REG - Grafton Group PLC - Transaction in Own Shares
08/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230608:nRSH0149Ca&default-theme=true
RNS Number : 0149C Grafton Group PLC 08 June 2023
TRANSACTION IN OWN SHARES
8 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 7 June 2023
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million
share buyback programme announced on 12 May 2023.
London Stock Exchange
Date of purchase 7 June 2023
Number of ordinary shares purchased: 82,000
Volume weighted average price paid: £8.5395
Highest price paid per share: £8.5870
Lowest price paid per share: £8.4800
Grafton has to date purchased 1,220,690 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 7 June 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 7 June 2023
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.5395 82,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,440 GBP 8.5290 XLON 08:24:08 00027774353TRDU1
1,488 GBP 8.5140 XLON 08:24:14 00027774355TRDU1
93 GBP 8.5140 XLON 08:24:14 00027774354TRDU1
19 GBP 8.5020 XLON 08:35:47 00027774373TRDU1
223 GBP 8.5020 XLON 08:35:47 00027774372TRDU1
279 GBP 8.5070 XLON 08:37:19 00027774377TRDU1
247 GBP 8.5070 XLON 08:38:53 00027774381TRDU1
282 GBP 8.5070 XLON 08:40:26 00027774384TRDU1
46 GBP 8.5050 XLON 08:42:08 00027774408TRDU1
218 GBP 8.5050 XLON 08:42:08 00027774407TRDU1
20 GBP 8.4800 XLON 08:42:13 00027774412TRDU1
359 GBP 8.4800 XLON 08:42:13 00027774411TRDU1
370 GBP 8.4830 XLON 08:42:13 00027774410TRDU1
872 GBP 8.4860 XLON 08:42:13 00027774409TRDU1
310 GBP 8.4800 XLON 08:49:44 00027774441TRDU1
61 GBP 8.5060 XLON 08:56:25 00027774496TRDU1
138 GBP 8.5060 XLON 08:56:25 00027774495TRDU1
44 GBP 8.5060 XLON 08:56:25 00027774494TRDU1
264 GBP 8.4910 XLON 08:57:49 00027774505TRDU1
174 GBP 8.4910 XLON 08:57:49 00027774504TRDU1
283 GBP 8.4910 XLON 08:57:49 00027774503TRDU1
226 GBP 8.4910 XLON 08:57:49 00027774502TRDU1
753 GBP 8.5050 XLON 09:08:16 00027774566TRDU1
4 GBP 8.5150 XLON 09:09:51 00027774586TRDU1
11 GBP 8.5150 XLON 09:09:51 00027774585TRDU1
249 GBP 8.5150 XLON 09:09:56 00027774588TRDU1
255 GBP 8.5220 XLON 09:13:36 00027774611TRDU1
895 GBP 8.5250 XLON 09:13:36 00027774613TRDU1
145 GBP 8.5250 XLON 09:13:36 00027774612TRDU1
397 GBP 8.5250 XLON 09:13:36 00027774610TRDU1
268 GBP 8.5250 XLON 09:13:36 00027774609TRDU1
105 GBP 8.5250 XLON 09:13:36 00027774608TRDU1
156 GBP 8.5100 XLON 09:22:22 00027774647TRDU1
49 GBP 8.5100 XLON 09:22:22 00027774646TRDU1
74 GBP 8.5100 XLON 09:22:22 00027774645TRDU1
64 GBP 8.5090 XLON 09:37:16 00027774700TRDU1
258 GBP 8.5090 XLON 09:37:43 00027774702TRDU1
