REG - Grafton Group PLC - Transaction in Own Shares
05/02/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240205:nRSE9299Ba&default-theme=true
RNS Number : 9299B Grafton Group PLC 05 February 2024
TRANSACTION IN OWN SHARES
5 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 02 February
2024 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million
share buyback programme announced on 31 August 2023 and extended to GBP100
million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 02 February 2024
Number of ordinary shares purchased: 90,000
Volume weighted average price paid: £9.7436
Highest price paid per share: £9.8360
Lowest price paid per share: £9.6590
Grafton has to date purchased 7,382,086 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 02 February 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 02 February 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.7436 90,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
279 GBP 9.7800 XLON 08:24:19 00028538935TRDU1
266 GBP 9.8210 XLON 08:27:10 00028538978TRDU1
53 GBP 9.8210 XLON 08:27:10 00028538979TRDU1
220 GBP 9.8210 XLON 08:29:33 00028539005TRDU1
2 GBP 9.8210 XLON 08:29:33 00028539006TRDU1
314 GBP 9.8360 XLON 08:33:49 00028539074TRDU1
1,250 GBP 9.8160 XLON 08:34:01 00028539076TRDU1
280 GBP 9.8150 XLON 08:34:01 00028539078TRDU1
276 GBP 9.8150 XLON 08:34:01 00028539077TRDU1
171 GBP 9.8160 XLON 08:34:01 00028539079TRDU1
322 GBP 9.7830 XLON 08:47:05 00028539181TRDU1
11 GBP 9.7830 XLON 08:47:05 00028539182TRDU1
216 GBP 9.7820 XLON 08:49:29 00028539200TRDU1
61 GBP 9.7820 XLON 08:49:29 00028539201TRDU1
674 GBP 9.7540 XLON 08:55:14 00028539273TRDU1
560 GBP 9.7540 XLON 08:55:14 00028539274TRDU1
212 GBP 9.7540 XLON 08:55:14 00028539275TRDU1
22 GBP 9.7540 XLON 08:55:14 00028539276TRDU1
320 GBP 9.7540 XLON 08:55:18 00028539282TRDU1
921 GBP 9.7750 XLON 09:09:20 00028539492TRDU1
242 GBP 9.7750 XLON 09:11:00 00028539521TRDU1
78 GBP 9.7750 XLON 09:11:00 00028539520TRDU1
468 GBP 9.7880 XLON 09:13:53 00028539546TRDU1
128 GBP 9.7880 XLON 09:13:53 00028539547TRDU1
118 GBP 9.7880 XLON 09:13:53 00028539544TRDU1
115 GBP 9.7880 XLON 09:13:53 00028539543TRDU1
87 GBP 9.7880 XLON 09:13:53 00028539549TRDU1
69 GBP 9.7880 XLON 09:13:53 00028539545TRDU1
33 GBP 9.7880 XLON 09:13:53 00028539548TRDU1
173 GBP 9.7880 XLON 09:13:57 00028539550TRDU1
23 GBP 9.7880 XLON 09:13:57 00028539551TRDU1
319 GBP 9.8060 XLON 09:21:49 00028539615TRDU1
