REG - Grafton Group PLC - Transaction in Own Shares
16/01/2024 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240116:nRSP7610Za&default-theme=true
RNS Number : 7610Z Grafton Group PLC 16 January 2024
TRANSACTION IN OWN SHARES
16 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 15(th)
January 2024 it purchased, for cancellation, the following number of ordinary
shares of €0.05 each in the Company (the "Shares") on the London Stock
Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50
million share buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 15 January 2024
Number of ordinary shares purchased: 84,673
Volume weighted average price paid: £9.1301
Highest price paid per share: £9.1840
Lowest price paid per share: £9.0750
Grafton has to date purchased 6,211,076 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 15(th) January 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 15(th) January 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.1301 84,673
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
90 GBP 9.1820 XLON 08:11:12 00028458275TRDU1
202 GBP 9.1820 XLON 08:11:12 00028458276TRDU1
32 GBP 9.1770 XLON 08:14:43 00028458297TRDU1
243 GBP 9.1770 XLON 08:14:43 00028458298TRDU1
66 GBP 9.1770 XLON 08:14:43 00028458299TRDU1
182 GBP 9.1770 XLON 08:18:15 00028458309TRDU1
49 GBP 9.1770 XLON 08:18:15 00028458310TRDU1
291 GBP 9.1770 XLON 08:19:43 00028458325TRDU1
293 GBP 9.1580 XLON 08:22:22 00028458341TRDU1
303 GBP 9.1500 XLON 08:24:42 00028458350TRDU1
289 GBP 9.1500 XLON 08:27:06 00028458353TRDU1
308 GBP 9.1500 XLON 08:29:18 00028458358TRDU1
289 GBP 9.1500 XLON 08:31:32 00028458377TRDU1
13 GBP 9.1240 XLON 08:32:06 00028458381TRDU1
1,322 GBP 9.1240 XLON 08:32:06 00028458382TRDU1
92 GBP 9.1160 XLON 08:43:10 00028458458TRDU1
93 GBP 9.1160 XLON 08:43:10 00028458459TRDU1
83 GBP 9.1160 XLON 08:43:10 00028458460TRDU1
89 GBP 9.1160 XLON 08:44:36 00028458464TRDU1
4 GBP 9.1160 XLON 08:45:18 00028458466TRDU1
92 GBP 9.1160 XLON 08:45:18 00028458467TRDU1
283 GBP 9.1160 XLON 08:46:02 00028458469TRDU1
95 GBP 9.1160 XLON 08:47:52 00028458476TRDU1
292 GBP 9.1160 XLON 08:48:39 00028458483TRDU1
91 GBP 9.1160 XLON 08:50:32 00028458485TRDU1
88 GBP 9.1160 XLON 08:51:08 00028458486TRDU1
318 GBP 9.1160 XLON 08:51:36 00028458487TRDU1
1,001 GBP 9.0990 XLON 08:51:55 00028458488TRDU1
298 GBP 9.0890 XLON 08:51:55 00028458489TRDU1
336 GBP 9.0890 XLON 08:51:55 00028458490TRDU1
3 GBP 9.0750 XLON 09:04:42 00028458565TRDU1
125 GBP 9.1050 XLON 09:19:02 00028458587TRDU1