317 GBP 8.5400 XLON 09:48:11 00027774745TRDU1
516 GBP 8.5400 XLON 09:48:11 00027774744TRDU1
100 GBP 8.5400 XLON 09:48:11 00027774743TRDU1
84 GBP 8.5400 XLON 09:48:11 00027774742TRDU1
100 GBP 8.5400 XLON 09:48:11 00027774741TRDU1
100 GBP 8.5400 XLON 09:48:11 00027774740TRDU1
600 GBP 8.5400 XLON 09:48:11 00027774739TRDU1
100 GBP 8.5400 XLON 09:48:11 00027774738TRDU1
184 GBP 8.5470 XLON 09:49:48 00027774747TRDU1
302 GBP 8.5470 XLON 09:49:48 00027774746TRDU1
282 GBP 8.5470 XLON 09:50:30 00027774748TRDU1
25 GBP 8.5340 XLON 09:51:26 00027774753TRDU1
507 GBP 8.5340 XLON 09:51:26 00027774752TRDU1
402 GBP 8.5340 XLON 09:51:26 00027774751TRDU1
264 GBP 8.5300 XLON 09:56:33 00027774776TRDU1
319 GBP 8.5280 XLON 10:02:17 00027774789TRDU1
288 GBP 8.5280 XLON 10:02:17 00027774788TRDU1
52 GBP 8.5260 XLON 10:10:01 00027774793TRDU1
297 GBP 8.5260 XLON 10:10:01 00027774792TRDU1
2 GBP 8.5500 XLON 10:31:31 00027774854TRDU1
63 GBP 8.5500 XLON 10:31:31 00027774853TRDU1
164 GBP 8.5500 XLON 10:31:31 00027774852TRDU1
439 GBP 8.5500 XLON 10:31:31 00027774851TRDU1
237 GBP 8.5500 XLON 10:31:31 00027774850TRDU1
24 GBP 8.5500 XLON 10:31:31 00027774849TRDU1
103 GBP 8.5500 XLON 10:31:31 00027774848TRDU1
300 GBP 8.5500 XLON 10:31:31 00027774847TRDU1
103 GBP 8.5500 XLON 10:31:31 00027774846TRDU1
300 GBP 8.5500 XLON 10:31:31 00027774845TRDU1
200 GBP 8.5500 XLON 10:31:31 00027774844TRDU1
200 GBP 8.5500 XLON 10:31:31 00027774843TRDU1
256 GBP 8.5520 XLON 10:32:32 00027774860TRDU1
231 GBP 8.5520 XLON 10:32:32 00027774859TRDU1
500 GBP 8.5520 XLON 10:32:32 00027774858TRDU1
205 GBP 8.5520 XLON 10:32:32 00027774857TRDU1
271 GBP 8.5510 XLON 10:39:43 00027774877TRDU1
13 GBP 8.5510 XLON 10:39:43 00027774876TRDU1
121 GBP 8.5510 XLON 10:39:43 00027774875TRDU1
150 GBP 8.5510 XLON 10:39:43 00027774874TRDU1
4 GBP 8.5520 XLON 10:39:43 00027774873TRDU1
253 GBP 8.5520 XLON 10:39:43 00027774872TRDU1
303 GBP 8.5520 XLON 10:39:43 00027774871TRDU1
175 GBP 8.5520 XLON 10:49:34 00027774898TRDU1
576 GBP 8.5610 XLON 10:55:44 00027774913TRDU1
138 GBP 8.5610 XLON 10:56:10 00027774914TRDU1
258 GBP 8.5600 XLON 10:57:20 00027774915TRDU1
249 GBP 8.5600 XLON 10:59:29 00027774924TRDU1
264 GBP 8.5600 XLON 11:01:25 00027774930TRDU1
264 GBP 8.5600 XLON 11:03:34 00027774932TRDU1
1,233 GBP 8.5510 XLON 11:03:51 00027774937TRDU1
270 GBP 8.5510 XLON 11:15:57 00027774970TRDU1
113 GBP 8.5570 XLON 11:18:04 00027774971TRDU1
70 GBP 8.5630 XLON 11:19:11 00027774974TRDU1
173 GBP 8.5630 XLON 11:19:11 00027774973TRDU1
2 GBP 8.5580 XLON 11:19:42 00027774975TRDU1
325 GBP 8.5640 XLON 11:23:27 00027775027TRDU1
223 GBP 8.5640 XLON 11:23:27 00027775026TRDU1
