REG - Grafton Group PLC - Transaction in Own Shares
31/01/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240131:nRSe4296Ba&default-theme=true
RNS Number : 4296B Grafton Group PLC 31 January 2024
TRANSACTION IN OWN SHARES
31 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 30(th)
January 2024 it purchased, for cancellation, the following number of ordinary
shares of €0.05 each in the Company (the "Shares") on the London Stock
Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50
million share buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 30 January 2024
Number of ordinary shares purchased: 90,000
Volume weighted average price paid: £9.8445
Highest price paid per share: £9.8980
Lowest price paid per share: £9.7970
Grafton has to date purchased 7,102,339 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30(th) January 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 30th January 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.8445 90,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
3 GBP 9.8500 XLON 08:30:44 00028517792TRDU1
4 GBP 9.8500 XLON 08:30:44 00028517793TRDU1
1,245 GBP 9.8900 XLON 08:35:02 00028517841TRDU1
155 GBP 9.8900 XLON 08:35:02 00028517842TRDU1
274 GBP 9.8700 XLON 08:35:02 00028517843TRDU1
216 GBP 9.8700 XLON 08:35:02 00028517844TRDU1
100 GBP 9.8700 XLON 08:35:02 00028517845TRDU1
117 GBP 9.8700 XLON 08:35:02 00028517846TRDU1
313 GBP 9.8650 XLON 08:35:02 00028517847TRDU1
127 GBP 9.8640 XLON 08:35:02 00028517848TRDU1
24 GBP 9.8640 XLON 08:35:02 00028517849TRDU1
70 GBP 9.8640 XLON 08:35:02 00028517850TRDU1
103 GBP 9.8640 XLON 08:35:02 00028517851TRDU1
3 GBP 9.8690 XLON 08:48:50 00028518129TRDU1
100 GBP 9.8690 XLON 08:50:02 00028518141TRDU1
281 GBP 9.8690 XLON 08:50:02 00028518142TRDU1
510 GBP 9.8690 XLON 08:50:02 00028518143TRDU1
3 GBP 9.8750 XLON 08:51:28 00028518168TRDU1
9 GBP 9.8750 XLON 08:51:28 00028518169TRDU1
296 GBP 9.8750 XLON 08:51:29 00028518170TRDU1
1,200 GBP 9.8880 XLON 09:00:15 00028518354TRDU1
23 GBP 9.8880 XLON 09:00:15 00028518355TRDU1
1,177 GBP 9.8880 XLON 09:00:15 00028518356TRDU1
23 GBP 9.8880 XLON 09:00:15 00028518357TRDU1
36 GBP 9.8880 XLON 09:00:15 00028518358TRDU1
55 GBP 9.8980 XLON 09:17:36 00028518693TRDU1
782 GBP 9.8980 XLON 09:17:36 00028518694TRDU1
837 GBP 9.8980 XLON 09:17:36 00028518695TRDU1
148 GBP 9.8980 XLON 09:17:36 00028518696TRDU1
658 GBP 9.8980 XLON 09:17:36 00028518697TRDU1
13 GBP 9.8850 XLON 09:30:36 00028518979TRDU1
225 GBP 9.8850 XLON 09:36:02 00028519091TRDU1
253 GBP 9.8850 XLON 09:36:02 00028519092TRDU1
380 GBP 9.8850 XLON 09:36:02 00028519093TRDU1