296 GBP 9.8060 XLON 09:23:51 00028539623TRDU1
294 GBP 9.8060 XLON 09:25:36 00028539642TRDU1
969 GBP 9.7880 XLON 09:27:26 00028539662TRDU1
308 GBP 9.8060 XLON 09:27:26 00028539661TRDU1
602 GBP 9.7880 XLON 09:38:20 00028539773TRDU1
308 GBP 9.7880 XLON 09:38:44 00028539776TRDU1
297 GBP 9.7930 XLON 09:40:39 00028539796TRDU1
316 GBP 9.7930 XLON 09:42:37 00028539797TRDU1
298 GBP 9.7930 XLON 09:44:23 00028539831TRDU1
19 GBP 9.7930 XLON 09:44:23 00028539833TRDU1
6 GBP 9.7930 XLON 09:44:23 00028539832TRDU1
125 GBP 9.7930 XLON 09:46:37 00028539854TRDU1
125 GBP 9.7930 XLON 09:46:37 00028539855TRDU1
8 GBP 9.7930 XLON 09:46:37 00028539853TRDU1
2 GBP 9.7930 XLON 09:46:37 00028539856TRDU1
250 GBP 9.7980 XLON 09:48:13 00028539873TRDU1
319 GBP 9.7980 XLON 09:49:38 00028539909TRDU1
74 GBP 9.7980 XLON 09:51:33 00028539912TRDU1
331 GBP 9.7980 XLON 09:52:06 00028539913TRDU1
167 GBP 9.8010 XLON 09:55:58 00028539941TRDU1
114 GBP 9.8010 XLON 09:55:58 00028539940TRDU1
375 GBP 9.7950 XLON 09:56:18 00028539952TRDU1
318 GBP 9.7950 XLON 09:56:18 00028539950TRDU1
250 GBP 9.7950 XLON 09:56:18 00028539953TRDU1
215 GBP 9.8010 XLON 09:56:18 00028539948TRDU1
125 GBP 9.7950 XLON 09:56:18 00028539954TRDU1
125 GBP 9.7950 XLON 09:56:18 00028539955TRDU1
87 GBP 9.7950 XLON 09:56:18 00028539951TRDU1
63 GBP 9.8010 XLON 09:56:18 00028539949TRDU1
161 GBP 9.7950 XLON 09:56:19 00028539956TRDU1
560 GBP 9.8000 XLON 10:11:41 00028540125TRDU1
284 GBP 9.8000 XLON 10:11:54 00028540127TRDU1
1,037 GBP 9.7940 XLON 10:11:56 00028540128TRDU1
249 GBP 9.7830 XLON 10:18:03 00028540204TRDU1
169 GBP 9.7830 XLON 10:19:14 00028540232TRDU1
318 GBP 9.8000 XLON 10:24:12 00028540269TRDU1
85 GBP 9.7840 XLON 10:24:57 00028540275TRDU1
182 GBP 9.7840 XLON 10:24:58 00028540276TRDU1
304 GBP 9.7820 XLON 10:29:16 00028540328TRDU1
281 GBP 9.7820 XLON 10:29:16 00028540327TRDU1
277 GBP 9.7840 XLON 10:29:16 00028540326TRDU1
277 GBP 9.7780 XLON 10:29:16 00028540329TRDU1
276 GBP 9.7770 XLON 10:29:16 00028540330TRDU1
176 GBP 9.7770 XLON 10:29:16 00028540331TRDU1
99 GBP 9.7770 XLON 10:29:16 00028540332TRDU1
1 GBP 9.7840 XLON 10:29:16 00028540325TRDU1
323 GBP 9.7740 XLON 10:42:42 00028540449TRDU1
64 GBP 9.7740 XLON 10:45:21 00028540480TRDU1
28 GBP 9.7740 XLON 10:45:21 00028540481TRDU1
334 GBP 9.7740 XLON 10:46:07 00028540487TRDU1
286 GBP 9.7740 XLON 10:48:51 00028540511TRDU1
261 GBP 9.7780 XLON 10:51:15 00028540536TRDU1
75 GBP 9.7780 XLON 10:51:15 00028540537TRDU1