284 GBP 8.5640 XLON 11:25:36 00027775031TRDU1
264 GBP 8.5640 XLON 11:27:48 00027775034TRDU1
75 GBP 8.5510 XLON 11:29:49 00027775045TRDU1
100 GBP 8.5510 XLON 11:29:49 00027775044TRDU1
181 GBP 8.5510 XLON 11:29:49 00027775043TRDU1
100 GBP 8.5510 XLON 11:29:49 00027775042TRDU1
479 GBP 8.5510 XLON 11:29:49 00027775041TRDU1
400 GBP 8.5510 XLON 11:29:49 00027775040TRDU1
100 GBP 8.5510 XLON 11:29:49 00027775039TRDU1
266 GBP 8.5310 XLON 11:41:45 00027775099TRDU1
273 GBP 8.5310 XLON 11:44:02 00027775101TRDU1
243 GBP 8.5310 XLON 11:46:17 00027775103TRDU1
258 GBP 8.5310 XLON 11:48:33 00027775133TRDU1
281 GBP 8.5310 XLON 11:50:50 00027775167TRDU1
263 GBP 8.5290 XLON 11:53:23 00027775191TRDU1
3 GBP 8.5320 XLON 12:10:45 00027775418TRDU1
99 GBP 8.5320 XLON 12:10:45 00027775417TRDU1
316 GBP 8.5320 XLON 12:10:45 00027775416TRDU1
340 GBP 8.5320 XLON 12:10:45 00027775415TRDU1
802 GBP 8.5320 XLON 12:10:45 00027775414TRDU1
203 GBP 8.5320 XLON 12:10:57 00027775420TRDU1
76 GBP 8.5320 XLON 12:10:57 00027775419TRDU1
54 GBP 8.5320 XLON 12:11:59 00027775424TRDU1
178 GBP 8.5320 XLON 12:11:59 00027775423TRDU1
54 GBP 8.5320 XLON 12:11:59 00027775422TRDU1
5 GBP 8.5280 XLON 12:12:03 00027775429TRDU1
100 GBP 8.5280 XLON 12:12:03 00027775428TRDU1
700 GBP 8.5280 XLON 12:12:03 00027775427TRDU1
447 GBP 8.5280 XLON 12:12:03 00027775426TRDU1
1 GBP 8.5280 XLON 12:12:03 00027775425TRDU1
237 GBP 8.5270 XLON 12:25:56 00027775575TRDU1
238 GBP 8.5320 XLON 12:28:03 00027775578TRDU1
255 GBP 8.5340 XLON 12:30:17 00027775584TRDU1
245 GBP 8.5340 XLON 12:32:29 00027775593TRDU1
168 GBP 8.5390 XLON 12:37:04 00027775628TRDU1
4 GBP 8.5390 XLON 12:37:04 00027775627TRDU1
8 GBP 8.5390 XLON 12:39:56 00027775651TRDU1
179 GBP 8.5400 XLON 12:41:44 00027775681TRDU1
303 GBP 8.5400 XLON 12:47:19 00027775804TRDU1
72 GBP 8.5470 XLON 12:50:02 00027775815TRDU1
88 GBP 8.5470 XLON 12:50:02 00027775814TRDU1
300 GBP 8.5470 XLON 12:50:02 00027775813TRDU1
225 GBP 8.5470 XLON 12:50:02 00027775812TRDU1
100 GBP 8.5470 XLON 12:50:02 00027775811TRDU1
600 GBP 8.5470 XLON 12:50:02 00027775810TRDU1
259 GBP 8.5470 XLON 12:52:34 00027775830TRDU1
264 GBP 8.5470 XLON 12:54:40 00027775851TRDU1
286 GBP 8.5470 XLON 12:56:57 00027775857TRDU1
276 GBP 8.5470 XLON 12:59:16 00027775859TRDU1
284 GBP 8.5470 XLON 13:01:37 00027775863TRDU1
1 GBP 8.5470 XLON 13:04:03 00027775879TRDU1
273 GBP 8.5470 XLON 13:04:03 00027775878TRDU1
193 GBP 8.5470 XLON 13:06:16 00027775895TRDU1
72 GBP 8.5470 XLON 13:06:16 00027775894TRDU1
145 GBP 8.5470 XLON 13:08:16 00027775906TRDU1
140 GBP 8.5470 XLON 13:09:37 00027775912TRDU1
240 GBP 8.5470 XLON 13:10:33 00027775917TRDU1
