Picture of Grafton logo

GFTU Grafton News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Grafton Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230531:nRSe0786Ba&default-theme=true

RNS Number : 0786B  Grafton Group PLC  31 May 2023

 

 

TRANSACTION IN OWN SHARES

 

31 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 May 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.

 

                                         London Stock Exchange

 Date of purchase                        30 May 2023

 Number of ordinary shares purchased:    67,000

 Volume weighted average price paid:     £8.3179

 Highest price paid per share:           £8.3800

 Lowest price paid per share:            £8.2060

 

Grafton has to date purchased 757,690 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30 May 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

 Issuer Name           Grafton Group plc
 LEI                   635400BE9SBAG61DJ963
 ISIN                  IE00B00MZ448
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  30 May 2023

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £8.3179                        67,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 273               GBP       8.2330            XLON           08:17:07             00027751895TRDU1
 691               GBP       8.2060            XLON           08:19:23             00027751916TRDU1
 145               GBP       8.2060            XLON           08:19:23             00027751917TRDU1
 440               GBP       8.2540            XLON           08:31:42             00027751988TRDU1
 264               GBP       8.2540            XLON           08:31:42             00027751989TRDU1
 518               GBP       8.2540            XLON           08:31:42             00027751990TRDU1
 100               GBP       8.2540            XLON           08:31:42             00027751991TRDU1
 546               GBP       8.2540            XLON           08:31:42             00027751992TRDU1
 136               GBP       8.2540            XLON           08:31:42             00027751993TRDU1
 251               GBP       8.2680            XLON           08:42:24             00027752040TRDU1
 175               GBP       8.2620            XLON           08:42:24             00027752041TRDU1
 169               GBP       8.2620            XLON           08:42:24             00027752042TRDU1
 753               GBP       8.2620            XLON           08:42:24             00027752043TRDU1
 233               GBP       8.2620            XLON           08:42:24             00027752044TRDU1
 33                GBP       8.2620            XLON           08:42:24             00027752045TRDU1
 255               GBP       8.2510            XLON           08:55:13             00027752098TRDU1
 243               GBP       8.2540            XLON           08:57:19             00027752099TRDU1
 18                GBP       8.2640            XLON           09:00:05             00027752117TRDU1
 255               GBP       8.2640            XLON           09:00:05             00027752118TRDU1
 242               GBP       8.2640            XLON           09:01:30             00027752146TRDU1
 30                GBP       8.2640            XLON           09:01:30             00027752147TRDU1
 279               GBP       8.2710            XLON           09:03:59             00027752152TRDU1
 181               GBP       8.2740            XLON           09:06:08             00027752164TRDU1
 80                GBP       8.2740            XLON           09:06:08             00027752165TRDU1
 245               GBP       8.2740            XLON           09:08:36             00027752173TRDU1
 60                GBP       8.2690            XLON           09:10:06             00027752197TRDU1
 11                GBP       8.2690            XLON           09:10:06             00027752198TRDU1
 141               GBP       8.2690            XLON           09:10:06             00027752199TRDU1
 200               GBP       8.2690            XLON           09:10:06             00027752200TRDU1
 400               GBP       8.2690            XLON           09:10:06             00027752201TRDU1
 100               GBP       8.2690            XLON           09:10:06             00027752202TRDU1
 74                GBP       8.2690            XLON           09:10:06             00027752203TRDU1
 99                GBP       8.2640            XLON           09:10:06             00027752204TRDU1
 5                 GBP       8.2640            XLON           09:10:06             00027752205TRDU1
 236               GBP       8.2830            XLON           09:20:28             00027752241TRDU1
 78                GBP       8.2970            XLON           09:23:17             00027752272TRDU1
 188               GBP       8.2970            XLON           09:23:17             00027752273TRDU1
 33                GBP       8.2980            XLON           09:26:12             00027752300TRDU1
 135               GBP       8.2980            XLON           09:26:12             00027752301TRDU1
 100               GBP       8.2990            XLON           09:30:12             00027752326TRDU1
 378               GBP       8.2990            XLON           09:30:12             00027752327TRDU1