500 GBP 9.1050 XLON 09:19:02 00028458588TRDU1
625 GBP 9.1050 XLON 09:19:02 00028458589TRDU1
748 GBP 9.1050 XLON 09:19:02 00028458590TRDU1
293 GBP 9.1050 XLON 09:19:15 00028458591TRDU1
11 GBP 9.1050 XLON 09:19:15 00028458592TRDU1
89 GBP 9.1040 XLON 09:21:19 00028458596TRDU1
79 GBP 9.1040 XLON 09:21:19 00028458597TRDU1
172 GBP 9.1040 XLON 09:21:19 00028458598TRDU1
55 GBP 9.1100 XLON 09:23:53 00028458610TRDU1
4 GBP 9.1160 XLON 09:26:17 00028458612TRDU1
224 GBP 9.1220 XLON 09:27:55 00028458618TRDU1
338 GBP 9.1220 XLON 09:27:55 00028458619TRDU1
281 GBP 9.1220 XLON 09:28:26 00028458621TRDU1
54 GBP 9.1220 XLON 09:30:36 00028458629TRDU1
92 GBP 9.1220 XLON 09:30:36 00028458630TRDU1
173 GBP 9.1220 XLON 09:30:36 00028458631TRDU1
841 GBP 9.1100 XLON 09:32:27 00028458633TRDU1
235 GBP 9.1100 XLON 09:32:27 00028458634TRDU1
107 GBP 9.1150 XLON 09:40:56 00028458646TRDU1
173 GBP 9.1150 XLON 09:40:56 00028458647TRDU1
233 GBP 9.1130 XLON 09:43:19 00028458652TRDU1
60 GBP 9.1130 XLON 09:43:19 00028458653TRDU1
143 GBP 9.1130 XLON 09:45:39 00028458654TRDU1
147 GBP 9.1130 XLON 09:45:39 00028458655TRDU1
129 GBP 9.1200 XLON 09:49:12 00028458661TRDU1
92 GBP 9.1200 XLON 09:49:12 00028458662TRDU1
94 GBP 9.1200 XLON 09:49:30 00028458667TRDU1
93 GBP 9.1200 XLON 09:49:30 00028458668TRDU1
323 GBP 9.1200 XLON 09:51:04 00028458673TRDU1
41 GBP 9.1250 XLON 09:53:58 00028458697TRDU1
231 GBP 9.1250 XLON 09:53:58 00028458698TRDU1
4 GBP 9.1250 XLON 09:53:58 00028458699TRDU1
37 GBP 9.1250 XLON 09:53:58 00028458700TRDU1
307 GBP 9.1220 XLON 09:53:58 00028458701TRDU1
1,007 GBP 9.1220 XLON 09:53:58 00028458702TRDU1
54 GBP 9.1400 XLON 10:07:50 00028458712TRDU1
107 GBP 9.1400 XLON 10:08:12 00028458713TRDU1
28 GBP 9.1400 XLON 10:08:30 00028458714TRDU1
289 GBP 9.1400 XLON 10:08:30 00028458715TRDU1
330 GBP 9.1400 XLON 10:10:46 00028458724TRDU1
148 GBP 9.1400 XLON 10:13:39 00028458737TRDU1
135 GBP 9.1400 XLON 10:14:32 00028458739TRDU1
812 GBP 9.1400 XLON 10:14:32 00028458740TRDU1
125 GBP 9.1370 XLON 10:14:32 00028458741TRDU1
262 GBP 9.1370 XLON 10:14:32 00028458742TRDU1
17 GBP 9.1370 XLON 10:14:32 00028458743TRDU1
41 GBP 9.1370 XLON 10:14:32 00028458744TRDU1
113 GBP 9.1370 XLON 10:14:32 00028458745TRDU1
2 GBP 9.1250 XLON 10:34:15 00028458791TRDU1
116 GBP 9.1250 XLON 10:34:15 00028458792TRDU1
164 GBP 9.1250 XLON 10:34:15 00028458793TRDU1
852 GBP 9.1250 XLON 10:34:15 00028458794TRDU1
279 GBP 9.1250 XLON 10:34:15 00028458795TRDU1
279 GBP 9.1250 XLON 10:34:15 00028458796TRDU1
296 GBP 9.1500 XLON 10:44:56 00028458823TRDU1
