26             00027750460TRDU1
 241               GBP       8.2400            XLON           15:08:26             00027750459TRDU1
 72                GBP       8.2400            XLON           15:08:26             00027750458TRDU1
 312               GBP       8.2400            XLON           15:08:26             00027750457TRDU1
 96                GBP       8.2400            XLON           15:08:26             00027750456TRDU1
 176               GBP       8.2400            XLON           15:08:26             00027750455TRDU1
 469               GBP       8.2320            XLON           15:14:13             00027750538TRDU1
 67                GBP       8.2320            XLON           15:14:13             00027750537TRDU1
 179               GBP       8.2320            XLON           15:14:13             00027750536TRDU1
 100               GBP       8.2320            XLON           15:14:13             00027750535TRDU1
 26                GBP       8.2320            XLON           15:14:13             00027750534TRDU1
 500               GBP       8.2320            XLON           15:14:13             00027750533TRDU1
 2                 GBP       8.2320            XLON           15:14:13             00027750532TRDU1
 115               GBP       8.2310            XLON           15:21:57             00027750596TRDU1
 97                GBP       8.2310            XLON           15:21:57             00027750595TRDU1
 115               GBP       8.2260            XLON           15:22:58             00027750605TRDU1
 98                GBP       8.2260            XLON           15:22:58             00027750604TRDU1
 261               GBP       8.2260            XLON           15:24:01             00027750616TRDU1
 98                GBP       8.2250            XLON           15:25:18             00027750628TRDU1
 235               GBP       8.2250            XLON           15:25:46             00027750638TRDU1
 256               GBP       8.2250            XLON           15:26:52             00027750643TRDU1
 237               GBP       8.2250            XLON           15:28:13             00027750654TRDU1
 117               GBP       8.2240            XLON           15:29:21             00027750659TRDU1
 97                GBP       8.2230            XLON           15:29:54             00027750667TRDU1
 98                GBP       8.2230            XLON           15:30:22             00027750668TRDU1
 98                GBP       8.2230            XLON           15:30:53             00027750675TRDU1
 101               GBP       8.2230            XLON           15:31:23             00027750678TRDU1
 351               GBP       8.2060            XLON           15:31:46             00027750683TRDU1
 1,247             GBP       8.2040            XLON           15:32:47             00027750691TRDU1
 1,042             GBP       8.2010            XLON           15:38:25             00027750770TRDU1
 101               GBP       8.2160            XLON           15:44:57             00027750820TRDU1
 74                GBP       8.2160            XLON           15:45:20             00027750823TRDU1
 202               GBP       8.2160            XLON           15:45:20             00027750822TRDU1
 22                GBP       8.2160            XLON           15:47:12             00027750837TRDU1
 231               GBP       8.2160            XLON           15:47:12             00027750836TRDU1
 700               GBP       8.2120            XLON           15:47:12             00027750841TRDU1
 100               GBP       8.2120            XLON           15:47:12             00027750840TRDU1
 600               GBP       8.2120            XLON           15:47:12             00027750839TRDU1
 100               GBP       8.2120            XLON           15:47:12             00027750838TRDU1
 511               GBP       8.2120            XLON           15:47:12             00027750843TRDU1
 100               GBP       8.2120            XLON           15:47:12             00027750842TRDU1
 100               GBP       8.2260            XLON           15:58:44             00027750921TRDU1
 300               GBP       8.2260            XLON           15:58:44             00027750920TRDU1
 208               GBP       8.2260            XLON           15:58:44             00027750930TRDU1
 408               GBP       8.2260            XLON           15:58:44             00027750929TRDU1
 62                GBP       8.2260            XLON           15:58:44             00027750928TRDU1
 438               GBP       8.2260            XLON           15:58:44             00027750927TRDU1
 262               GBP       8.2260            XLON           15:58:44             00027750926TRDU1
 100               GBP       8.2260            XLON           15:58:44             00027750925TRDU1
 87                GBP       8.2260            XLON           15:58:44             00027750924TRDU1
 300               GBP       8.2260            XLON           15:58:44             00027750923TRDU1
 100               GBP       8.2260            XLON           15:58:44             00027750922TRDU1
 279               GBP       8.2220            XLON           15:58:44             00027750932TRDU1
 499               GBP       8.2150            XLON           16:08:50             00027750987TRDU1
 200               GBP       8.2150            XLON           16:08:50             00027750986TRDU1
 614               GBP       8.2150            XLON           16:08:50             00027750985TRDU1
 63                GBP       8.2150            XLON           16:08:50             00027750984TRDU1
 18                GBP       8.2040            XLON           16:09:36             00027750992TRDU1
 100               GBP       8.2220            XLON           16:16:57             00027751051TRDU1
 98                GBP       8.2220            XLON           16:16:57             00027751050TRDU1
 81                GBP       8.2220            XLON           16:16:57             00027751052TRDU1
 97                GBP       8.2220            XLON           16:18:07             00027751060TRDU1
 35                GBP       8.2220            XLON           16:18:07             00027751062TRDU1
 100               GBP       8.2220            XLON           16:18:07             00027751061TRDU1
 241               GBP       8.2160            XLON           16:18:07             00027751066TRDU1
 211               GBP       8.2160            XLON           16:18:07             00027751065TRDU1
 241               GBP       8.2160            XLON           16:18:07             00027751064TRDU1
 348               GBP       8.2160            XLON           16:18:07             00027751063TRDU1
 546               GBP       8.2160            XLON           16:18:07             00027751067TRDU1
 96                GBP       8.2210            XLON           16:21:27             00027751101TRDU1
 457               GBP       8.2210            XLON           16:21:27             00027751100TRDU1
 100               GBP       8.2210            XLON           16:21:27             00027751099TRDU1
 100               GBP       8.2210            XLON           16:21:27             00027751098TRDU1
 100               GBP       8.2210            XLON           16:21:27             00027751097TRDU1
 43                GBP       8.2210            XLON           16:21:27             00027751096TRDU1
 5                 GBP       8.2210            XLON           16:21:27             00027751095TRDU1
 200               GBP       8.2210            XLON           16:21:27             00027751094TRDU1
 200               GBP       8.2210            XLON           16:21:27             00027751093TRDU1
 100               GBP       8.2210            XLON           16:21:27             00027751092TRDU1
 295               GBP       8.2210            XLON           16:21:27             00027751091TRDU1
 691               GBP       8.2170            XLON           16:23:49             00027751115TRDU1
 187               GBP       8.2130            XLON           16:24:49             00027751128TRDU1
 2                 GBP       8.2230            XLON           16:29:45             00027751169TRDU1
 101               GBP       8.2230            XLON           16:29:45             00027751168TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKABDABKDCPB

Recent news on Grafton

See all news