REG - Grafton Group PLC - Transaction in Own Shares
24/01/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240124:nRSX6714Aa&default-theme=true
RNS Number : 6714A Grafton Group PLC 24 January 2024
TRANSACTION IN OWN SHARES
24 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 23(rd)
January 2024 it purchased, for cancellation, the following number of ordinary
shares of €0.05 each in the Company (the "Shares") on the London Stock
Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50
million share buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 23 January 2024
Number of ordinary shares purchased: 80,000
Volume weighted average price paid: £9.5174
Highest price paid per share: £9.5690
Lowest price paid per share: £9.4320
Grafton has to date purchased 6,667,656 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 23(rd) January 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 23rd January 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.5174 80,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
262 GBP 9.5110 XLON 08:17:25 00028486313TRDU1
279 GBP 9.5110 XLON 08:17:25 00028486314TRDU1
671 GBP 9.5110 XLON 08:17:25 00028486315TRDU1
3 GBP 9.5110 XLON 08:17:25 00028486316TRDU1
282 GBP 9.5110 XLON 08:17:25 00028486317TRDU1
608 GBP 9.5110 XLON 08:17:25 00028486318TRDU1
100 GBP 9.5380 XLON 08:32:18 00028486490TRDU1
225 GBP 9.5380 XLON 08:32:18 00028486491TRDU1
42 GBP 9.5290 XLON 08:34:47 00028486500TRDU1
100 GBP 9.5240 XLON 08:35:58 00028486505TRDU1
194 GBP 9.5240 XLON 08:35:58 00028486506TRDU1
100 GBP 9.5240 XLON 08:37:42 00028486514TRDU1
113 GBP 9.5240 XLON 08:37:42 00028486515TRDU1
96 GBP 9.5240 XLON 08:37:42 00028486516TRDU1
321 GBP 9.5240 XLON 08:39:39 00028486534TRDU1
38 GBP 9.5390 XLON 08:43:39 00028486555TRDU1
284 GBP 9.5390 XLON 08:43:39 00028486556TRDU1
1,604 GBP 9.5300 XLON 08:43:39 00028486557TRDU1
279 GBP 9.5330 XLON 08:57:03 00028486764TRDU1
330 GBP 9.5330 XLON 08:59:09 00028486783TRDU1
326 GBP 9.5440 XLON 09:01:48 00028486808TRDU1
19 GBP 9.5190 XLON 09:03:46 00028486844TRDU1
300 GBP 9.5190 XLON 09:03:46 00028486845TRDU1
200 GBP 9.5190 XLON 09:03:46 00028486846TRDU1
100 GBP 9.5190 XLON 09:03:46 00028486847TRDU1
3 GBP 9.5190 XLON 09:03:46 00028486848TRDU1
258 GBP 9.5130 XLON 09:03:46 00028486849TRDU1
23 GBP 9.5130 XLON 09:03:46 00028486850TRDU1
281 GBP 9.5130 XLON 09:03:46 00028486851TRDU1
327 GBP 9.5120 XLON 09:13:29 00028487002TRDU1
574 GBP 9.5120 XLON 09:13:29 00028487004TRDU1
328 GBP 9.5020 XLON 09:13:29 00028487003TRDU1