189 GBP 9.7780 XLON 10:54:10 00028540576TRDU1
120 GBP 9.7780 XLON 10:54:10 00028540575TRDU1
203 GBP 9.7780 XLON 10:56:23 00028540593TRDU1
29 GBP 9.7780 XLON 10:56:23 00028540594TRDU1
416 GBP 9.7740 XLON 10:56:53 00028540597TRDU1
286 GBP 9.7720 XLON 10:56:53 00028540598TRDU1
228 GBP 9.7710 XLON 10:56:53 00028540600TRDU1
200 GBP 9.7710 XLON 10:56:53 00028540603TRDU1
162 GBP 9.7740 XLON 10:56:53 00028540599TRDU1
76 GBP 9.7710 XLON 10:56:53 00028540601TRDU1
49 GBP 9.7710 XLON 10:56:53 00028540602TRDU1
301 GBP 9.7700 XLON 10:59:33 00028540622TRDU1
864 GBP 9.7860 XLON 11:19:18 00028540726TRDU1
581 GBP 9.7860 XLON 11:19:18 00028540724TRDU1
555 GBP 9.7860 XLON 11:19:18 00028540723TRDU1
125 GBP 9.7860 XLON 11:19:18 00028540727TRDU1
113 GBP 9.7860 XLON 11:19:18 00028540725TRDU1
328 GBP 9.7860 XLON 11:29:11 00028540791TRDU1
65 GBP 9.7860 XLON 11:31:46 00028540809TRDU1
29 GBP 9.7860 XLON 11:31:46 00028540810TRDU1
13 GBP 9.7860 XLON 11:31:46 00028540811TRDU1
330 GBP 9.7860 XLON 11:32:44 00028540833TRDU1
283 GBP 9.7860 XLON 11:35:18 00028540856TRDU1
294 GBP 9.7880 XLON 11:37:33 00028540867TRDU1
276 GBP 9.7880 XLON 11:40:03 00028540878TRDU1
288 GBP 9.7880 XLON 11:42:04 00028540884TRDU1
108 GBP 9.7660 XLON 11:42:57 00028540888TRDU1
28 GBP 9.7880 XLON 12:00:17 00028541024TRDU1
125 GBP 9.8000 XLON 12:03:06 00028541034TRDU1
1,694 GBP 9.8080 XLON 12:03:19 00028541038TRDU1
525 GBP 9.8080 XLON 12:03:19 00028541039TRDU1
404 GBP 9.8010 XLON 12:03:19 00028541040TRDU1
210 GBP 9.8010 XLON 12:03:19 00028541041TRDU1
304 GBP 9.7990 XLON 12:03:22 00028541042TRDU1
296 GBP 9.7990 XLON 12:03:22 00028541043TRDU1
304 GBP 9.7990 XLON 12:14:40 00028541139TRDU1
111 GBP 9.7860 XLON 12:15:20 00028541141TRDU1
105 GBP 9.7860 XLON 12:15:32 00028541142TRDU1
113 GBP 9.7860 XLON 12:16:12 00028541145TRDU1
305 GBP 9.8020 XLON 12:19:39 00028541202TRDU1
331 GBP 9.8180 XLON 12:22:10 00028541209TRDU1
127 GBP 9.8180 XLON 12:24:45 00028541237TRDU1
71 GBP 9.8180 XLON 12:24:45 00028541235TRDU1
66 GBP 9.8180 XLON 12:24:45 00028541234TRDU1
29 GBP 9.8180 XLON 12:24:45 00028541236TRDU1
242 GBP 9.8160 XLON 12:26:44 00028541248TRDU1
299 GBP 9.8160 XLON 12:28:29 00028541251TRDU1
283 GBP 9.8200 XLON 12:30:30 00028541284TRDU1
335 GBP 9.8200 XLON 12:32:23 00028541304TRDU1
143 GBP 9.8200 XLON 12:34:40 00028541321TRDU1
55 GBP 9.8200 XLON 12:34:40 00028541318TRDU1
44 GBP 9.8200 XLON 12:34:40 00028541319TRDU1
43 GBP 9.8200 XLON 12:34:40 00028541317TRDU1
26 GBP 9.8200 XLON 12:34:40 00028541320TRDU1