275 GBP 8.5470 XLON 13:12:32 00027775938TRDU1
1 GBP 8.5470 XLON 13:12:32 00027775937TRDU1
74 GBP 8.5330 XLON 13:32:33 00027776137TRDU1
214 GBP 8.5340 XLON 13:39:14 00027776232TRDU1
192 GBP 8.5340 XLON 13:39:14 00027776231TRDU1
1,003 GBP 8.5340 XLON 13:39:14 00027776230TRDU1
1,003 GBP 8.5340 XLON 13:39:14 00027776229TRDU1
37 GBP 8.5340 XLON 13:39:20 00027776233TRDU1
168 GBP 8.5340 XLON 13:39:29 00027776240TRDU1
270 GBP 8.5340 XLON 13:39:37 00027776249TRDU1
400 GBP 8.5340 XLON 13:39:37 00027776248TRDU1
100 GBP 8.5340 XLON 13:39:37 00027776247TRDU1
236 GBP 8.5340 XLON 13:39:40 00027776257TRDU1
118 GBP 8.5340 XLON 13:39:40 00027776256TRDU1
238 GBP 8.5340 XLON 13:41:04 00027776263TRDU1
265 GBP 8.5330 XLON 13:42:22 00027776268TRDU1
164 GBP 8.5150 XLON 13:43:46 00027776288TRDU1
128 GBP 8.5090 XLON 13:44:12 00027776291TRDU1
4 GBP 8.5090 XLON 13:45:38 00027776320TRDU1
82 GBP 8.5090 XLON 13:45:39 00027776321TRDU1
244 GBP 8.5090 XLON 13:46:33 00027776325TRDU1
486 GBP 8.5340 XLON 13:49:56 00027776357TRDU1
518 GBP 8.5420 XLON 13:55:11 00027776464TRDU1
214 GBP 8.5420 XLON 13:55:11 00027776463TRDU1
200 GBP 8.5420 XLON 13:55:11 00027776462TRDU1
394 GBP 8.5420 XLON 13:55:11 00027776461TRDU1
83 GBP 8.5420 XLON 13:55:11 00027776460TRDU1
284 GBP 8.5420 XLON 13:55:11 00027776459TRDU1
68 GBP 8.5420 XLON 13:55:11 00027776458TRDU1
186 GBP 8.5420 XLON 13:55:11 00027776457TRDU1
36 GBP 8.5420 XLON 13:55:11 00027776456TRDU1
312 GBP 8.5420 XLON 13:55:11 00027776455TRDU1
100 GBP 8.5420 XLON 13:55:11 00027776454TRDU1
180 GBP 8.5380 XLON 14:02:41 00027776554TRDU1
350 GBP 8.5340 XLON 14:03:45 00027776556TRDU1
345 GBP 8.5380 XLON 14:03:45 00027776555TRDU1
283 GBP 8.5400 XLON 14:13:00 00027776650TRDU1
131 GBP 8.5380 XLON 14:14:48 00027776666TRDU1
4 GBP 8.5380 XLON 14:14:48 00027776665TRDU1
38 GBP 8.5430 XLON 14:17:08 00027776727TRDU1
100 GBP 8.5430 XLON 14:17:08 00027776726TRDU1
100 GBP 8.5430 XLON 14:17:08 00027776725TRDU1
160 GBP 8.5430 XLON 14:17:08 00027776724TRDU1
120 GBP 8.5430 XLON 14:17:31 00027776736TRDU1
137 GBP 8.5430 XLON 14:17:31 00027776735TRDU1
204 GBP 8.5430 XLON 14:19:44 00027776795TRDU1
59 GBP 8.5430 XLON 14:19:44 00027776794TRDU1
97 GBP 8.5430 XLON 14:19:44 00027776793TRDU1
59 GBP 8.5430 XLON 14:19:44 00027776792TRDU1
413 GBP 8.5430 XLON 14:19:44 00027776791TRDU1
100 GBP 8.5430 XLON 14:19:44 00027776790TRDU1
131 GBP 8.5430 XLON 14:19:44 00027776789TRDU1
169 GBP 8.5430 XLON 14:19:44 00027776788TRDU1
100 GBP 8.5430 XLON 14:19:44 00027776787TRDU1
1 GBP 8.5430 XLON 14:19:44 00027776786TRDU1
61 GBP 8.5540 XLON 14:23:12 00027776823TRDU1