 200               GBP       8.2980            XLON           09:30:12             00027752328TRDU1
 8                 GBP       8.2980            XLON           09:30:12             00027752329TRDU1
 16                GBP       8.2980            XLON           09:30:12             00027752330TRDU1
 1                 GBP       8.2980            XLON           09:30:12             00027752331TRDU1
 301               GBP       8.2980            XLON           09:30:12             00027752332TRDU1
 478               GBP       8.2980            XLON           09:30:12             00027752333TRDU1
 110               GBP       8.2940            XLON           09:30:12             00027752334TRDU1
 368               GBP       8.2940            XLON           09:30:12             00027752335TRDU1
 237               GBP       8.3160            XLON           09:44:38             00027752375TRDU1
 61                GBP       8.3140            XLON           09:44:38             00027752376TRDU1
 599               GBP       8.3140            XLON           09:44:38             00027752377TRDU1
 72                GBP       8.3140            XLON           09:44:38             00027752378TRDU1
 144               GBP       8.3140            XLON           09:44:38             00027752379TRDU1
 93                GBP       8.3140            XLON           09:44:38             00027752380TRDU1
 149               GBP       8.3040            XLON           09:44:39             00027752381TRDU1
 8                 GBP       8.3040            XLON           09:44:39             00027752382TRDU1
 80                GBP       8.3040            XLON           09:44:44             00027752383TRDU1
 290               GBP       8.3200            XLON           09:54:03             00027752413TRDU1
 243               GBP       8.3170            XLON           10:00:27             00027752463TRDU1
 254               GBP       8.3170            XLON           10:00:27             00027752464TRDU1
 244               GBP       8.3170            XLON           10:00:27             00027752465TRDU1
 8                 GBP       8.3170            XLON           10:00:27             00027752466TRDU1
 270               GBP       8.3090            XLON           10:03:44             00027752484TRDU1
 268               GBP       8.3270            XLON           10:12:06             00027752555TRDU1
 218               GBP       8.3270            XLON           10:15:02             00027752563TRDU1
 281               GBP       8.3270            XLON           10:17:18             00027752567TRDU1
 8                 GBP       8.3260            XLON           10:20:18             00027752584TRDU1
 285               GBP       8.3260            XLON           10:20:22             00027752585TRDU1
 242               GBP       8.3260            XLON           10:23:27             00027752596TRDU1
 675               GBP       8.3100            XLON           10:23:27             00027752597TRDU1
 279               GBP       8.3110            XLON           10:43:43             00027752752TRDU1
 1004              GBP       8.3110            XLON           10:43:43             00027752753TRDU1
 986               GBP       8.3110            XLON           10:43:43             00027752754TRDU1
 19                GBP       8.3110            XLON           10:43:43             00027752755TRDU1
 252               GBP       8.2700            XLON           10:50:21             00027752832TRDU1
 66                GBP       8.2700            XLON           10:59:25             00027752887TRDU1
 47                GBP       8.2700            XLON           10:59:25             00027752888TRDU1
 207               GBP       8.2700            XLON           10:59:25             00027752889TRDU1
 184               GBP       8.2700            XLON           10:59:25             00027752890TRDU1
 37                GBP       8.2780            XLON           11:09:25             00027752943TRDU1
 108               GBP       8.2780            XLON           11:09:25             00027752944TRDU1
 250               GBP       8.2780            XLON           11:09:25             00027752945TRDU1
 636               GBP       8.2730            XLON           11:10:27             00027752951TRDU1
 349               GBP       8.2730            XLON           11:10:27             00027752952TRDU1
 297               GBP       8.2770            XLON           11:26:30             00027753054TRDU1
 400               GBP       8.2770            XLON           11:26:30             00027753055TRDU1
 97                GBP       8.2770            XLON           11:26:30             00027753056TRDU1
 16                GBP       8.2770            XLON           11:26:30             00027753057TRDU1
 791               GBP       8.2730            XLON           11:26:30             00027753058TRDU1
 154               GBP       8.2690            XLON           11:30:28             00027753104TRDU1
 115               GBP       8.2690            XLON           11:30:28             00027753105TRDU1
 244               GBP       8.2910            XLON           11:38:35             00027753145TRDU1
 1                 GBP       8.2910            XLON           11:40:53             00027753147TRDU1