284 GBP 9.5020 XLON 09:13:29 00028487005TRDU1
100 GBP 9.5330 XLON 09:25:26 00028487468TRDU1
200 GBP 9.5330 XLON 09:25:26 00028487469TRDU1
294 GBP 9.5500 XLON 09:28:13 00028487593TRDU1
595 GBP 9.5420 XLON 09:28:54 00028487598TRDU1
300 GBP 9.5420 XLON 09:28:54 00028487599TRDU1
201 GBP 9.5420 XLON 09:28:54 00028487600TRDU1
284 GBP 9.5510 XLON 09:36:26 00028487799TRDU1
286 GBP 9.5510 XLON 09:36:26 00028487800TRDU1
100 GBP 9.5520 XLON 09:43:38 00028487982TRDU1
194 GBP 9.5520 XLON 09:43:38 00028487983TRDU1
174 GBP 9.5460 XLON 09:43:38 00028487984TRDU1
76 GBP 9.5460 XLON 09:43:38 00028487985TRDU1
100 GBP 9.5460 XLON 09:43:38 00028487986TRDU1
100 GBP 9.5460 XLON 09:43:38 00028487987TRDU1
24 GBP 9.5460 XLON 09:43:38 00028487988TRDU1
333 GBP 9.5390 XLON 09:49:30 00028488193TRDU1
320 GBP 9.5390 XLON 09:52:15 00028488242TRDU1
211 GBP 9.5240 XLON 09:53:37 00028488251TRDU1
561 GBP 9.5240 XLON 09:53:37 00028488252TRDU1
284 GBP 9.5190 XLON 09:53:37 00028488253TRDU1
276 GBP 9.5160 XLON 09:53:37 00028488254TRDU1
294 GBP 9.5160 XLON 10:05:43 00028488390TRDU1
333 GBP 9.5160 XLON 10:08:07 00028488406TRDU1
508 GBP 9.4970 XLON 10:10:14 00028488437TRDU1
125 GBP 9.4970 XLON 10:10:14 00028488438TRDU1
278 GBP 9.4970 XLON 10:16:24 00028488532TRDU1
308 GBP 9.4970 XLON 10:18:50 00028488551TRDU1
171 GBP 9.4790 XLON 10:19:09 00028488558TRDU1
103 GBP 9.4670 XLON 10:19:38 00028488588TRDU1
1 GBP 9.4950 XLON 10:24:08 00028488790TRDU1
292 GBP 9.4950 XLON 10:24:08 00028488791TRDU1
281 GBP 9.4950 XLON 10:26:43 00028488868TRDU1
32 GBP 9.4950 XLON 10:29:24 00028488929TRDU1
11 GBP 9.4950 XLON 10:29:24 00028488930TRDU1
309 GBP 9.4950 XLON 10:29:38 00028488931TRDU1
3 GBP 9.4950 XLON 10:32:29 00028489034TRDU1
82 GBP 9.4950 XLON 10:32:29 00028489035TRDU1
32 GBP 9.4950 XLON 10:32:29 00028489036TRDU1
34 GBP 9.4950 XLON 10:33:43 00028489066TRDU1
2 GBP 9.4950 XLON 10:33:43 00028489067TRDU1
308 GBP 9.4950 XLON 10:33:53 00028489075TRDU1
2 GBP 9.4950 XLON 10:36:50 00028489110TRDU1
2 GBP 9.4950 XLON 10:36:50 00028489111TRDU1
20 GBP 9.4950 XLON 10:36:50 00028489112TRDU1
32 GBP 9.4950 XLON 10:36:50 00028489113TRDU1
332 GBP 9.4950 XLON 10:37:25 00028489117TRDU1
119 GBP 9.4950 XLON 10:40:29 00028489150TRDU1
22 GBP 9.4950 XLON 10:40:29 00028489151TRDU1
92 GBP 9.4750 XLON 10:40:49 00028489159TRDU1
52 GBP 9.4750 XLON 10:54:46 00028489323TRDU1
1,200 GBP 9.4990 XLON 10:56:33 00028489369TRDU1
94 GBP 9.4990 XLON 10:56:33 00028489370TRDU1
194 GBP 9.4990 XLON 10:56:33 00028489371TRDU1