336 GBP 9.1500 XLON 10:45:10 00028458824TRDU1
101 GBP 9.1490 XLON 10:53:15 00028458851TRDU1
562 GBP 9.1490 XLON 10:53:15 00028458852TRDU1
125 GBP 9.1490 XLON 10:53:15 00028458853TRDU1
336 GBP 9.1490 XLON 10:53:15 00028458854TRDU1
240 GBP 9.1490 XLON 11:02:30 00028458862TRDU1
52 GBP 9.1490 XLON 11:02:30 00028458863TRDU1
184 GBP 9.1490 XLON 11:02:30 00028458864TRDU1
398 GBP 9.1490 XLON 11:02:30 00028458865TRDU1
572 GBP 9.1490 XLON 11:02:30 00028458866TRDU1
299 GBP 9.1400 XLON 11:04:18 00028458876TRDU1
270 GBP 9.1400 XLON 11:04:18 00028458877TRDU1
177 GBP 9.1370 XLON 11:14:13 00028458890TRDU1
106 GBP 9.1370 XLON 11:14:13 00028458891TRDU1
37 GBP 9.1210 XLON 11:14:37 00028458893TRDU1
286 GBP 9.1210 XLON 11:16:55 00028458923TRDU1
582 GBP 9.1210 XLON 11:21:15 00028458936TRDU1
544 GBP 9.1210 XLON 11:21:15 00028458937TRDU1
287 GBP 9.1210 XLON 11:21:15 00028458938TRDU1
67 GBP 9.1210 XLON 11:21:15 00028458939TRDU1
214 GBP 9.1210 XLON 11:21:15 00028458940TRDU1
34 GBP 9.1090 XLON 11:24:31 00028458954TRDU1
297 GBP 9.1090 XLON 11:29:04 00028458962TRDU1
181 GBP 9.1150 XLON 11:31:05 00028458969TRDU1
79 GBP 9.1150 XLON 11:31:05 00028458970TRDU1
125 GBP 9.1170 XLON 11:32:46 00028458971TRDU1
175 GBP 9.1170 XLON 11:32:46 00028458972TRDU1
29 GBP 9.1270 XLON 11:34:40 00028458975TRDU1
308 GBP 9.1270 XLON 11:34:40 00028458976TRDU1
319 GBP 9.1270 XLON 11:38:12 00028458980TRDU1
63 GBP 9.1270 XLON 11:38:49 00028458991TRDU1
92 GBP 9.1270 XLON 11:38:49 00028458992TRDU1
125 GBP 9.1270 XLON 11:39:46 00028458997TRDU1
210 GBP 9.1270 XLON 11:39:46 00028458998TRDU1
250 GBP 9.1270 XLON 11:44:07 00028459018TRDU1
246 GBP 9.1270 XLON 11:44:07 00028459019TRDU1
104 GBP 9.1270 XLON 11:44:07 00028459020TRDU1
782 GBP 9.1170 XLON 11:45:00 00028459021TRDU1
158 GBP 9.1140 XLON 11:45:00 00028459022TRDU1
215 GBP 9.1240 XLON 11:52:45 00028459035TRDU1
81 GBP 9.1240 XLON 11:52:45 00028459036TRDU1
558 GBP 9.1290 XLON 11:58:57 00028459043TRDU1
555 GBP 9.1290 XLON 11:59:13 00028459044TRDU1
75 GBP 9.1290 XLON 11:59:13 00028459045TRDU1
322 GBP 9.1280 XLON 12:00:10 00028459058TRDU1
91 GBP 9.1440 XLON 12:08:13 00028459081TRDU1
123 GBP 9.1410 XLON 12:08:30 00028459082TRDU1
969 GBP 9.1410 XLON 12:08:30 00028459083TRDU1
306 GBP 9.1410 XLON 12:18:10 00028459105TRDU1
125 GBP 9.1480 XLON 12:22:15 00028459120TRDU1
125 GBP 9.1480 XLON 12:22:15 00028459121TRDU1
35 GBP 9.1480 XLON 12:22:15 00028459122TRDU1
69 GBP 9.1430 XLON 12:22:15 00028459123TRDU1
267 GBP 9.1440 XLON 12:31:01 00028459146TRDU1