 283               GBP       8.2910            XLON           11:40:53             00027753148TRDU1
 56                GBP       8.2900            XLON           11:43:31             00027753155TRDU1
 1412              GBP       8.2910            XLON           11:48:47             00027753168TRDU1
 207               GBP       8.2910            XLON           11:58:17             00027753200TRDU1
 41                GBP       8.2910            XLON           11:58:17             00027753201TRDU1
 238               GBP       8.2870            XLON           11:58:17             00027753202TRDU1
 464               GBP       8.2870            XLON           11:58:17             00027753203TRDU1
 103               GBP       8.2850            XLON           11:58:17             00027753204TRDU1
 133               GBP       8.2850            XLON           11:58:17             00027753205TRDU1
 210               GBP       8.3020            XLON           12:06:59             00027753276TRDU1
 66                GBP       8.3020            XLON           12:06:59             00027753277TRDU1
 166               GBP       8.3020            XLON           12:09:32             00027753283TRDU1
 279               GBP       8.3050            XLON           12:11:10             00027753288TRDU1
 247               GBP       8.3020            XLON           12:12:12             00027753294TRDU1
 116               GBP       8.3020            XLON           12:12:12             00027753295TRDU1
 475               GBP       8.3020            XLON           12:12:12             00027753296TRDU1
 1                 GBP       8.3280            XLON           12:22:43             00027753330TRDU1
 100               GBP       8.3470            XLON           12:29:19             00027753398TRDU1
 200               GBP       8.3470            XLON           12:29:19             00027753399TRDU1
 100               GBP       8.3470            XLON           12:29:19             00027753400TRDU1
 100               GBP       8.3470            XLON           12:29:19             00027753401TRDU1
 100               GBP       8.3470            XLON           12:29:19             00027753402TRDU1
 246               GBP       8.3470            XLON           12:29:19             00027753403TRDU1
 11                GBP       8.3600            XLON           12:33:35             00027753438TRDU1
 213               GBP       8.3600            XLON           12:33:35             00027753439TRDU1
 29                GBP       8.3600            XLON           12:33:35             00027753440TRDU1
 100               GBP       8.3710            XLON           12:36:46             00027753455TRDU1
 11                GBP       8.3710            XLON           12:36:46             00027753456TRDU1
 100               GBP       8.3710            XLON           12:36:46             00027753457TRDU1
 11                GBP       8.3710            XLON           12:36:46             00027753458TRDU1
 44                GBP       8.3710            XLON           12:36:47             00027753459TRDU1
 1219              GBP       8.3660            XLON           12:37:44             00027753477TRDU1
 264               GBP       8.3660            XLON           12:50:54             00027753591TRDU1
 272               GBP       8.3660            XLON           12:50:54             00027753592TRDU1
 255               GBP       8.3660            XLON           12:50:54             00027753593TRDU1
 245               GBP       8.3610            XLON           12:50:54             00027753594TRDU1
 272               GBP       8.3610            XLON           12:50:54             00027753595TRDU1
 276               GBP       8.3690            XLON           12:59:16             00027753616TRDU1
 268               GBP       8.3640            XLON           12:59:16             00027753617TRDU1
 100               GBP       8.3790            XLON           13:05:26             00027753636TRDU1
 100               GBP       8.3790            XLON           13:05:26             00027753637TRDU1
 54                GBP       8.3790            XLON           13:05:26             00027753638TRDU1
 146               GBP       8.3790            XLON           13:05:26             00027753639TRDU1
 93                GBP       8.3790            XLON           13:05:26             00027753640TRDU1
 618               GBP       8.3800            XLON           13:13:17             00027753647TRDU1
 203               GBP       8.3740            XLON           13:13:18             00027753648TRDU1
 253               GBP       8.3710            XLON           13:20:04             00027753657TRDU1
 160               GBP       8.3710            XLON           13:20:04             00027753658TRDU1
 241               GBP       8.3710            XLON           13:20:04             00027753659TRDU1
 157               GBP       8.3710            XLON           13:20:04             00027753660TRDU1
 241               GBP       8.3650            XLON           13:28:17             00027753687TRDU1
 4                 GBP       8.3610            XLON           13:30:26             00027753703TRDU1
 232               GBP       8.3610            XLON           13:30:26             00027753704TRDU1