2 GBP 9.4990 XLON 10:56:33 00028489372TRDU1
298 GBP 9.5000 XLON 10:57:29 00028489390TRDU1
301 GBP 9.5020 XLON 11:00:28 00028489496TRDU1
132 GBP 9.5060 XLON 11:03:12 00028489517TRDU1
63 GBP 9.5060 XLON 11:03:12 00028489518TRDU1
35 GBP 9.5060 XLON 11:03:12 00028489519TRDU1
292 GBP 9.5270 XLON 11:05:16 00028489568TRDU1
100 GBP 9.5400 XLON 11:08:30 00028489636TRDU1
218 GBP 9.5400 XLON 11:08:30 00028489637TRDU1
861 GBP 9.5260 XLON 11:09:26 00028489647TRDU1
300 GBP 9.5260 XLON 11:09:26 00028489648TRDU1
200 GBP 9.5390 XLON 11:22:35 00028489858TRDU1
109 GBP 9.5390 XLON 11:22:35 00028489859TRDU1
32 GBP 9.5360 XLON 11:25:29 00028489887TRDU1
246 GBP 9.5360 XLON 11:25:29 00028489888TRDU1
93 GBP 9.5360 XLON 11:28:20 00028489898TRDU1
233 GBP 9.5360 XLON 11:29:11 00028489904TRDU1
279 GBP 9.5440 XLON 11:32:15 00028489942TRDU1
260 GBP 9.5450 XLON 11:34:03 00028489985TRDU1
32 GBP 9.5450 XLON 11:36:28 00028490029TRDU1
234 GBP 9.5450 XLON 11:36:28 00028490030TRDU1
16 GBP 9.5450 XLON 11:36:28 00028490031TRDU1
48 GBP 9.5450 XLON 11:36:28 00028490032TRDU1
311 GBP 9.5510 XLON 11:39:46 00028490070TRDU1
256 GBP 9.5640 XLON 11:42:39 00028490092TRDU1
9 GBP 9.5640 XLON 11:42:39 00028490093TRDU1
318 GBP 9.5650 XLON 11:45:14 00028490110TRDU1
200 GBP 9.5680 XLON 11:49:13 00028490130TRDU1
86 GBP 9.5680 XLON 11:49:13 00028490131TRDU1
569 GBP 9.5660 XLON 11:49:13 00028490132TRDU1
286 GBP 9.5660 XLON 11:49:13 00028490133TRDU1
48 GBP 9.5660 XLON 11:49:13 00028490134TRDU1
81 GBP 9.5660 XLON 11:49:13 00028490135TRDU1
227 GBP 9.5660 XLON 11:49:13 00028490136TRDU1
298 GBP 9.5690 XLON 12:02:19 00028490192TRDU1
312 GBP 9.5690 XLON 12:04:55 00028490199TRDU1
335 GBP 9.5690 XLON 12:07:59 00028490267TRDU1
53 GBP 9.5690 XLON 12:11:09 00028490340TRDU1
65 GBP 9.5690 XLON 12:11:09 00028490341TRDU1
186 GBP 9.5690 XLON 12:11:09 00028490342TRDU1
126 GBP 9.5690 XLON 12:13:51 00028490362TRDU1
82 GBP 9.5690 XLON 12:13:51 00028490363TRDU1
62 GBP 9.5690 XLON 12:13:51 00028490364TRDU1
3 GBP 9.5690 XLON 12:16:11 00028490379TRDU1
13 GBP 9.5690 XLON 12:16:11 00028490380TRDU1
335 GBP 9.5690 XLON 12:16:23 00028490386TRDU1
33 GBP 9.5690 XLON 12:19:19 00028490402TRDU1
316 GBP 9.5690 XLON 12:19:48 00028490404TRDU1
7 GBP 9.5690 XLON 12:19:48 00028490405TRDU1
271 GBP 9.5490 XLON 12:22:05 00028490416TRDU1
100 GBP 9.5610 XLON 12:25:01 00028490424TRDU1
200 GBP 9.5610 XLON 12:25:01 00028490425TRDU1
35 GBP 9.5610 XLON 12:25:01 00028490426TRDU1
281 GBP 9.5510 XLON 12:25:01 00028490427TRDU1