175 GBP 9.1440 XLON 12:31:30 00028459147TRDU1
31 GBP 9.1440 XLON 12:34:03 00028459152TRDU1
125 GBP 9.1440 XLON 12:34:05 00028459153TRDU1
125 GBP 9.1440 XLON 12:34:05 00028459154TRDU1
375 GBP 9.1440 XLON 12:34:05 00028459155TRDU1
208 GBP 9.1440 XLON 12:34:05 00028459156TRDU1
8 GBP 9.1440 XLON 12:34:05 00028459157TRDU1
224 GBP 9.1440 XLON 12:34:05 00028459158TRDU1
250 GBP 9.1440 XLON 12:34:05 00028459159TRDU1
273 GBP 9.1520 XLON 12:38:21 00028459175TRDU1
60 GBP 9.1520 XLON 12:38:21 00028459176TRDU1
24 GBP 9.1520 XLON 12:40:57 00028459179TRDU1
72 GBP 9.1520 XLON 12:40:57 00028459180TRDU1
199 GBP 9.1520 XLON 12:40:57 00028459181TRDU1
15 GBP 9.1550 XLON 12:43:06 00028459199TRDU1
384 GBP 9.1550 XLON 12:43:06 00028459200TRDU1
653 GBP 9.1550 XLON 12:43:06 00028459201TRDU1
15 GBP 9.1550 XLON 12:43:06 00028459202TRDU1
67 GBP 9.1530 XLON 12:43:15 00028459208TRDU1
228 GBP 9.1530 XLON 12:43:15 00028459209TRDU1
134 GBP 9.1510 XLON 12:53:59 00028459230TRDU1
159 GBP 9.1510 XLON 12:53:59 00028459231TRDU1
1,024 GBP 9.1430 XLON 13:00:00 00028459238TRDU1
346 GBP 9.1430 XLON 13:00:00 00028459239TRDU1
600 GBP 9.1430 XLON 13:00:00 00028459240TRDU1
125 GBP 9.1460 XLON 13:11:39 00028459266TRDU1
190 GBP 9.1460 XLON 13:11:39 00028459267TRDU1
277 GBP 9.1500 XLON 13:24:49 00028459288TRDU1
1,348 GBP 9.1500 XLON 13:24:49 00028459289TRDU1
254 GBP 9.1390 XLON 13:24:55 00028459290TRDU1
125 GBP 9.1390 XLON 13:24:55 00028459291TRDU1
232 GBP 9.1390 XLON 13:24:55 00028459292TRDU1
125 GBP 9.1390 XLON 13:24:55 00028459293TRDU1
375 GBP 9.1390 XLON 13:24:55 00028459294TRDU1
341 GBP 9.1390 XLON 13:24:55 00028459295TRDU1
178 GBP 9.1200 XLON 13:35:58 00028459298TRDU1
299 GBP 9.1260 XLON 13:37:02 00028459300TRDU1
314 GBP 9.1260 XLON 13:38:33 00028459303TRDU1
259 GBP 9.1260 XLON 13:40:17 00028459304TRDU1
26 GBP 9.1260 XLON 13:40:17 00028459305TRDU1
261 GBP 9.1110 XLON 13:42:01 00028459306TRDU1
52 GBP 9.1110 XLON 13:42:01 00028459307TRDU1
125 GBP 9.1110 XLON 13:43:39 00028459308TRDU1
57 GBP 9.1110 XLON 13:43:39 00028459309TRDU1
103 GBP 9.1110 XLON 13:43:39 00028459310TRDU1
317 GBP 9.1110 XLON 13:45:13 00028459322TRDU1
45 GBP 9.1190 XLON 13:47:47 00028459323TRDU1
255 GBP 9.1190 XLON 13:47:47 00028459324TRDU1
1,592 GBP 9.1070 XLON 13:55:46 00028459336TRDU1
1,272 GBP 9.1070 XLON 13:55:46 00028459337TRDU1
151 GBP 9.0820 XLON 14:01:03 00028459340TRDU1
125 GBP 9.0820 XLON 14:01:09 00028459343TRDU1
66 GBP 9.0820 XLON 14:01:09 00028459344TRDU1
416 GBP 9.0760 XLON 14:01:09 00028459345TRDU1
135 GBP 9.0980 XLON 14:11:08 00028459364TRDU1