100 GBP 8.5540 XLON 14:23:12 00027776822TRDU1
100 GBP 8.5540 XLON 14:23:12 00027776821TRDU1
100 GBP 8.5540 XLON 14:23:12 00027776820TRDU1
543 GBP 8.5540 XLON 14:23:12 00027776819TRDU1
34 GBP 8.5470 XLON 14:27:49 00027776840TRDU1
5 GBP 8.5470 XLON 14:30:07 00027776867TRDU1
25 GBP 8.5470 XLON 14:30:16 00027776890TRDU1
188 GBP 8.5470 XLON 14:30:19 00027776891TRDU1
118 GBP 8.5470 XLON 14:31:07 00027776895TRDU1
96 GBP 8.5470 XLON 14:31:36 00027776924TRDU1
131 GBP 8.5470 XLON 14:31:36 00027776923TRDU1
3 GBP 8.5470 XLON 14:33:57 00027776936TRDU1
253 GBP 8.5470 XLON 14:33:57 00027776935TRDU1
14 GBP 8.5470 XLON 14:35:42 00027776951TRDU1
100 GBP 8.5800 XLON 14:40:58 00027777018TRDU1
179 GBP 8.5800 XLON 14:40:58 00027777017TRDU1
445 GBP 8.5800 XLON 14:40:58 00027777016TRDU1
179 GBP 8.5800 XLON 14:40:58 00027777015TRDU1
176 GBP 8.5800 XLON 14:40:58 00027777014TRDU1
731 GBP 8.5870 XLON 14:40:58 00027777013TRDU1
200 GBP 8.5870 XLON 14:40:58 00027777012TRDU1
600 GBP 8.5870 XLON 14:40:58 00027777011TRDU1
800 GBP 8.5870 XLON 14:40:58 00027777010TRDU1
98 GBP 8.5800 XLON 14:41:00 00027777019TRDU1
446 GBP 8.5800 XLON 14:41:06 00027777021TRDU1
156 GBP 8.5800 XLON 14:41:06 00027777020TRDU1
169 GBP 8.5550 XLON 14:44:14 00027777044TRDU1
36 GBP 8.5700 XLON 14:55:02 00027777226TRDU1
56 GBP 8.5700 XLON 14:55:02 00027777225TRDU1
100 GBP 8.5700 XLON 14:55:02 00027777224TRDU1
300 GBP 8.5700 XLON 14:55:02 00027777223TRDU1
292 GBP 8.5700 XLON 14:55:02 00027777222TRDU1
61 GBP 8.5700 XLON 14:55:59 00027777233TRDU1
1,275 GBP 8.5810 XLON 14:57:23 00027777238TRDU1
245 GBP 8.5810 XLON 14:58:19 00027777270TRDU1
109 GBP 8.5720 XLON 14:58:33 00027777271TRDU1
114 GBP 8.5720 XLON 14:59:55 00027777287TRDU1
3 GBP 8.5720 XLON 15:00:00 00027777306TRDU1
163 GBP 8.5720 XLON 15:00:00 00027777305TRDU1
133 GBP 8.5720 XLON 15:00:00 00027777304TRDU1
50 GBP 8.5720 XLON 15:00:00 00027777303TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777302TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777301TRDU1
154 GBP 8.5720 XLON 15:00:00 00027777300TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777299TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777298TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777297TRDU1
300 GBP 8.5720 XLON 15:00:00 00027777296TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777295TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777294TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777293TRDU1
100 GBP 8.5720 XLON 15:00:00 00027777292TRDU1
50 GBP 8.5720 XLON 15:00:00 00027777291TRDU1
99 GBP 8.5720 XLON 15:00:01 00027777307TRDU1
316 GBP 8.5660 XLON 15:03:32 00027777341TRDU1