414 GBP 9.8850 XLON 09:36:02 00028519094TRDU1
50 GBP 9.8850 XLON 09:38:01 00028519131TRDU1
138 GBP 9.8850 XLON 09:38:01 00028519132TRDU1
99 GBP 9.8850 XLON 09:38:01 00028519133TRDU1
243 GBP 9.8850 XLON 09:40:09 00028519160TRDU1
89 GBP 9.8850 XLON 09:40:09 00028519161TRDU1
4 GBP 9.8850 XLON 09:42:50 00028519194TRDU1
225 GBP 9.8850 XLON 09:43:02 00028519197TRDU1
52 GBP 9.8850 XLON 09:43:02 00028519198TRDU1
305 GBP 9.8850 XLON 09:44:35 00028519203TRDU1
314 GBP 9.8850 XLON 09:46:44 00028519216TRDU1
877 GBP 9.8700 XLON 09:47:56 00028519231TRDU1
72 GBP 9.8680 XLON 09:47:56 00028519232TRDU1
232 GBP 9.8680 XLON 09:47:56 00028519233TRDU1
314 GBP 9.8600 XLON 09:57:02 00028519347TRDU1
353 GBP 9.8600 XLON 09:57:02 00028519348TRDU1
326 GBP 9.8590 XLON 09:57:02 00028519349TRDU1
323 GBP 9.8580 XLON 09:57:02 00028519350TRDU1
163 GBP 9.8630 XLON 10:07:27 00028519430TRDU1
125 GBP 9.8630 XLON 10:07:27 00028519431TRDU1
289 GBP 9.8630 XLON 10:09:49 00028519441TRDU1
285 GBP 9.8630 XLON 10:11:49 00028519449TRDU1
326 GBP 9.8630 XLON 10:14:06 00028519475TRDU1
305 GBP 9.8630 XLON 10:16:29 00028519495TRDU1
254 GBP 9.8690 XLON 10:18:51 00028519505TRDU1
16 GBP 9.8690 XLON 10:18:51 00028519506TRDU1
5 GBP 9.8690 XLON 10:19:05 00028519507TRDU1
49 GBP 9.8690 XLON 10:21:09 00028519543TRDU1
238 GBP 9.8690 XLON 10:21:09 00028519544TRDU1
316 GBP 9.8690 XLON 10:23:17 00028519586TRDU1
283 GBP 9.8690 XLON 10:25:47 00028519601TRDU1
13 GBP 9.8500 XLON 10:28:02 00028519623TRDU1
115 GBP 9.8500 XLON 10:28:02 00028519624TRDU1
740 GBP 9.8500 XLON 10:28:02 00028519625TRDU1
138 GBP 9.8470 XLON 10:28:10 00028519628TRDU1
139 GBP 9.8470 XLON 10:28:10 00028519629TRDU1
276 GBP 9.8470 XLON 10:28:10 00028519630TRDU1
152 GBP 9.8550 XLON 10:47:16 00028519903TRDU1
225 GBP 9.8550 XLON 10:48:02 00028519908TRDU1
115 GBP 9.8550 XLON 10:49:02 00028519970TRDU1
456 GBP 9.8700 XLON 10:54:06 00028520095TRDU1
219 GBP 9.8700 XLON 10:54:06 00028520096TRDU1
456 GBP 9.8700 XLON 10:54:07 00028520097TRDU1
332 GBP 9.8700 XLON 10:54:07 00028520098TRDU1
124 GBP 9.8700 XLON 10:56:12 00028520118TRDU1
2 GBP 9.8610 XLON 10:57:27 00028520126TRDU1
327 GBP 9.8670 XLON 10:58:15 00028520130TRDU1
98 GBP 9.8590 XLON 10:58:31 00028520131TRDU1
87 GBP 9.8590 XLON 10:58:31 00028520132TRDU1
588 GBP 9.8590 XLON 10:58:31 00028520133TRDU1
225 GBP 9.8590 XLON 10:58:31 00028520134TRDU1
192 GBP 9.8590 XLON 10:58:31 00028520135TRDU1
279 GBP 9.8570 XLON 10:58:31 00028520136TRDU1
182 GBP 9.8530 XLON 11:12:47 00028520243TRDU1
125 GBP 9.8530 XLON 11:12:47 00028520244TRDU1
283 GBP 9.8580 XLON 11:15:28 00028520252TRDU1