147 GBP 9.0980 XLON 14:11:08 00028459365TRDU1
79 GBP 9.0980 XLON 14:12:46 00028459380TRDU1
209 GBP 9.0980 XLON 14:12:46 00028459381TRDU1
246 GBP 9.0980 XLON 14:14:36 00028459386TRDU1
51 GBP 9.0980 XLON 14:14:36 00028459387TRDU1
312 GBP 9.1000 XLON 14:17:16 00028459403TRDU1
125 GBP 9.1000 XLON 14:18:03 00028459411TRDU1
203 GBP 9.1000 XLON 14:18:03 00028459412TRDU1
328 GBP 9.1000 XLON 14:19:55 00028459481TRDU1
90 GBP 9.1000 XLON 14:21:49 00028459482TRDU1
79 GBP 9.1000 XLON 14:21:49 00028459483TRDU1
90 GBP 9.1000 XLON 14:21:49 00028459484TRDU1
189 GBP 9.1000 XLON 14:23:11 00028459488TRDU1
95 GBP 9.1000 XLON 14:24:16 00028459490TRDU1
79 GBP 9.1000 XLON 14:24:16 00028459491TRDU1
159 GBP 9.1000 XLON 14:24:16 00028459492TRDU1
16 GBP 9.0780 XLON 14:24:55 00028459502TRDU1
1,278 GBP 9.0780 XLON 14:24:55 00028459503TRDU1
295 GBP 9.0920 XLON 14:33:24 00028459543TRDU1
339 GBP 9.0920 XLON 14:35:02 00028459551TRDU1
125 GBP 9.0930 XLON 14:36:20 00028459559TRDU1
125 GBP 9.0930 XLON 14:36:20 00028459560TRDU1
46 GBP 9.0930 XLON 14:36:20 00028459561TRDU1
310 GBP 9.0930 XLON 14:37:21 00028459563TRDU1
125 GBP 9.0930 XLON 14:38:27 00028459573TRDU1
156 GBP 9.0930 XLON 14:38:27 00028459574TRDU1
312 GBP 9.0930 XLON 14:39:28 00028459578TRDU1
290 GBP 9.0930 XLON 14:40:43 00028459581TRDU1
125 GBP 9.0930 XLON 14:41:54 00028459585TRDU1
213 GBP 9.0930 XLON 14:41:54 00028459586TRDU1
81 GBP 9.1000 XLON 14:43:04 00028459588TRDU1
106 GBP 9.1000 XLON 14:43:04 00028459589TRDU1
112 GBP 9.1000 XLON 14:43:04 00028459590TRDU1
307 GBP 9.1030 XLON 14:44:04 00028459591TRDU1
43 GBP 9.1050 XLON 14:45:11 00028459594TRDU1
124 GBP 9.1050 XLON 14:45:11 00028459595TRDU1
93 GBP 9.1050 XLON 14:45:11 00028459596TRDU1
93 GBP 9.1030 XLON 14:46:16 00028459599TRDU1
79 GBP 9.1030 XLON 14:46:16 00028459600TRDU1
331 GBP 9.1030 XLON 14:46:46 00028459603TRDU1
306 GBP 9.1030 XLON 14:48:07 00028459611TRDU1
322 GBP 9.1030 XLON 14:49:23 00028459620TRDU1
288 GBP 9.1030 XLON 14:50:33 00028459623TRDU1
41 GBP 9.1030 XLON 14:50:33 00028459624TRDU1
52 GBP 9.1020 XLON 14:51:56 00028459625TRDU1
79 GBP 9.1020 XLON 14:51:56 00028459626TRDU1
33 GBP 9.1020 XLON 14:51:56 00028459627TRDU1
119 GBP 9.1020 XLON 14:51:56 00028459628TRDU1
94 GBP 9.1020 XLON 14:52:56 00028459636TRDU1
228 GBP 9.1020 XLON 14:52:56 00028459637TRDU1
79 GBP 9.1020 XLON 14:54:23 00028459641TRDU1
324 GBP 9.1020 XLON 14:54:37 00028459642TRDU1
93 GBP 9.1020 XLON 14:55:58 00028459647TRDU1
79 GBP 9.1020 XLON 14:55:58 00028459648TRDU1