218 GBP 8.5660 XLON 15:03:32 00027777340TRDU1
60 GBP 8.5540 XLON 15:04:20 00027777345TRDU1
106 GBP 8.5590 XLON 15:11:26 00027777420TRDU1
229 GBP 8.5590 XLON 15:13:04 00027777424TRDU1
528 GBP 8.5760 XLON 15:13:27 00027777425TRDU1
276 GBP 8.5760 XLON 15:13:50 00027777427TRDU1
286 GBP 8.5760 XLON 15:15:07 00027777454TRDU1
289 GBP 8.5760 XLON 15:16:10 00027777457TRDU1
277 GBP 8.5760 XLON 15:17:24 00027777465TRDU1
182 GBP 8.5620 XLON 15:18:35 00027777470TRDU1
105 GBP 8.5620 XLON 15:19:15 00027777477TRDU1
125 GBP 8.5630 XLON 15:22:40 00027777566TRDU1
7 GBP 8.5630 XLON 15:22:40 00027777565TRDU1
36 GBP 8.5630 XLON 15:22:40 00027777564TRDU1
118 GBP 8.5630 XLON 15:22:40 00027777563TRDU1
100 GBP 8.5630 XLON 15:22:40 00027777562TRDU1
208 GBP 8.5630 XLON 15:22:40 00027777561TRDU1
200 GBP 8.5630 XLON 15:22:40 00027777560TRDU1
300 GBP 8.5630 XLON 15:22:40 00027777559TRDU1
318 GBP 8.5630 XLON 15:22:40 00027777558TRDU1
92 GBP 8.5630 XLON 15:22:40 00027777557TRDU1
796 GBP 8.5630 XLON 15:22:40 00027777556TRDU1
4 GBP 8.5630 XLON 15:22:40 00027777555TRDU1
306 GBP 8.5630 XLON 15:22:43 00027777568TRDU1
22 GBP 8.5630 XLON 15:22:43 00027777567TRDU1
1 GBP 8.5630 XLON 15:22:46 00027777569TRDU1
425 GBP 8.5540 XLON 15:24:22 00027777601TRDU1
465 GBP 8.5540 XLON 15:24:22 00027777600TRDU1
280 GBP 8.5410 XLON 15:34:46 00027777770TRDU1
93 GBP 8.5410 XLON 15:34:46 00027777768TRDU1
99 GBP 8.5410 XLON 15:34:46 00027777772TRDU1
200 GBP 8.5410 XLON 15:34:46 00027777771TRDU1
200 GBP 8.5410 XLON 15:34:46 00027777769TRDU1
58 GBP 8.5410 XLON 15:34:46 00027777767TRDU1
100 GBP 8.5410 XLON 15:34:46 00027777766TRDU1
100 GBP 8.5410 XLON 15:34:46 00027777765TRDU1
200 GBP 8.5410 XLON 15:34:46 00027777764TRDU1
100 GBP 8.5410 XLON 15:34:46 00027777763TRDU1
1 GBP 8.5410 XLON 15:34:46 00027777762TRDU1
163 GBP 8.5410 XLON 15:34:46 00027777761TRDU1
293 GBP 8.5270 XLON 15:39:18 00027777862TRDU1
180 GBP 8.5270 XLON 15:39:18 00027777861TRDU1
610 GBP 8.5270 XLON 15:39:18 00027777860TRDU1
114 GBP 8.5270 XLON 15:39:18 00027777859TRDU1
283 GBP 8.5370 XLON 15:46:09 00027777944TRDU1
188 GBP 8.5370 XLON 15:49:37 00027777981TRDU1
201 GBP 8.5370 XLON 15:49:37 00027777980TRDU1
506 GBP 8.5370 XLON 15:49:37 00027777979TRDU1
5 GBP 8.5370 XLON 15:49:37 00027777978TRDU1
58 GBP 8.5370 XLON 15:49:37 00027777977TRDU1
93 GBP 8.5370 XLON 15:49:37 00027777976TRDU1
729 GBP 8.5370 XLON 15:49:37 00027777975TRDU1
221 GBP 8.5370 XLON 15:49:37 00027777974TRDU1
506 GBP 8.5370 XLON 15:49:37 00027777973TRDU1
136 GBP 8.5370 XLON 15:49:37 00027777972TRDU1
262 GBP 8.5370 XLON 15:49:37 00027777971TRDU1