282 GBP 9.8600 XLON 11:17:43 00028520336TRDU1
279 GBP 9.8600 XLON 11:20:17 00028520377TRDU1
111 GBP 9.8590 XLON 11:22:28 00028520400TRDU1
191 GBP 9.8590 XLON 11:22:28 00028520401TRDU1
272 GBP 9.8500 XLON 11:25:12 00028520420TRDU1
13 GBP 9.8260 XLON 11:26:15 00028520431TRDU1
283 GBP 9.8260 XLON 11:30:17 00028520459TRDU1
255 GBP 9.8260 XLON 11:30:18 00028520460TRDU1
279 GBP 9.8260 XLON 11:39:27 00028520518TRDU1
702 GBP 9.8260 XLON 11:39:27 00028520519TRDU1
81 GBP 9.8260 XLON 11:39:27 00028520520TRDU1
129 GBP 9.8260 XLON 11:39:27 00028520521TRDU1
636 GBP 9.8260 XLON 11:39:27 00028520522TRDU1
15 GBP 9.8260 XLON 11:39:27 00028520523TRDU1
307 GBP 9.8260 XLON 11:39:27 00028520524TRDU1
158 GBP 9.8260 XLON 11:39:27 00028520525TRDU1
329 GBP 9.8460 XLON 11:51:13 00028520650TRDU1
5 GBP 9.8460 XLON 11:53:49 00028520682TRDU1
61 GBP 9.8460 XLON 11:53:58 00028520693TRDU1
113 GBP 9.8460 XLON 11:54:22 00028520700TRDU1
178 GBP 9.8460 XLON 11:54:22 00028520701TRDU1
3 GBP 9.8460 XLON 11:56:45 00028520736TRDU1
322 GBP 9.8460 XLON 11:56:46 00028520737TRDU1
6 GBP 9.8460 XLON 11:59:25 00028520764TRDU1
300 GBP 9.8460 XLON 11:59:35 00028520769TRDU1
28 GBP 9.8460 XLON 11:59:35 00028520770TRDU1
100 GBP 9.8500 XLON 12:03:21 00028520813TRDU1
224 GBP 9.8500 XLON 12:03:21 00028520814TRDU1
459 GBP 9.8460 XLON 12:03:46 00028520818TRDU1
95 GBP 9.8460 XLON 12:03:46 00028520819TRDU1
195 GBP 9.8460 XLON 12:03:46 00028520820TRDU1
67 GBP 9.8460 XLON 12:03:46 00028520821TRDU1
241 GBP 9.8460 XLON 12:03:46 00028520822TRDU1
173 GBP 9.8460 XLON 12:03:46 00028520823TRDU1
10 GBP 9.8500 XLON 12:14:53 00028520977TRDU1
7 GBP 9.8500 XLON 12:15:04 00028520982TRDU1
225 GBP 9.8510 XLON 12:20:44 00028521029TRDU1
38 GBP 9.8510 XLON 12:20:44 00028521030TRDU1
100 GBP 9.8510 XLON 12:20:44 00028521031TRDU1
465 GBP 9.8510 XLON 12:20:44 00028521032TRDU1
334 GBP 9.8510 XLON 12:21:41 00028521040TRDU1
331 GBP 9.8510 XLON 12:24:19 00028521050TRDU1
200 GBP 9.8510 XLON 12:26:50 00028521091TRDU1
121 GBP 9.8510 XLON 12:26:50 00028521092TRDU1
11 GBP 9.8510 XLON 12:26:50 00028521093TRDU1
281 GBP 9.8510 XLON 12:29:29 00028521100TRDU1
119 GBP 9.8560 XLON 12:31:38 00028521126TRDU1
111 GBP 9.8540 XLON 12:32:37 00028521214TRDU1
332 GBP 9.8540 XLON 12:33:30 00028521216TRDU1
9 GBP 9.8340 XLON 12:35:59 00028521235TRDU1
82 GBP 9.8340 XLON 12:35:59 00028521236TRDU1
101 GBP 9.8340 XLON 12:35:59 00028521237TRDU1
1 GBP 9.8340 XLON 12:35:59 00028521238TRDU1
6 GBP 9.8340 XLON 12:35:59 00028521239TRDU1
8 GBP 9.8340 XLON 12:35:59 00028521240TRDU1
86 GBP 9.8350 XLON 12:37:50 00028521252TRDU1
193 GBP 9.8350 XLON 12:37:50 00028521253TRDU1