 110               GBP       8.3610            XLON           13:32:13             00027753716TRDU1
 218               GBP       8.3610            XLON           13:33:15             00027753755TRDU1
 266               GBP       8.3610            XLON           13:35:02             00027753757TRDU1
 2                 GBP       8.3610            XLON           13:37:02             00027753762TRDU1
 289               GBP       8.3660            XLON           13:37:12             00027753763TRDU1
 1                 GBP       8.3650            XLON           13:38:49             00027753765TRDU1
 27                GBP       8.3650            XLON           13:38:50             00027753766TRDU1
 237               GBP       8.3650            XLON           13:38:50             00027753767TRDU1
 11                GBP       8.3650            XLON           13:40:39             00027753769TRDU1
 238               GBP       8.3650            XLON           13:40:39             00027753770TRDU1
 237               GBP       8.3650            XLON           13:42:18             00027753773TRDU1
 26                GBP       8.3650            XLON           13:42:18             00027753774TRDU1
 214               GBP       8.3610            XLON           13:43:59             00027753775TRDU1
 100               GBP       8.3610            XLON           13:45:11             00027753776TRDU1
 155               GBP       8.3610            XLON           13:45:11             00027753777TRDU1
 284               GBP       8.3610            XLON           13:47:17             00027753782TRDU1
 100               GBP       8.3610            XLON           13:49:35             00027753788TRDU1
 137               GBP       8.3610            XLON           13:49:35             00027753789TRDU1
 916               GBP       8.3550            XLON           13:49:50             00027753790TRDU1
 288               GBP       8.3510            XLON           13:49:50             00027753791TRDU1
 253               GBP       8.3500            XLON           14:01:40             00027753843TRDU1
 218               GBP       8.3500            XLON           14:03:43             00027753846TRDU1
 170               GBP       8.3500            XLON           14:05:36             00027753847TRDU1
 84                GBP       8.3500            XLON           14:05:36             00027753848TRDU1
 11                GBP       8.3500            XLON           14:07:45             00027753862TRDU1
 207               GBP       8.3500            XLON           14:07:45             00027753863TRDU1
 59                GBP       8.3500            XLON           14:07:45             00027753864TRDU1
 151               GBP       8.3500            XLON           14:09:56             00027753867TRDU1
 100               GBP       8.3500            XLON           14:11:10             00027753869TRDU1
 148               GBP       8.3500            XLON           14:11:10             00027753870TRDU1
 242               GBP       8.3600            XLON           14:13:09             00027753871TRDU1
 139               GBP       8.3700            XLON           14:15:11             00027753877TRDU1
 106               GBP       8.3700            XLON           14:15:11             00027753878TRDU1
 288               GBP       8.3700            XLON           14:17:04             00027753879TRDU1
 57                GBP       8.3720            XLON           14:19:19             00027753883TRDU1
 102               GBP       8.3720            XLON           14:19:19             00027753884TRDU1
 225               GBP       8.3720            XLON           14:20:28             00027753889TRDU1
 246               GBP       8.3720            XLON           14:22:15             00027753892TRDU1
 173               GBP       8.3690            XLON           14:23:41             00027753893TRDU1
 1098              GBP       8.3690            XLON           14:23:41             00027753894TRDU1
 220               GBP       8.3770            XLON           14:33:54             00027753920TRDU1
 26                GBP       8.3770            XLON           14:33:54             00027753921TRDU1
 472               GBP       8.3710            XLON           14:34:08             00027753922TRDU1
 27                GBP       8.3710            XLON           14:34:08             00027753923TRDU1
 1029              GBP       8.3710            XLON           14:34:08             00027753924TRDU1
 93                GBP       8.3690            XLON           14:37:39             00027753936TRDU1
 100               GBP       8.3690            XLON           14:37:39             00027753937TRDU1
 109               GBP       8.3690            XLON           14:37:39             00027753938TRDU1
 226               GBP       8.3690            XLON           14:37:39             00027753939TRDU1
 385               GBP       8.3680            XLON           14:37:40             00027753940TRDU1
 204               GBP       8.3510            XLON           14:42:32             00027753958TRDU1
 221               GBP       8.3510            XLON           14:42:32             00027753959TRDU1
 419               GBP       8.3450            XLON           14:45:13             00027753972TRDU1
 402               GBP       8.3450            XLON           14:45:13             00027753973TRDU1