286 GBP 9.1050 XLON 14:56:37 00028459651TRDU1
125 GBP 9.1110 XLON 14:57:58 00028459656TRDU1
211 GBP 9.1110 XLON 14:57:58 00028459657TRDU1
310 GBP 9.1140 XLON 14:59:36 00028459661TRDU1
551 GBP 9.1120 XLON 14:59:36 00028459662TRDU1
945 GBP 9.1120 XLON 14:59:36 00028459663TRDU1
246 GBP 9.1120 XLON 14:59:38 00028459664TRDU1
125 GBP 9.1150 XLON 15:08:00 00028459725TRDU1
125 GBP 9.1150 XLON 15:08:00 00028459726TRDU1
70 GBP 9.1150 XLON 15:08:00 00028459727TRDU1
178 GBP 9.1250 XLON 15:11:59 00028459731TRDU1
157 GBP 9.1250 XLON 15:11:59 00028459732TRDU1
289 GBP 9.1250 XLON 15:11:59 00028459733TRDU1
94 GBP 9.1250 XLON 15:11:59 00028459734TRDU1
281 GBP 9.1250 XLON 15:11:59 00028459735TRDU1
250 GBP 9.1250 XLON 15:11:59 00028459736TRDU1
510 GBP 9.1250 XLON 15:11:59 00028459737TRDU1
662 GBP 9.1250 XLON 15:11:59 00028459738TRDU1
97 GBP 9.1250 XLON 15:11:59 00028459739TRDU1
125 GBP 9.1520 XLON 15:19:20 00028459779TRDU1
125 GBP 9.1520 XLON 15:19:20 00028459780TRDU1
32 GBP 9.1520 XLON 15:19:20 00028459781TRDU1
287 GBP 9.1580 XLON 15:20:49 00028459789TRDU1
291 GBP 9.1580 XLON 15:21:42 00028459790TRDU1
297 GBP 9.1580 XLON 15:22:46 00028459794TRDU1
1,944 GBP 9.1530 XLON 15:23:19 00028459796TRDU1
26 GBP 9.1470 XLON 15:23:19 00028459797TRDU1
480 GBP 9.1410 XLON 15:25:28 00028459863TRDU1
168 GBP 9.1410 XLON 15:25:28 00028459864TRDU1
112 GBP 9.1410 XLON 15:25:28 00028459865TRDU1
891 GBP 9.1420 XLON 15:33:32 00028459888TRDU1
83 GBP 9.1600 XLON 15:39:01 00028459914TRDU1
336 GBP 9.1600 XLON 15:39:23 00028459917TRDU1
293 GBP 9.1480 XLON 15:41:01 00028459921TRDU1
125 GBP 9.1480 XLON 15:41:21 00028459922TRDU1
47 GBP 9.1480 XLON 15:41:21 00028459923TRDU1
125 GBP 9.1480 XLON 15:41:21 00028459924TRDU1
375 GBP 9.1480 XLON 15:41:21 00028459925TRDU1
309 GBP 9.1480 XLON 15:41:21 00028459926TRDU1
500 GBP 9.1480 XLON 15:41:21 00028459927TRDU1
68 GBP 9.1480 XLON 15:41:21 00028459928TRDU1
122 GBP 9.1360 XLON 15:46:16 00028459960TRDU1
625 GBP 9.1360 XLON 15:46:16 00028459961TRDU1
347 GBP 9.1360 XLON 15:46:16 00028459962TRDU1
133 GBP 9.1360 XLON 15:46:16 00028459963TRDU1
60 GBP 9.1360 XLON 15:46:16 00028459964TRDU1
89 GBP 9.1270 XLON 15:49:00 00028459997TRDU1
454 GBP 9.1270 XLON 15:49:00 00028459998TRDU1
637 GBP 9.1220 XLON 15:49:00 00028459999TRDU1
270 GBP 9.1220 XLON 15:49:00 00028460000TRDU1
303 GBP 9.1220 XLON 15:49:01 00028460001TRDU1
126 GBP 9.1370 XLON 15:58:44 00028460047TRDU1
90 GBP 9.1370 XLON 15:58:44 00028460048TRDU1
108 GBP 9.1370 XLON 15:58:44 00028460049TRDU1
158 GBP 9.1370 XLON 15:59:53 00028460063TRDU1