100 GBP 9.8550 XLON 12:48:29 00028521338TRDU1
191 GBP 9.8550 XLON 12:48:29 00028521339TRDU1
149 GBP 9.8550 XLON 12:48:29 00028521340TRDU1
95 GBP 9.8550 XLON 12:48:29 00028521341TRDU1
645 GBP 9.8550 XLON 12:48:29 00028521342TRDU1
300 GBP 9.8550 XLON 12:48:41 00028521348TRDU1
303 GBP 9.8550 XLON 12:50:32 00028521380TRDU1
151 GBP 9.8550 XLON 12:54:02 00028521407TRDU1
4 GBP 9.8550 XLON 12:57:05 00028521415TRDU1
598 GBP 9.8550 XLON 12:57:05 00028521416TRDU1
309 GBP 9.8550 XLON 12:58:08 00028521425TRDU1
292 GBP 9.8550 XLON 13:00:14 00028521463TRDU1
34 GBP 9.8550 XLON 13:02:17 00028521468TRDU1
93 GBP 9.8550 XLON 13:02:28 00028521469TRDU1
222 GBP 9.8530 XLON 13:03:02 00028521470TRDU1
225 GBP 9.8530 XLON 13:05:02 00028521483TRDU1
104 GBP 9.8530 XLON 13:05:02 00028521484TRDU1
316 GBP 9.8530 XLON 13:06:53 00028521485TRDU1
278 GBP 9.8530 XLON 13:09:05 00028521495TRDU1
87 GBP 9.8330 XLON 13:09:07 00028521496TRDU1
439 GBP 9.8630 XLON 13:30:50 00028521686TRDU1
91 GBP 9.8630 XLON 13:30:50 00028521687TRDU1
95 GBP 9.8630 XLON 13:30:50 00028521688TRDU1
383 GBP 9.8630 XLON 13:30:50 00028521689TRDU1
991 GBP 9.8630 XLON 13:30:50 00028521690TRDU1
114 GBP 9.8630 XLON 13:30:50 00028521691TRDU1
238 GBP 9.8630 XLON 13:30:50 00028521692TRDU1
962 GBP 9.8630 XLON 13:30:50 00028521693TRDU1
98 GBP 9.8630 XLON 13:30:50 00028521694TRDU1
142 GBP 9.8630 XLON 13:30:50 00028521695TRDU1
252 GBP 9.8630 XLON 13:30:50 00028521696TRDU1
42 GBP 9.8630 XLON 13:30:53 00028521697TRDU1
243 GBP 9.8580 XLON 13:30:53 00028521698TRDU1
231 GBP 9.8580 XLON 13:30:53 00028521699TRDU1
23 GBP 9.8580 XLON 13:30:53 00028521700TRDU1
398 GBP 9.8580 XLON 13:30:55 00028521702TRDU1
225 GBP 9.8340 XLON 13:36:53 00028521757TRDU1
232 GBP 9.8330 XLON 13:37:02 00028521759TRDU1
225 GBP 9.8260 XLON 13:40:08 00028521816TRDU1
149 GBP 9.8260 XLON 13:44:20 00028521929TRDU1
225 GBP 9.8260 XLON 13:45:02 00028521932TRDU1
29 GBP 9.8210 XLON 13:46:19 00028521944TRDU1
257 GBP 9.8210 XLON 13:47:02 00028522011TRDU1
242 GBP 9.8210 XLON 13:52:26 00028522050TRDU1
592 GBP 9.8210 XLON 13:52:27 00028522051TRDU1
256 GBP 9.8210 XLON 13:53:02 00028522110TRDU1
225 GBP 9.8210 XLON 13:54:02 00028522119TRDU1
227 GBP 9.8210 XLON 13:55:12 00028522140TRDU1
54 GBP 9.8210 XLON 13:55:12 00028522141TRDU1
225 GBP 9.8210 XLON 13:56:41 00028522147TRDU1
118 GBP 9.8210 XLON 13:57:13 00028522173TRDU1
107 GBP 9.8210 XLON 13:57:13 00028522174TRDU1
255 GBP 9.8210 XLON 13:57:13 00028522175TRDU1
8 GBP 9.8180 XLON 13:58:02 00028522234TRDU1
177 GBP 9.8170 XLON 14:02:06 00028522311TRDU1
225 GBP 9.8170 XLON 14:08:02 00028522394TRDU1