12 GBP 9.8200 XLON 12:34:40 00028541316TRDU1
302 GBP 9.8260 XLON 12:36:51 00028541343TRDU1
307 GBP 9.8260 XLON 12:38:48 00028541367TRDU1
770 GBP 9.8130 XLON 12:40:47 00028541385TRDU1
199 GBP 9.8080 XLON 12:40:47 00028541388TRDU1
125 GBP 9.8130 XLON 12:40:47 00028541386TRDU1
109 GBP 9.8080 XLON 12:40:47 00028541387TRDU1
569 GBP 9.8080 XLON 12:51:36 00028541476TRDU1
292 GBP 9.8080 XLON 12:51:36 00028541479TRDU1
286 GBP 9.8080 XLON 12:51:36 00028541477TRDU1
283 GBP 9.8080 XLON 12:51:36 00028541475TRDU1
121 GBP 9.8040 XLON 12:51:36 00028541478TRDU1
106 GBP 9.8040 XLON 12:51:36 00028541480TRDU1
106 GBP 9.8040 XLON 12:51:36 00028541481TRDU1
122 GBP 9.8040 XLON 12:51:37 00028541483TRDU1
121 GBP 9.8040 XLON 12:51:37 00028541482TRDU1
82 GBP 9.8030 XLON 12:51:39 00028541484TRDU1
566 GBP 9.8120 XLON 13:00:08 00028541526TRDU1
378 GBP 9.8120 XLON 13:00:08 00028541525TRDU1
327 GBP 9.8080 XLON 13:00:08 00028541531TRDU1
314 GBP 9.8120 XLON 13:00:08 00028541528TRDU1
308 GBP 9.8080 XLON 13:00:08 00028541529TRDU1
61 GBP 9.8080 XLON 13:00:08 00028541532TRDU1
48 GBP 9.8080 XLON 13:00:08 00028541533TRDU1
10 GBP 9.8080 XLON 13:00:08 00028541530TRDU1
7 GBP 9.8120 XLON 13:00:08 00028541524TRDU1
1 GBP 9.8120 XLON 13:00:08 00028541527TRDU1
313 GBP 9.8030 XLON 13:07:31 00028541584TRDU1
296 GBP 9.8020 XLON 13:09:46 00028541602TRDU1
322 GBP 9.7980 XLON 13:10:33 00028541606TRDU1
335 GBP 9.7790 XLON 13:15:15 00028541629TRDU1
332 GBP 9.7790 XLON 13:15:15 00028541628TRDU1
352 GBP 9.7790 XLON 13:18:44 00028541634TRDU1
350 GBP 9.7730 XLON 13:22:06 00028541672TRDU1
304 GBP 9.7730 XLON 13:22:06 00028541673TRDU1
9 GBP 9.7730 XLON 13:27:59 00028541719TRDU1
483 GBP 9.7700 XLON 13:30:08 00028541746TRDU1
473 GBP 9.7670 XLON 13:30:08 00028541748TRDU1
277 GBP 9.7730 XLON 13:30:08 00028541739TRDU1
277 GBP 9.7700 XLON 13:30:08 00028541740TRDU1
250 GBP 9.7670 XLON 13:30:08 00028541747TRDU1
178 GBP 9.7700 XLON 13:30:08 00028541745TRDU1
113 GBP 9.7700 XLON 13:30:08 00028541744TRDU1
106 GBP 9.7640 XLON 13:30:08 00028541749TRDU1
203 GBP 9.7610 XLON 13:30:25 00028541760TRDU1
108 GBP 9.7610 XLON 13:30:25 00028541759TRDU1
307 GBP 9.7290 XLON 13:33:34 00028541838TRDU1
305 GBP 9.7600 XLON 13:44:16 00028542007TRDU1
250 GBP 9.7620 XLON 13:44:53 00028542009TRDU1
72 GBP 9.7620 XLON 13:44:53 00028542010TRDU1
623 GBP 9.7430 XLON 13:45:40 00028542029TRDU1
252 GBP 9.7430 XLON 13:45:40 00028542030TRDU1
110 GBP 9.7430 XLON 13:45:40 00028542031TRDU1