71 GBP 9.1370 XLON 15:59:53 00028460064TRDU1
72 GBP 9.1370 XLON 15:59:53 00028460065TRDU1
56 GBP 9.1370 XLON 16:00:57 00028460066TRDU1
275 GBP 9.1370 XLON 16:00:57 00028460067TRDU1
691 GBP 9.1240 XLON 16:01:18 00028460068TRDU1
349 GBP 9.1240 XLON 16:01:18 00028460069TRDU1
128 GBP 9.1240 XLON 16:01:18 00028460070TRDU1
125 GBP 9.1240 XLON 16:01:18 00028460071TRDU1
287 GBP 9.1340 XLON 16:07:03 00028460080TRDU1
11 GBP 9.1340 XLON 16:07:03 00028460081TRDU1
319 GBP 9.1420 XLON 16:08:01 00028460082TRDU1
321 GBP 9.1490 XLON 16:09:10 00028460086TRDU1
369 GBP 9.1420 XLON 16:09:54 00028460091TRDU1
19 GBP 9.1420 XLON 16:09:54 00028460092TRDU1
175 GBP 9.1550 XLON 16:11:44 00028460104TRDU1
67 GBP 9.1590 XLON 16:14:33 00028460118TRDU1
250 GBP 9.1590 XLON 16:14:33 00028460119TRDU1
125 GBP 9.1590 XLON 16:14:33 00028460120TRDU1
125 GBP 9.1590 XLON 16:14:33 00028460121TRDU1
69 GBP 9.1590 XLON 16:14:33 00028460122TRDU1
23 GBP 9.1590 XLON 16:16:45 00028460135TRDU1
130 GBP 9.1590 XLON 16:16:45 00028460136TRDU1
806 GBP 9.1590 XLON 16:16:45 00028460137TRDU1
125 GBP 9.1590 XLON 16:16:45 00028460138TRDU1
116 GBP 9.1590 XLON 16:16:45 00028460139TRDU1
36 GBP 9.1590 XLON 16:16:45 00028460140TRDU1
787 GBP 9.1650 XLON 16:18:22 00028460143TRDU1
395 GBP 9.1720 XLON 16:21:05 00028460152TRDU1
500 GBP 9.1780 XLON 16:22:14 00028460156TRDU1
96 GBP 9.1780 XLON 16:22:14 00028460157TRDU1
311 GBP 9.1780 XLON 16:22:38 00028460169TRDU1
6 GBP 9.1720 XLON 16:23:18 00028460170TRDU1
3 GBP 9.1800 XLON 16:24:27 00028460175TRDU1
278 GBP 9.1800 XLON 16:24:27 00028460176TRDU1
280 GBP 9.1800 XLON 16:24:27 00028460177TRDU1
117 GBP 9.1800 XLON 16:24:27 00028460178TRDU1
319 GBP 9.1800 XLON 16:24:37 00028460179TRDU1
548 GBP 9.1800 XLON 16:26:05 00028460193TRDU1
54 GBP 9.1800 XLON 16:26:05 00028460194TRDU1
72 GBP 9.1800 XLON 16:27:15 00028460199TRDU1
2 GBP 9.1800 XLON 16:27:15 00028460200TRDU1
237 GBP 9.1760 XLON 16:28:24 00028460213TRDU1
152 GBP 9.1760 XLON 16:28:26 00028460214TRDU1
125 GBP 9.1840 XLON 16:28:56 00028460216TRDU1
199 GBP 9.1840 XLON 16:28:56 00028460217TRDU1
307 GBP 9.1840 XLON 16:29:13 00028460218TRDU1
312 GBP 9.1840 XLON 16:29:24 00028460219TRDU1
297 GBP 9.1840 XLON 16:29:41 00028460220TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBDFBKDDDDRecent news on Grafton
See all newsREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
AnnouncementREG - Grafton Group PLC - Total Voting Rights
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Completion of Share Buyback Programme
Announcement