2 GBP 9.8410 XLON 14:15:45 00028522478TRDU1
721 GBP 9.8410 XLON 14:16:02 00028522485TRDU1
100 GBP 9.8410 XLON 14:16:02 00028522486TRDU1
390 GBP 9.8410 XLON 14:16:02 00028522487TRDU1
210 GBP 9.8410 XLON 14:16:02 00028522488TRDU1
120 GBP 9.8410 XLON 14:16:02 00028522489TRDU1
708 GBP 9.8410 XLON 14:16:02 00028522490TRDU1
300 GBP 9.8410 XLON 14:16:02 00028522491TRDU1
59 GBP 9.8410 XLON 14:16:02 00028522492TRDU1
202 GBP 9.8400 XLON 14:16:02 00028522493TRDU1
108 GBP 9.8400 XLON 14:16:03 00028522494TRDU1
162 GBP 9.8400 XLON 14:16:04 00028522495TRDU1
227 GBP 9.8400 XLON 14:16:04 00028522496TRDU1
334 GBP 9.8400 XLON 14:16:05 00028522497TRDU1
290 GBP 9.8400 XLON 14:16:05 00028522498TRDU1
651 GBP 9.8400 XLON 14:16:05 00028522499TRDU1
40 GBP 9.8400 XLON 14:26:15 00028522592TRDU1
321 GBP 9.8400 XLON 14:26:25 00028522595TRDU1
53 GBP 9.8340 XLON 14:26:30 00028522596TRDU1
272 GBP 9.8340 XLON 14:26:30 00028522597TRDU1
818 GBP 9.8340 XLON 14:26:30 00028522598TRDU1
7 GBP 9.8340 XLON 14:26:30 00028522599TRDU1
132 GBP 9.8340 XLON 14:26:30 00028522600TRDU1
3 GBP 9.8430 XLON 14:34:00 00028522738TRDU1
264 GBP 9.8530 XLON 14:34:28 00028522772TRDU1
16 GBP 9.8530 XLON 14:34:28 00028522773TRDU1
225 GBP 9.8460 XLON 14:34:32 00028522775TRDU1
6 GBP 9.8460 XLON 14:34:32 00028522776TRDU1
255 GBP 9.8460 XLON 14:34:33 00028522777TRDU1
100 GBP 9.8460 XLON 14:34:33 00028522778TRDU1
100 GBP 9.8460 XLON 14:34:33 00028522779TRDU1
483 GBP 9.8460 XLON 14:34:33 00028522780TRDU1
31 GBP 9.8460 XLON 14:34:33 00028522781TRDU1
683 GBP 9.8460 XLON 14:34:33 00028522782TRDU1
714 GBP 9.8460 XLON 14:34:33 00028522783TRDU1
118 GBP 9.8460 XLON 14:34:33 00028522784TRDU1
537 GBP 9.8380 XLON 14:34:39 00028522786TRDU1
276 GBP 9.8380 XLON 14:45:23 00028523052TRDU1
225 GBP 9.8300 XLON 14:45:23 00028523053TRDU1
300 GBP 9.8300 XLON 14:45:48 00028523065TRDU1
600 GBP 9.8300 XLON 14:45:48 00028523066TRDU1
300 GBP 9.8300 XLON 14:45:48 00028523067TRDU1
50 GBP 9.8300 XLON 14:45:48 00028523068TRDU1
7 GBP 9.8400 XLON 14:51:16 00028523136TRDU1
221 GBP 9.8400 XLON 14:51:16 00028523137TRDU1
316 GBP 9.8440 XLON 14:52:00 00028523145TRDU1
325 GBP 9.8450 XLON 14:53:06 00028523192TRDU1
325 GBP 9.8500 XLON 14:54:15 00028523223TRDU1
9 GBP 9.8500 XLON 14:55:25 00028523252TRDU1
313 GBP 9.8500 XLON 14:55:25 00028523253TRDU1
1,763 GBP 9.8360 XLON 14:55:27 00028523254TRDU1
102 GBP 9.8300 XLON 15:00:01 00028523419TRDU1
709 GBP 9.8300 XLON 15:00:02 00028523420TRDU1
308 GBP 9.8270 XLON 15:00:02 00028523429TRDU1
361 GBP 9.8270 XLON 15:00:02 00028523430TRDU1
594 GBP 9.8230 XLON 15:01:50 00028523450TRDU1
318 GBP 9.8350 XLON 15:10:22 00028523608TRDU1