36 GBP 9.7430 XLON 13:45:40 00028542028TRDU1
350 GBP 9.7080 XLON 13:50:20 00028542074TRDU1
204 GBP 9.7080 XLON 13:50:20 00028542075TRDU1
94 GBP 9.6920 XLON 13:56:30 00028542178TRDU1
8 GBP 9.6920 XLON 13:56:30 00028542177TRDU1
1 GBP 9.6920 XLON 13:56:30 00028542175TRDU1
1 GBP 9.6920 XLON 13:56:30 00028542176TRDU1
333 GBP 9.6920 XLON 13:57:04 00028542199TRDU1
299 GBP 9.6920 XLON 13:58:57 00028542235TRDU1
72 GBP 9.6920 XLON 14:00:40 00028542254TRDU1
26 GBP 9.6920 XLON 14:01:05 00028542255TRDU1
22 GBP 9.6920 XLON 14:01:14 00028542257TRDU1
281 GBP 9.6920 XLON 14:01:22 00028542260TRDU1
941 GBP 9.6660 XLON 14:02:41 00028542273TRDU1
20 GBP 9.6660 XLON 14:02:41 00028542274TRDU1
309 GBP 9.6920 XLON 14:08:29 00028542333TRDU1
28 GBP 9.6920 XLON 14:14:15 00028542443TRDU1
26 GBP 9.6920 XLON 14:14:15 00028542444TRDU1
23 GBP 9.6920 XLON 14:14:15 00028542445TRDU1
855 GBP 9.6920 XLON 14:15:22 00028542459TRDU1
813 GBP 9.6920 XLON 14:15:22 00028542462TRDU1
704 GBP 9.6920 XLON 14:15:22 00028542458TRDU1
125 GBP 9.6920 XLON 14:15:22 00028542461TRDU1
42 GBP 9.6920 XLON 14:15:22 00028542460TRDU1
5 GBP 9.6920 XLON 14:15:22 00028542463TRDU1
425 GBP 9.6860 XLON 14:22:14 00028542515TRDU1
407 GBP 9.6860 XLON 14:22:14 00028542514TRDU1
287 GBP 9.6950 XLON 14:28:56 00028542557TRDU1
311 GBP 9.6950 XLON 14:30:25 00028542587TRDU1
336 GBP 9.6750 XLON 14:31:36 00028542599TRDU1
1,408 GBP 9.6730 XLON 14:32:52 00028542618TRDU1
652 GBP 9.6680 XLON 14:32:52 00028542622TRDU1
469 GBP 9.6680 XLON 14:32:52 00028542621TRDU1
125 GBP 9.6730 XLON 14:32:52 00028542619TRDU1
87 GBP 9.6680 XLON 14:32:52 00028542623TRDU1
24 GBP 9.6730 XLON 14:32:52 00028542620TRDU1
66 GBP 9.6620 XLON 14:34:32 00028542647TRDU1
20 GBP 9.6590 XLON 14:38:56 00028542735TRDU1
325 GBP 9.6850 XLON 14:44:07 00028543136TRDU1
1 GBP 9.6970 XLON 14:45:42 00028543153TRDU1
335 GBP 9.7020 XLON 14:45:58 00028543160TRDU1
314 GBP 9.7020 XLON 14:46:08 00028543162TRDU1
308 GBP 9.6970 XLON 14:46:09 00028543163TRDU1
295 GBP 9.6970 XLON 14:46:09 00028543164TRDU1
125 GBP 9.6970 XLON 14:46:09 00028543165TRDU1
125 GBP 9.6970 XLON 14:46:09 00028543166TRDU1
41 GBP 9.6970 XLON 14:46:09 00028543167TRDU1
500 GBP 9.6970 XLON 14:46:10 00028543172TRDU1
250 GBP 9.6970 XLON 14:46:10 00028543169TRDU1
186 GBP 9.6970 XLON 14:46:10 00028543171TRDU1
125 GBP 9.6970 XLON 14:46:10 00028543168TRDU1
125 GBP 9.6970 XLON 14:46:10 00028543170TRDU1
26 GBP 9.6970 XLON 14:46:10 00028543173TRDU1