848 GBP 9.5510 XLON 12:25:01 00028490428TRDU1
279 GBP 9.5510 XLON 12:25:01 00028490429TRDU1
167 GBP 9.5520 XLON 12:32:22 00028490463TRDU1
26 GBP 9.5520 XLON 12:32:24 00028490465TRDU1
68 GBP 9.5520 XLON 12:32:30 00028490467TRDU1
103 GBP 9.5430 XLON 12:33:41 00028490470TRDU1
32 GBP 9.5430 XLON 12:33:41 00028490471TRDU1
196 GBP 9.5430 XLON 12:33:41 00028490472TRDU1
32 GBP 9.5380 XLON 12:45:11 00028490528TRDU1
2 GBP 9.5380 XLON 12:45:11 00028490529TRDU1
200 GBP 9.5380 XLON 12:45:37 00028490530TRDU1
109 GBP 9.5380 XLON 12:45:37 00028490531TRDU1
2 GBP 9.5510 XLON 12:48:02 00028490550TRDU1
85 GBP 9.5510 XLON 12:48:02 00028490551TRDU1
49 GBP 9.5510 XLON 12:48:02 00028490552TRDU1
100 GBP 9.5530 XLON 12:49:14 00028490558TRDU1
33 GBP 9.5530 XLON 12:49:14 00028490559TRDU1
166 GBP 9.5530 XLON 12:49:14 00028490560TRDU1
323 GBP 9.5570 XLON 12:51:53 00028490569TRDU1
330 GBP 9.5630 XLON 12:54:31 00028490585TRDU1
32 GBP 9.5590 XLON 12:57:20 00028490592TRDU1
280 GBP 9.5590 XLON 12:57:32 00028490593TRDU1
2 GBP 9.5590 XLON 12:59:48 00028490605TRDU1
245 GBP 9.5590 XLON 12:59:48 00028490606TRDU1
150 GBP 9.5590 XLON 13:01:46 00028490653TRDU1
26 GBP 9.5590 XLON 13:01:46 00028490654TRDU1
75 GBP 9.5590 XLON 13:01:46 00028490655TRDU1
32 GBP 9.5590 XLON 13:01:46 00028490656TRDU1
27 GBP 9.5590 XLON 13:01:46 00028490657TRDU1
14 GBP 9.5590 XLON 13:01:46 00028490658TRDU1
43 GBP 9.5590 XLON 13:04:17 00028490726TRDU1
140 GBP 9.5590 XLON 13:04:46 00028490727TRDU1
31 GBP 9.5590 XLON 13:04:46 00028490728TRDU1
154 GBP 9.5520 XLON 13:06:06 00028490733TRDU1
59 GBP 9.5520 XLON 13:06:06 00028490734TRDU1
129 GBP 9.5520 XLON 13:07:46 00028490738TRDU1
25 GBP 9.5520 XLON 13:07:46 00028490739TRDU1
49 GBP 9.5520 XLON 13:07:46 00028490740TRDU1
34 GBP 9.5520 XLON 13:09:22 00028490742TRDU1
149 GBP 9.5520 XLON 13:09:36 00028490743TRDU1
76 GBP 9.5520 XLON 13:09:36 00028490744TRDU1
32 GBP 9.5520 XLON 13:09:36 00028490745TRDU1
24 GBP 9.5520 XLON 13:09:36 00028490746TRDU1
138 GBP 9.5520 XLON 13:11:49 00028490756TRDU1
72 GBP 9.5520 XLON 13:11:49 00028490757TRDU1
38 GBP 9.5520 XLON 13:11:49 00028490758TRDU1
35 GBP 9.5520 XLON 13:13:48 00028490763TRDU1
333 GBP 9.5520 XLON 13:14:07 00028490764TRDU1
160 GBP 9.5510 XLON 13:16:40 00028490778TRDU1
168 GBP 9.5510 XLON 13:16:40 00028490779TRDU1
288 GBP 9.5510 XLON 13:19:21 00028490791TRDU1
17 GBP 9.5510 XLON 13:19:21 00028490792TRDU1
1 GBP 9.5510 XLON 13:21:45 00028490798TRDU1
37 GBP 9.5510 XLON 13:21:45 00028490799TRDU1
43 GBP 9.5510 XLON 13:21:45 00028490800TRDU1