225 GBP 9.8350 XLON 15:11:20 00028523612TRDU1
97 GBP 9.8350 XLON 15:11:20 00028523613TRDU1
180 GBP 9.8350 XLON 15:11:20 00028523614TRDU1
200 GBP 9.8350 XLON 15:11:20 00028523615TRDU1
100 GBP 9.8350 XLON 15:11:20 00028523616TRDU1
100 GBP 9.8350 XLON 15:11:20 00028523617TRDU1
100 GBP 9.8350 XLON 15:11:20 00028523618TRDU1
124 GBP 9.8330 XLON 15:13:02 00028523638TRDU1
100 GBP 9.8330 XLON 15:13:02 00028523639TRDU1
100 GBP 9.8330 XLON 15:13:02 00028523640TRDU1
255 GBP 9.8330 XLON 15:13:07 00028523643TRDU1
100 GBP 9.8330 XLON 15:13:07 00028523644TRDU1
300 GBP 9.8330 XLON 15:13:07 00028523645TRDU1
27 GBP 9.8330 XLON 15:13:07 00028523646TRDU1
4 GBP 9.8330 XLON 15:13:07 00028523647TRDU1
8 GBP 9.8330 XLON 15:13:07 00028523648TRDU1
511 GBP 9.8320 XLON 15:13:11 00028523649TRDU1
100 GBP 9.8300 XLON 15:13:14 00028523650TRDU1
100 GBP 9.8300 XLON 15:13:14 00028523651TRDU1
271 GBP 9.8300 XLON 15:13:14 00028523652TRDU1
577 GBP 9.8300 XLON 15:13:14 00028523653TRDU1
606 GBP 9.8240 XLON 15:14:06 00028523665TRDU1
85 GBP 9.8290 XLON 15:21:02 00028523710TRDU1
100 GBP 9.8290 XLON 15:21:02 00028523711TRDU1
94 GBP 9.8290 XLON 15:21:02 00028523712TRDU1
209 GBP 9.8290 XLON 15:21:02 00028523713TRDU1
40 GBP 9.8290 XLON 15:21:02 00028523714TRDU1
183 GBP 9.8290 XLON 15:21:15 00028523716TRDU1
19 GBP 9.8280 XLON 15:23:13 00028523737TRDU1
51 GBP 9.8280 XLON 15:26:08 00028523793TRDU1
453 GBP 9.8280 XLON 15:26:10 00028523794TRDU1
549 GBP 9.8280 XLON 15:26:10 00028523795TRDU1
618 GBP 9.8280 XLON 15:26:10 00028523796TRDU1
165 GBP 9.8280 XLON 15:26:10 00028523797TRDU1
281 GBP 9.8320 XLON 15:32:50 00028523961TRDU1
43 GBP 9.8320 XLON 15:32:50 00028523962TRDU1
244 GBP 9.8320 XLON 15:33:50 00028523993TRDU1
76 GBP 9.8320 XLON 15:33:50 00028523994TRDU1
23 GBP 9.8320 XLON 15:34:59 00028524005TRDU1
20 GBP 9.8320 XLON 15:34:59 00028524006TRDU1
156 GBP 9.8320 XLON 15:34:59 00028524007TRDU1
84 GBP 9.8320 XLON 15:34:59 00028524008TRDU1
294 GBP 9.8320 XLON 15:35:50 00028524013TRDU1
8 GBP 9.8320 XLON 15:36:47 00028524026TRDU1
18 GBP 9.8320 XLON 15:36:48 00028524027TRDU1
314 GBP 9.8320 XLON 15:36:48 00028524028TRDU1
320 GBP 9.8320 XLON 15:37:48 00028524054TRDU1
179 GBP 9.8240 XLON 15:38:40 00028524067TRDU1
500 GBP 9.8240 XLON 15:38:40 00028524068TRDU1
400 GBP 9.8240 XLON 15:38:40 00028524069TRDU1
400 GBP 9.8240 XLON 15:38:40 00028524070TRDU1
2 GBP 9.8240 XLON 15:38:40 00028524071TRDU1
102 GBP 9.8240 XLON 15:38:40 00028524072TRDU1
144 GBP 9.8240 XLON 15:38:40 00028524073TRDU1
67 GBP 9.8240 XLON 15:38:40 00028524074TRDU1
76 GBP 9.8240 XLON 15:38:40 00028524075TRDU1