964 GBP 8.5270 XLON 16:02:54 00027778202TRDU1
242 GBP 8.5270 XLON 16:03:13 00027778204TRDU1
8 GBP 8.5150 XLON 16:04:06 00027778227TRDU1
8 GBP 8.5150 XLON 16:04:06 00027778226TRDU1
158 GBP 8.5150 XLON 16:04:06 00027778225TRDU1
100 GBP 8.5150 XLON 16:04:06 00027778224TRDU1
45 GBP 8.5150 XLON 16:04:06 00027778223TRDU1
100 GBP 8.5150 XLON 16:04:06 00027778222TRDU1
100 GBP 8.5150 XLON 16:04:06 00027778221TRDU1
2 GBP 8.5150 XLON 16:04:06 00027778220TRDU1
835 GBP 8.5150 XLON 16:04:06 00027778219TRDU1
174 GBP 8.5190 XLON 16:04:06 00027778218TRDU1
100 GBP 8.5190 XLON 16:04:06 00027778217TRDU1
746 GBP 8.5130 XLON 16:05:18 00027778234TRDU1
160 GBP 8.5130 XLON 16:05:18 00027778233TRDU1
247 GBP 8.5080 XLON 16:13:38 00027778440TRDU1
363 GBP 8.5140 XLON 16:15:10 00027778469TRDU1
9 GBP 8.5140 XLON 16:15:10 00027778468TRDU1
64 GBP 8.5170 XLON 16:15:10 00027778467TRDU1
200 GBP 8.5170 XLON 16:15:10 00027778466TRDU1
361 GBP 8.5160 XLON 16:18:43 00027778560TRDU1
228 GBP 8.5160 XLON 16:18:43 00027778559TRDU1
561 GBP 8.5160 XLON 16:18:43 00027778558TRDU1
228 GBP 8.5160 XLON 16:18:43 00027778557TRDU1
50 GBP 8.5160 XLON 16:18:43 00027778556TRDU1
4 GBP 8.5160 XLON 16:18:43 00027778555TRDU1
254 GBP 8.5180 XLON 16:20:44 00027778666TRDU1
19 GBP 8.5180 XLON 16:20:44 00027778665TRDU1
22 GBP 8.5180 XLON 16:20:44 00027778664TRDU1
274 GBP 8.5180 XLON 16:21:20 00027778680TRDU1
100 GBP 8.5170 XLON 16:22:01 00027778701TRDU1
51 GBP 8.5170 XLON 16:22:20 00027778708TRDU1
200 GBP 8.5170 XLON 16:22:20 00027778707TRDU1
38 GBP 8.5170 XLON 16:22:48 00027778717TRDU1
270 GBP 8.5170 XLON 16:22:54 00027778718TRDU1
40 GBP 8.5170 XLON 16:23:27 00027778736TRDU1
136 GBP 8.5170 XLON 16:23:27 00027778735TRDU1
256 GBP 8.5120 XLON 16:23:34 00027778744TRDU1
45 GBP 8.5120 XLON 16:24:39 00027778787TRDU1
45 GBP 8.5120 XLON 16:24:41 00027778788TRDU1
219 GBP 8.5120 XLON 16:25:13 00027778798TRDU1
6 GBP 8.5120 XLON 16:25:23 00027778801TRDU1
23 GBP 8.5120 XLON 16:25:27 00027778805TRDU1
198 GBP 8.5120 XLON 16:25:42 00027778809TRDU1
478 GBP 8.5120 XLON 16:26:11 00027778818TRDU1
591 GBP 8.5090 XLON 16:29:22 00027778841TRDU1
37 GBP 8.5090 XLON 16:29:25 00027778842TRDU1
89 GBP 8.5090 XLON 16:29:32 00027778843TRDU1
442 GBP 8.5190 XLON 16:29:44 00027778861TRDU1
2 GBP 8.5190 XLON 16:29:44 00027778860TRDU1
3 GBP 8.5190 XLON 16:29:44 00027778859TRDU1
301 GBP 8.5190 XLON 16:29:44 00027778858TRDU1
359 GBP 8.5190 XLON 16:29:44 00027778857TRDU1
50 GBP 8.5190 XLON 16:29:44 00027778856TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBKOBKDNAKRecent news on Grafton
See all newsREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
Announcement