 294               GBP       8.3400            XLON           14:45:13             00027753974TRDU1
 160               GBP       8.3400            XLON           14:45:14             00027753975TRDU1
 66                GBP       8.3350            XLON           14:53:58             00027754010TRDU1
 198               GBP       8.3350            XLON           14:53:58             00027754011TRDU1
 200               GBP       8.3350            XLON           14:53:58             00027754012TRDU1
 100               GBP       8.3350            XLON           14:53:58             00027754013TRDU1
 100               GBP       8.3350            XLON           14:53:58             00027754014TRDU1
 498               GBP       8.3350            XLON           14:53:58             00027754015TRDU1
 31                GBP       8.3350            XLON           14:53:58             00027754016TRDU1
 287               GBP       8.3290            XLON           14:56:21             00027754030TRDU1
 413               GBP       8.3290            XLON           14:57:32             00027754041TRDU1
 46                GBP       8.3310            XLON           15:01:01             00027754055TRDU1
 300               GBP       8.3310            XLON           15:01:01             00027754056TRDU1
 97                GBP       8.3310            XLON           15:01:01             00027754057TRDU1
 3                 GBP       8.3310            XLON           15:01:01             00027754058TRDU1
 1                 GBP       8.3310            XLON           15:01:01             00027754059TRDU1
 345               GBP       8.3310            XLON           15:01:01             00027754060TRDU1
 105               GBP       8.3310            XLON           15:01:01             00027754061TRDU1
 500               GBP       8.3300            XLON           15:05:29             00027754097TRDU1
 96                GBP       8.3300            XLON           15:05:29             00027754098TRDU1
 97                GBP       8.3300            XLON           15:05:29             00027754099TRDU1
 200               GBP       8.3300            XLON           15:05:29             00027754100TRDU1
 43                GBP       8.3300            XLON           15:05:29             00027754101TRDU1
 280               GBP       8.3340            XLON           15:11:11             00027754130TRDU1
 144               GBP       8.3340            XLON           15:11:11             00027754131TRDU1
 156               GBP       8.3340            XLON           15:11:11             00027754132TRDU1
 100               GBP       8.3340            XLON           15:11:11             00027754133TRDU1
 66                GBP       8.3340            XLON           15:11:11             00027754134TRDU1
 100               GBP       8.3340            XLON           15:11:11             00027754135TRDU1
 14                GBP       8.3340            XLON           15:11:11             00027754136TRDU1
 475               GBP       8.3310            XLON           15:11:11             00027754137TRDU1
 15                GBP       8.3300            XLON           15:11:11             00027754138TRDU1
 161               GBP       8.3300            XLON           15:11:11             00027754139TRDU1
 169               GBP       8.3300            XLON           15:11:11             00027754140TRDU1
 114               GBP       8.3300            XLON           15:11:11             00027754141TRDU1
 112               GBP       8.3480            XLON           15:22:01             00027754220TRDU1
 112               GBP       8.3480            XLON           15:22:01             00027754221TRDU1
 246               GBP       8.3480            XLON           15:23:07             00027754259TRDU1
 46                GBP       8.3380            XLON           15:23:36             00027754265TRDU1
 485               GBP       8.3380            XLON           15:23:36             00027754266TRDU1
 185               GBP       8.3380            XLON           15:23:36             00027754267TRDU1
 285               GBP       8.3380            XLON           15:23:36             00027754268TRDU1
 85                GBP       8.3380            XLON           15:23:36             00027754269TRDU1
 185               GBP       8.3380            XLON           15:23:36             00027754270TRDU1
 45                GBP       8.3380            XLON           15:23:36             00027754271TRDU1
 174               GBP       8.3380            XLON           15:23:36             00027754272TRDU1
 715               GBP       8.3330            XLON           15:27:23             00027754368TRDU1
 117               GBP       8.3350            XLON           15:33:48             00027754489TRDU1
 400               GBP       8.3350            XLON           15:33:48             00027754490TRDU1
 400               GBP       8.3350            XLON           15:33:48             00027754491TRDU1
 48                GBP       8.3350            XLON           15:33:48             00027754492TRDU1
 298               GBP       8.3350            XLON           15:33:48             00027754493TRDU1
 158               GBP       8.3290            XLON           15:36:40             00027754505TRDU1