36 GBP 9.5510 XLON 13:21:45 00028490801TRDU1
22 GBP 9.5510 XLON 13:21:45 00028490802TRDU1
13 GBP 9.5510 XLON 13:21:45 00028490803TRDU1
31 GBP 9.5510 XLON 13:22:53 00028490805TRDU1
180 GBP 9.5500 XLON 13:23:04 00028490806TRDU1
155 GBP 9.5500 XLON 13:23:04 00028490807TRDU1
480 GBP 9.5320 XLON 13:25:28 00028490831TRDU1
100 GBP 9.5320 XLON 13:25:28 00028490832TRDU1
806 GBP 9.5320 XLON 13:25:28 00028490833TRDU1
8 GBP 9.5230 XLON 13:35:42 00028490894TRDU1
1 GBP 9.5230 XLON 13:35:42 00028490895TRDU1
320 GBP 9.5230 XLON 13:35:42 00028490896TRDU1
7 GBP 9.5230 XLON 13:37:47 00028490902TRDU1
14 GBP 9.5230 XLON 13:37:47 00028490903TRDU1
8 GBP 9.5230 XLON 13:37:47 00028490904TRDU1
36 GBP 9.5230 XLON 13:37:47 00028490905TRDU1
293 GBP 9.5240 XLON 13:37:58 00028490906TRDU1
168 GBP 9.5240 XLON 13:39:44 00028490921TRDU1
137 GBP 9.5240 XLON 13:39:44 00028490922TRDU1
281 GBP 9.5170 XLON 13:41:31 00028490942TRDU1
400 GBP 9.5170 XLON 13:41:31 00028490943TRDU1
280 GBP 9.5170 XLON 13:41:31 00028490944TRDU1
103 GBP 9.5170 XLON 13:41:31 00028490945TRDU1
312 GBP 9.5110 XLON 13:44:06 00028490953TRDU1
171 GBP 9.5110 XLON 13:49:53 00028490983TRDU1
125 GBP 9.5110 XLON 13:49:53 00028490984TRDU1
39 GBP 9.5110 XLON 13:49:53 00028490985TRDU1
298 GBP 9.5110 XLON 13:52:04 00028491000TRDU1
316 GBP 9.5110 XLON 13:53:50 00028491022TRDU1
282 GBP 9.5110 XLON 13:55:54 00028491033TRDU1
298 GBP 9.5110 XLON 13:57:42 00028491039TRDU1
111 GBP 9.4910 XLON 13:59:30 00028491065TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491167TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491168TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491169TRDU1
153 GBP 9.5140 XLON 14:05:35 00028491170TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491171TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491172TRDU1
100 GBP 9.5140 XLON 14:05:35 00028491173TRDU1
203 GBP 9.5140 XLON 14:05:35 00028491174TRDU1
46 GBP 9.5140 XLON 14:05:35 00028491175TRDU1
278 GBP 9.5210 XLON 14:06:15 00028491176TRDU1
1,785 GBP 9.5110 XLON 14:06:15 00028491177TRDU1
99 GBP 9.5030 XLON 14:10:31 00028491192TRDU1
99 GBP 9.5030 XLON 14:10:31 00028491193TRDU1
127 GBP 9.5200 XLON 14:19:12 00028491207TRDU1
431 GBP 9.5200 XLON 14:19:12 00028491208TRDU1
676 GBP 9.5200 XLON 14:19:12 00028491209TRDU1
83 GBP 9.5130 XLON 14:22:48 00028491233TRDU1
400 GBP 9.5130 XLON 14:22:48 00028491234TRDU1
52 GBP 9.5130 XLON 14:22:48 00028491235TRDU1
672 GBP 9.5360 XLON 14:33:22 00028491312TRDU1
171 GBP 9.5360 XLON 14:33:22 00028491313TRDU1