5 GBP 9.6970 XLON 14:46:10 00028543174TRDU1
35 GBP 9.6920 XLON 14:46:15 00028543175TRDU1
125 GBP 9.6830 XLON 14:50:49 00028543217TRDU1
110 GBP 9.6830 XLON 14:50:49 00028543216TRDU1
75 GBP 9.6830 XLON 14:50:49 00028543218TRDU1
249 GBP 9.6770 XLON 14:52:12 00028543236TRDU1
167 GBP 9.7040 XLON 14:57:44 00028543337TRDU1
122 GBP 9.7040 XLON 14:57:44 00028543336TRDU1
309 GBP 9.7040 XLON 14:58:25 00028543345TRDU1
317 GBP 9.7040 XLON 14:59:45 00028543356TRDU1
355 GBP 9.6890 XLON 15:00:36 00028543373TRDU1
335 GBP 9.6890 XLON 15:00:36 00028543371TRDU1
246 GBP 9.6890 XLON 15:00:36 00028543376TRDU1
231 GBP 9.6890 XLON 15:00:36 00028543369TRDU1
105 GBP 9.6890 XLON 15:00:36 00028543374TRDU1
105 GBP 9.6890 XLON 15:00:36 00028543375TRDU1
85 GBP 9.6890 XLON 15:00:36 00028543370TRDU1
85 GBP 9.6890 XLON 15:00:36 00028543372TRDU1
155 GBP 9.6710 XLON 15:06:02 00028543456TRDU1
317 GBP 9.6710 XLON 15:08:14 00028543499TRDU1
15 GBP 9.6710 XLON 15:08:14 00028543500TRDU1
431 GBP 9.6700 XLON 15:08:31 00028543503TRDU1
304 GBP 9.6700 XLON 15:10:41 00028543531TRDU1
97 GBP 9.6700 XLON 15:12:00 00028543553TRDU1
89 GBP 9.6700 XLON 15:12:00 00028543554TRDU1
129 GBP 9.6700 XLON 15:13:04 00028543569TRDU1
279 GBP 9.6700 XLON 15:13:21 00028543571TRDU1
69 GBP 9.6700 XLON 15:13:38 00028543574TRDU1
2 GBP 9.6700 XLON 15:17:04 00028543603TRDU1
500 GBP 9.6880 XLON 15:18:09 00028543620TRDU1
250 GBP 9.6880 XLON 15:18:09 00028543621TRDU1
139 GBP 9.6880 XLON 15:18:09 00028543623TRDU1
125 GBP 9.6880 XLON 15:18:09 00028543618TRDU1
125 GBP 9.6880 XLON 15:18:09 00028543619TRDU1
125 GBP 9.6880 XLON 15:18:09 00028543622TRDU1
303 GBP 9.6880 XLON 15:18:30 00028543624TRDU1
326 GBP 9.6880 XLON 15:19:44 00028543630TRDU1
750 GBP 9.6880 XLON 15:20:53 00028543638TRDU1
513 GBP 9.6880 XLON 15:20:53 00028543641TRDU1
131 GBP 9.6880 XLON 15:20:53 00028543640TRDU1
121 GBP 9.6880 XLON 15:20:53 00028543637TRDU1
112 GBP 9.6880 XLON 15:20:53 00028543639TRDU1
265 GBP 9.6840 XLON 15:24:44 00028543656TRDU1
225 GBP 9.7110 XLON 15:29:37 00028543687TRDU1
799 GBP 9.7120 XLON 15:32:37 00028543704TRDU1
313 GBP 9.7120 XLON 15:32:37 00028543705TRDU1
238 GBP 9.7090 XLON 15:32:37 00028543706TRDU1
1,477 GBP 9.7090 XLON 15:32:40 00028543707TRDU1
853 GBP 9.7090 XLON 15:32:40 00028543708TRDU1
287 GBP 9.7040 XLON 15:44:20 00028543765TRDU1
372 GBP 9.7040 XLON 15:45:00 00028543771TRDU1
972 GBP 9.7010 XLON 15:47:53 00028543807TRDU1
644 GBP 9.7040 XLON 15:47:53 00028543804TRDU1