 325               GBP       8.3290            XLON           15:36:40             00027754506TRDU1
 107               GBP       8.3260            XLON           15:36:40             00027754507TRDU1
 355               GBP       8.3260            XLON           15:36:40             00027754508TRDU1
 279               GBP       8.3200            XLON           15:40:30             00027754526TRDU1
 422               GBP       8.3200            XLON           15:40:30             00027754527TRDU1
 6                 GBP       8.3100            XLON           15:50:16             00027754589TRDU1
 1                 GBP       8.3100            XLON           15:50:16             00027754590TRDU1
 34                GBP       8.3130            XLON           15:52:50             00027754606TRDU1
 474               GBP       8.3130            XLON           15:52:50             00027754607TRDU1
 137               GBP       8.3150            XLON           15:53:01             00027754611TRDU1
 125               GBP       8.3150            XLON           15:53:01             00027754612TRDU1
 200               GBP       8.3150            XLON           15:54:28             00027754617TRDU1
 71                GBP       8.3150            XLON           15:54:28             00027754618TRDU1
 191               GBP       8.3110            XLON           15:54:59             00027754622TRDU1
 38                GBP       8.3110            XLON           15:55:00             00027754623TRDU1
 253               GBP       8.3110            XLON           15:55:05             00027754624TRDU1
 318               GBP       8.3110            XLON           15:55:05             00027754625TRDU1
 318               GBP       8.3110            XLON           15:55:05             00027754626TRDU1
 465               GBP       8.3110            XLON           15:55:05             00027754627TRDU1
 17                GBP       8.3110            XLON           15:55:05             00027754628TRDU1
 306               GBP       8.3130            XLON           15:59:52             00027754643TRDU1
 25                GBP       8.3130            XLON           15:59:52             00027754644TRDU1
 98                GBP       8.3130            XLON           15:59:52             00027754645TRDU1
 75                GBP       8.3130            XLON           15:59:52             00027754646TRDU1
 374               GBP       8.3140            XLON           16:03:41             00027754667TRDU1
 200               GBP       8.3140            XLON           16:03:41             00027754668TRDU1
 262               GBP       8.3140            XLON           16:03:41             00027754669TRDU1
 530               GBP       8.3140            XLON           16:03:41             00027754670TRDU1
 361               GBP       8.3120            XLON           16:06:19             00027754699TRDU1
 147               GBP       8.3120            XLON           16:06:19             00027754700TRDU1
 51                GBP       8.3110            XLON           16:06:19             00027754701TRDU1
 24                GBP       8.3110            XLON           16:06:19             00027754702TRDU1
 453               GBP       8.3110            XLON           16:06:19             00027754703TRDU1
 298               GBP       8.3070            XLON           16:06:52             00027754720TRDU1
 54                GBP       8.2950            XLON           16:15:21             00027754780TRDU1
 100               GBP       8.2950            XLON           16:15:21             00027754781TRDU1
 450               GBP       8.2950            XLON           16:15:29             00027754784TRDU1
 658               GBP       8.2950            XLON           16:15:29             00027754785TRDU1
 318               GBP       8.2920            XLON           16:15:38             00027754787TRDU1
 1489              GBP       8.2820            XLON           16:20:28             00027754813TRDU1
 200               GBP       8.2800            XLON           16:23:24             00027754825TRDU1
 71                GBP       8.2800            XLON           16:23:24             00027754826TRDU1
 237               GBP       8.2800            XLON           16:23:24             00027754827TRDU1
 237               GBP       8.2800            XLON           16:23:24             00027754828TRDU1
 245               GBP       8.2800            XLON           16:23:24             00027754829TRDU1
 45                GBP       8.2750            XLON           16:23:42             00027754831TRDU1
 93                GBP       8.2750            XLON           16:23:49             00027754832TRDU1
 69                GBP       8.2750            XLON           16:24:28             00027754838TRDU1
 172               GBP       8.2850            XLON           16:26:57             00027754890TRDU1
 38                GBP       8.2890            XLON           16:27:56             00027754893TRDU1
 76                GBP       8.2890            XLON           16:27:56             00027754894TRDU1
 94                GBP       8.2880            XLON           16:28:27             00027754902TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKKBNABKDCPN

Recent news on Grafton

See all news