326 GBP 9.5360 XLON 14:34:22 00028491317TRDU1
81 GBP 9.5360 XLON 14:35:49 00028491318TRDU1
238 GBP 9.5360 XLON 14:35:49 00028491319TRDU1
1,200 GBP 9.5300 XLON 14:35:49 00028491320TRDU1
1,200 GBP 9.5300 XLON 14:35:49 00028491321TRDU1
489 GBP 9.5370 XLON 14:41:17 00028491390TRDU1
3 GBP 9.5430 XLON 14:47:38 00028491432TRDU1
37 GBP 9.5430 XLON 14:47:38 00028491433TRDU1
332 GBP 9.5430 XLON 14:47:48 00028491435TRDU1
100 GBP 9.5430 XLON 14:49:02 00028491461TRDU1
100 GBP 9.5430 XLON 14:49:02 00028491462TRDU1
96 GBP 9.5430 XLON 14:49:02 00028491463TRDU1
1 GBP 9.5480 XLON 14:50:14 00028491465TRDU1
23 GBP 9.5480 XLON 14:50:19 00028491466TRDU1
278 GBP 9.5480 XLON 14:50:25 00028491467TRDU1
100 GBP 9.5430 XLON 14:50:25 00028491468TRDU1
386 GBP 9.5430 XLON 14:50:25 00028491469TRDU1
993 GBP 9.5430 XLON 14:50:25 00028491470TRDU1
116 GBP 9.5430 XLON 14:57:36 00028491486TRDU1
100 GBP 9.5430 XLON 14:58:04 00028491487TRDU1
100 GBP 9.5430 XLON 14:58:04 00028491488TRDU1
100 GBP 9.5430 XLON 14:58:04 00028491489TRDU1
15 GBP 9.5430 XLON 14:58:05 00028491490TRDU1
34 GBP 9.5450 XLON 14:59:21 00028491500TRDU1
294 GBP 9.5450 XLON 14:59:31 00028491502TRDU1
1 GBP 9.5450 XLON 15:00:54 00028491505TRDU1
2 GBP 9.5450 XLON 15:00:54 00028491506TRDU1
100 GBP 9.5450 XLON 15:00:54 00028491507TRDU1
100 GBP 9.5450 XLON 15:00:54 00028491508TRDU1
135 GBP 9.5450 XLON 15:00:54 00028491509TRDU1
12 GBP 9.5370 XLON 15:01:17 00028491510TRDU1
15 GBP 9.5370 XLON 15:01:17 00028491511TRDU1
99 GBP 9.5370 XLON 15:01:17 00028491512TRDU1
1,032 GBP 9.5370 XLON 15:01:17 00028491513TRDU1
101 GBP 9.5310 XLON 15:07:07 00028491535TRDU1
53 GBP 9.5310 XLON 15:07:07 00028491536TRDU1
289 GBP 9.5310 XLON 15:07:44 00028491537TRDU1
302 GBP 9.5310 XLON 15:08:48 00028491538TRDU1
42 GBP 9.5310 XLON 15:10:03 00028491540TRDU1
37 GBP 9.5310 XLON 15:10:03 00028491541TRDU1
42 GBP 9.5310 XLON 15:10:16 00028491546TRDU1
4 GBP 9.5310 XLON 15:10:29 00028491547TRDU1
8 GBP 9.5310 XLON 15:10:29 00028491548TRDU1
2 GBP 9.5310 XLON 15:10:29 00028491549TRDU1
7 GBP 9.5310 XLON 15:10:29 00028491550TRDU1
289 GBP 9.5400 XLON 15:11:22 00028491551TRDU1
292 GBP 9.5400 XLON 15:11:52 00028491552TRDU1
325 GBP 9.5400 XLON 15:12:43 00028491554TRDU1
22 GBP 9.5410 XLON 15:14:09 00028491580TRDU1
243 GBP 9.5410 XLON 15:14:09 00028491581TRDU1
59 GBP 9.5410 XLON 15:14:09 00028491582TRDU1
75 GBP 9.5290 XLON 15:14:32 00028491587TRDU1
697 GBP 9.5290 XLON 15:14:32 00028491588TRDU1
197 GBP 9.5290 XLON 15:14:32 00028491589TRDU1