690 GBP 9.8220 XLON 15:40:21 00028524095TRDU1
209 GBP 9.8200 XLON 15:40:23 00028524096TRDU1
489 GBP 9.8200 XLON 15:40:23 00028524097TRDU1
620 GBP 9.8200 XLON 15:40:23 00028524098TRDU1
93 GBP 9.8080 XLON 15:41:47 00028524138TRDU1
444 GBP 9.8000 XLON 15:42:01 00028524139TRDU1
311 GBP 9.8100 XLON 15:53:06 00028524386TRDU1
301 GBP 9.8100 XLON 15:54:16 00028524414TRDU1
316 GBP 9.8100 XLON 15:55:28 00028524421TRDU1
335 GBP 9.8100 XLON 15:56:31 00028524425TRDU1
349 GBP 9.7970 XLON 15:56:52 00028524429TRDU1
2 GBP 9.8020 XLON 15:59:01 00028524504TRDU1
324 GBP 9.8020 XLON 15:59:01 00028524505TRDU1
65 GBP 9.8020 XLON 16:00:05 00028524579TRDU1
257 GBP 9.8020 XLON 16:00:05 00028524580TRDU1
100 GBP 9.8030 XLON 16:01:18 00028524620TRDU1
100 GBP 9.8030 XLON 16:01:18 00028524621TRDU1
323 GBP 9.8080 XLON 16:02:14 00028524642TRDU1
200 GBP 9.8140 XLON 16:04:57 00028524730TRDU1
79 GBP 9.8140 XLON 16:04:57 00028524731TRDU1
628 GBP 9.8140 XLON 16:04:57 00028524732TRDU1
280 GBP 9.8140 XLON 16:04:57 00028524733TRDU1
1 GBP 9.8140 XLON 16:04:57 00028524734TRDU1
291 GBP 9.8140 XLON 16:04:57 00028524735TRDU1
1,102 GBP 9.8140 XLON 16:04:57 00028524736TRDU1
281 GBP 9.8140 XLON 16:04:57 00028524737TRDU1
598 GBP 9.8140 XLON 16:04:57 00028524738TRDU1
585 GBP 9.8120 XLON 16:04:57 00028524739TRDU1
426 GBP 9.8230 XLON 16:16:25 00028525087TRDU1
424 GBP 9.8230 XLON 16:16:25 00028525088TRDU1
411 GBP 9.8230 XLON 16:16:25 00028525089TRDU1
459 GBP 9.8230 XLON 16:16:25 00028525090TRDU1
417 GBP 9.8230 XLON 16:16:25 00028525091TRDU1
159 GBP 9.8230 XLON 16:16:25 00028525092TRDU1
43 GBP 9.8230 XLON 16:16:25 00028525093TRDU1
274 GBP 9.8190 XLON 16:16:25 00028525094TRDU1
313 GBP 9.8290 XLON 16:22:31 00028525325TRDU1
334 GBP 9.8300 XLON 16:24:28 00028525374TRDU1
290 GBP 9.8310 XLON 16:24:57 00028525375TRDU1
307 GBP 9.8340 XLON 16:25:31 00028525380TRDU1
336 GBP 9.8340 XLON 16:25:55 00028525390TRDU1
5 GBP 9.8280 XLON 16:25:55 00028525391TRDU1
145 GBP 9.8280 XLON 16:25:55 00028525392TRDU1
40 GBP 9.8280 XLON 16:25:59 00028525393TRDU1
119 GBP 9.8280 XLON 16:27:02 00028525409TRDU1
228 GBP 9.8280 XLON 16:27:02 00028525410TRDU1
1,192 GBP 9.8280 XLON 16:27:02 00028525411TRDU1
121 GBP 9.8280 XLON 16:27:02 00028525412TRDU1
59 GBP 9.8280 XLON 16:27:02 00028525413TRDU1
195 GBP 9.8280 XLON 16:27:02 00028525414TRDU1
184 GBP 9.8280 XLON 16:27:02 00028525415TRDU1
371 GBP 9.8280 XLON 16:27:02 00028525416TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBBOBKDADNRecent news on Grafton
See all newsREG - Grafton Group PLC - Additional Listing
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
Announcement