636 GBP 9.7040 XLON 15:47:53 00028543805TRDU1
528 GBP 9.7040 XLON 15:47:53 00028543803TRDU1
376 GBP 9.7040 XLON 15:47:53 00028543801TRDU1
281 GBP 9.7040 XLON 15:47:53 00028543806TRDU1
161 GBP 9.6900 XLON 15:50:13 00028543921TRDU1
125 GBP 9.6900 XLON 15:50:13 00028543920TRDU1
148 GBP 9.7030 XLON 15:56:32 00028543981TRDU1
306 GBP 9.7060 XLON 15:57:46 00028544000TRDU1
864 GBP 9.7060 XLON 16:00:11 00028544017TRDU1
449 GBP 9.7060 XLON 16:00:11 00028544020TRDU1
276 GBP 9.7060 XLON 16:00:11 00028544019TRDU1
99 GBP 9.7060 XLON 16:00:11 00028544018TRDU1
352 GBP 9.6930 XLON 16:01:48 00028544031TRDU1
494 GBP 9.6910 XLON 16:04:28 00028544043TRDU1
329 GBP 9.6910 XLON 16:04:28 00028544044TRDU1
296 GBP 9.6910 XLON 16:04:28 00028544041TRDU1
125 GBP 9.6910 XLON 16:04:28 00028544042TRDU1
123 GBP 9.6790 XLON 16:11:52 00028544090TRDU1
94 GBP 9.6790 XLON 16:11:55 00028544092TRDU1
41 GBP 9.6790 XLON 16:11:57 00028544093TRDU1
1,513 GBP 9.6790 XLON 16:11:59 00028544096TRDU1
291 GBP 9.6790 XLON 16:11:59 00028544095TRDU1
273 GBP 9.6790 XLON 16:11:59 00028544094TRDU1
178 GBP 9.6790 XLON 16:12:44 00028544123TRDU1
265 GBP 9.6800 XLON 16:17:11 00028544168TRDU1
275 GBP 9.6800 XLON 16:19:37 00028544182TRDU1
377 GBP 9.6960 XLON 16:20:57 00028544189TRDU1
233 GBP 9.6960 XLON 16:20:57 00028544188TRDU1
250 GBP 9.6990 XLON 16:21:08 00028544191TRDU1
55 GBP 9.6990 XLON 16:21:08 00028544192TRDU1
616 GBP 9.6920 XLON 16:21:18 00028544196TRDU1
444 GBP 9.6920 XLON 16:21:18 00028544194TRDU1
156 GBP 9.6920 XLON 16:21:18 00028544198TRDU1
118 GBP 9.6920 XLON 16:21:18 00028544193TRDU1
94 GBP 9.6920 XLON 16:21:18 00028544195TRDU1
87 GBP 9.6920 XLON 16:21:18 00028544197TRDU1
1,029 GBP 9.6920 XLON 16:21:25 00028544199TRDU1
327 GBP 9.6900 XLON 16:22:04 00028544211TRDU1
213 GBP 9.6920 XLON 16:22:04 00028544210TRDU1
128 GBP 9.6920 XLON 16:22:04 00028544206TRDU1
125 GBP 9.6920 XLON 16:22:04 00028544204TRDU1
125 GBP 9.6920 XLON 16:22:04 00028544207TRDU1
125 GBP 9.6920 XLON 16:22:04 00028544208TRDU1
95 GBP 9.6920 XLON 16:22:04 00028544209TRDU1
45 GBP 9.6920 XLON 16:22:04 00028544205TRDU1
353 GBP 9.6860 XLON 16:24:39 00028544323TRDU1
1 GBP 9.6860 XLON 16:24:39 00028544324TRDU1
602 GBP 9.6840 XLON 16:24:58 00028544359TRDU1
38 GBP 9.6840 XLON 16:24:58 00028544358TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBBOBKDDBKRecent news on Grafton
See all newsREG - Grafton Group PLC - Additional Listing
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
Announcement