168 GBP 9.5290 XLON 15:14:32 00028491590TRDU1
250 GBP 9.5290 XLON 15:14:32 00028491591TRDU1
100 GBP 9.5260 XLON 15:14:34 00028491592TRDU1
16 GBP 9.5260 XLON 15:14:34 00028491593TRDU1
61 GBP 9.5270 XLON 15:21:49 00028491674TRDU1
82 GBP 9.5270 XLON 15:21:49 00028491675TRDU1
200 GBP 9.5270 XLON 15:22:21 00028491690TRDU1
100 GBP 9.5270 XLON 15:22:21 00028491691TRDU1
17 GBP 9.5270 XLON 15:22:21 00028491692TRDU1
192 GBP 9.5170 XLON 15:23:18 00028491706TRDU1
400 GBP 9.5170 XLON 15:23:18 00028491707TRDU1
200 GBP 9.5170 XLON 15:23:18 00028491708TRDU1
300 GBP 9.5170 XLON 15:23:18 00028491709TRDU1
100 GBP 9.5170 XLON 15:23:18 00028491710TRDU1
100 GBP 9.5170 XLON 15:23:18 00028491711TRDU1
54 GBP 9.5170 XLON 15:23:18 00028491712TRDU1
290 GBP 9.5280 XLON 15:29:18 00028491758TRDU1
33 GBP 9.5280 XLON 15:29:18 00028491759TRDU1
321 GBP 9.5280 XLON 15:30:41 00028491776TRDU1
455 GBP 9.5180 XLON 15:31:36 00028491782TRDU1
300 GBP 9.5180 XLON 15:31:36 00028491783TRDU1
98 GBP 9.5180 XLON 15:31:36 00028491785TRDU1
500 GBP 9.5180 XLON 15:31:36 00028491786TRDU1
100 GBP 9.5170 XLON 15:31:36 00028491784TRDU1
100 GBP 9.5170 XLON 15:31:36 00028491787TRDU1
100 GBP 9.5170 XLON 15:31:36 00028491788TRDU1
133 GBP 9.5170 XLON 15:31:36 00028491789TRDU1
13 GBP 9.5170 XLON 15:31:36 00028491790TRDU1
1 GBP 9.5170 XLON 15:31:36 00028491791TRDU1
161 GBP 9.5140 XLON 15:33:55 00028491803TRDU1
95 GBP 9.5140 XLON 15:33:55 00028491804TRDU1
36 GBP 9.5140 XLON 15:33:55 00028491805TRDU1
32 GBP 9.5140 XLON 15:33:55 00028491806TRDU1
89 GBP 9.5140 XLON 15:33:55 00028491807TRDU1
516 GBP 9.5140 XLON 15:33:55 00028491808TRDU1
189 GBP 9.4880 XLON 15:39:40 00028491839TRDU1
137 GBP 9.4880 XLON 15:39:41 00028491840TRDU1
224 GBP 9.4820 XLON 15:44:34 00028491928TRDU1
75 GBP 9.4820 XLON 15:44:36 00028491929TRDU1
9 GBP 9.4820 XLON 15:45:05 00028491936TRDU1
934 GBP 9.4820 XLON 15:45:05 00028491937TRDU1
319 GBP 9.4820 XLON 15:45:05 00028491938TRDU1
3 GBP 9.4770 XLON 15:50:57 00028491994TRDU1
85 GBP 9.4770 XLON 15:50:57 00028491995TRDU1
68 GBP 9.4770 XLON 15:50:57 00028491996TRDU1
44 GBP 9.4770 XLON 15:50:57 00028491997TRDU1
13 GBP 9.4770 XLON 15:50:57 00028491998TRDU1
27 GBP 9.4770 XLON 15:51:52 00028492001TRDU1
153 GBP 9.4770 XLON 15:51:58 00028492002TRDU1
145 GBP 9.4770 XLON 15:51:58 00028492003TRDU1
1,488 GBP 9.4680 XLON 15:52:47 00028492005TRDU1
97 GBP 9.4660 XLON 15:52:47 00028492006TRDU1
100 GBP 9.4660 XLON 15:52:47 00028492007TRDU1
324 GBP 9.4660 XLON 15:52:47 00028492008TRDU1
297 GBP 9.4760 XLON 15:58:08 00028492074TRDU1
286 GBP 9.4760 XLON 15:58:08 00028492075TRDU1
521 GBP 9.4670 XLON 15:59:58 00028492132TRDU1
282 GBP 9.4650 XLON 15:59:58 00028492133TRDU1
100 GBP 9.4780 XLON 16:06:34 00028492305TRDU1
100 GBP 9.4780 XLON 16:06:34 00028492306TRDU1
94 GBP 9.4780 XLON 16:06:34 00028492307TRDU1
200 GBP 9.4780 XLON 16:07:31 00028492324TRDU1
126 GBP 9.4780 XLON 16:07:31 00028492325TRDU1
240 GBP 9.4780 XLON 16:08:44 00028492351TRDU1
46 GBP 9.4780 XLON 16:08:44 00028492352TRDU1
306 GBP 9.4780 XLON 16:09:41 00028492361TRDU1
220 GBP 9.4780 XLON 16:10:51 00028492367TRDU1
93 GBP 9.4780 XLON 16:10:51 00028492368TRDU1
280 GBP 9.4780 XLON 16:11:48 00028492383TRDU1
2,021 GBP 9.4720 XLON 16:11:48 00028492384TRDU1
759 GBP 9.4640 XLON 16:14:20 00028492417TRDU1
296 GBP 9.4620 XLON 16:14:20 00028492418TRDU1
136 GBP 9.4620 XLON 16:14:20 00028492419TRDU1
197 GBP 9.4620 XLON 16:14:20 00028492420TRDU1
99 GBP 9.4620 XLON 16:14:20 00028492421TRDU1
443 GBP 9.4500 XLON 16:17:37 00028492457TRDU1
120 GBP 9.4500 XLON 16:17:37 00028492458TRDU1
116 GBP 9.4460 XLON 16:17:37 00028492459TRDU1
41 GBP 9.4460 XLON 16:17:37 00028492460TRDU1
45 GBP 9.4460 XLON 16:17:37 00028492461TRDU1
164 GBP 9.4460 XLON 16:17:37 00028492462TRDU1
79 GBP 9.4460 XLON 16:17:37 00028492463TRDU1
21 GBP 9.4460 XLON 16:17:37 00028492464TRDU1
94 GBP 9.4460 XLON 16:17:37 00028492465TRDU1
313 GBP 9.4460 XLON 16:17:37 00028492466TRDU1
35 GBP 9.4460 XLON 16:17:37 00028492467TRDU1
29 GBP 9.4460 XLON 16:17:37 00028492468TRDU1
35 GBP 9.4460 XLON 16:17:37 00028492469TRDU1
47 GBP 9.4460 XLON 16:17:37 00028492470TRDU1
1,136 GBP 9.4510 XLON 16:22:14 00028492535TRDU1
514 GBP 9.4510 XLON 16:22:14 00028492536TRDU1
267 GBP 9.4320 XLON 16:25:57 00028492593TRDU1
32 GBP 9.4320 XLON 16:27:31 00028492700TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492707TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492708TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492709TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492710TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492711TRDU1
98 GBP 9.4330 XLON 16:28:32 00028492712TRDU1
61 GBP 9.4330 XLON 16:28:34 00028492714TRDU1
16 GBP 9.4330 XLON 16:28:34 00028492715TRDU1
44 GBP 9.4330 XLON 16:29:31 00028492722TRDU1
53 GBP 9.4330 XLON 16:29:31 00028492723TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDOBKDADBRecent news on Grafton
See all newsREG - Grafton Group PLC - Additional Listing
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
Announcement