REG - Grafton Group PLC - Transaction in Own Shares
28/02/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240228:nRSb6911Ea&default-theme=true
RNS Number : 6911E Grafton Group PLC 28 February 2024
TRANSACTION IN OWN SHARES
28 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 27 February
2024 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50
million share buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 27 February 2024
Number of ordinary shares purchased: 80,000
Volume weighted average price paid: £ 9.637519
Highest price paid per share: £ 9.693
Lowest price paid per share: £ 9.590
Grafton has to date purchased 8,829,322 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Numis in connection
with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 27 February 2024 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 27 February 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.637519 80,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
368 967.40 XLON 08:26:09 00069011512TRLO0
170 965.10 XLON 08:30:00 00069011551TRLO0
342 965.10 XLON 08:30:00 00069011552TRLO0
489 965.10 XLON 08:30:00 00069011553TRLO0
46 964.60 XLON 08:37:16 00069011781TRLO0
355 964.60 XLON 08:37:16 00069011782TRLO0
403 964.60 XLON 08:44:56 00069011999TRLO0
380 964.00 XLON 08:44:56 00069012000TRLO0
407 964.60 XLON 08:44:56 00069012001TRLO0
566 961.00 XLON 08:45:11 00069012008TRLO0
725 961.00 XLON 08:45:11 00069012009TRLO0
321 961.00 XLON 08:45:11 00069012010TRLO0
84 961.00 XLON 08:45:11 00069012011TRLO0
92 960.00 XLON 08:45:11 00069012012TRLO0
102 961.80 XLON 09:00:50 00069012422TRLO0
128 961.80 XLON 09:00:50 00069012423TRLO0
1111 961.80 XLON 09:00:50 00069012424TRLO0
115 960.70 XLON 09:04:13 00069012490TRLO0
96 961.00 XLON 09:05:30 00069012515TRLO0
86 961.00 XLON 09:05:30 00069012516TRLO0
35 961.00 XLON 09:05:30 00069012517TRLO0
35 961.00 XLON 09:05:30 00069012518TRLO0
9 961.00 XLON 09:05:30 00069012519TRLO0
13 961.00 XLON 09:05:30 00069012520TRLO0
360 960.70 XLON 09:05:31 00069012522TRLO0
353 962.40 XLON 09:10:35 00069012606TRLO0
377 961.00 XLON 09:10:52 00069012608TRLO0
303 960.70 XLON 09:12:12 00069012638TRLO0
143 960.70 XLON 09:15:12 00069012723TRLO0
249 960.70 XLON 09:15:12 00069012724TRLO0
387 959.90 XLON 09:15:12 00069012725TRLO0
234 961.40 XLON 09:17:37 00069012827TRLO0
150 961.40 XLON 09:17:37 00069012828TRLO0
19 961.40 XLON 09:17:37 00069012829TRLO0
3 961.40 XLON 09:17:37 00069012830TRLO0
301 960.50 XLON 09:17:38 00069012831TRLO0
132 960.00 XLON 09:24:17 00069012985TRLO0
247 960.00 XLON 09:24:55 00069013004TRLO0
248 960.00 XLON 09:26:16 00069013040TRLO0
146 960.00 XLON 09:26:16 00069013041TRLO0
247 960.00 XLON 09:26:55 00069013065TRLO0
178 960.00 XLON 09:27:35 00069013089TRLO0
69 960.00 XLON 09:27:35 00069013090TRLO0
181 960.00 XLON 09:28:13 00069013105TRLO0
65 960.00 XLON 09:28:13 00069013106TRLO0
208 960.00 XLON 09:28:15 00069013107TRLO0
89 960.00 XLON 09:28:15 00069013108TRLO0
40 959.90 XLON 09:30:08 00069013149TRLO0
308 959.90 XLON 09:30:24 00069013151TRLO0
25 959.00 XLON 09:49:09 00069013624TRLO0
354 959.00 XLON 09:51:48 00069013688TRLO0
228 959.00 XLON 09:51:48 00069013689TRLO0
52 962.70 XLON 10:11:45 00069014320TRLO0
785 962.70 XLON 10:11:45 00069014321TRLO0
744 962.70 XLON 10:11:45 00069014322TRLO0
175 962.70 XLON 10:12:41 00069014355TRLO0
162 962.70 XLON 10:13:59 00069014384TRLO0
197 962.70 XLON 10:15:58 00069014422TRLO0
195 962.70 XLON 10:18:45 00069014456TRLO0
19 962.70 XLON 10:18:45 00069014457TRLO0
52 962.70 XLON 10:20:48 00069014530TRLO0
42 962.70 XLON 10:20:48 00069014531TRLO0
15 962.70 XLON 10:20:48 00069014532TRLO0
220 962.70 XLON 10:21:28 00069014557TRLO0
66 962.70 XLON 10:22:06 00069014566TRLO0
153 962.70 XLON 10:22:06 00069014567TRLO0
110 962.70 XLON 10:22:06 00069014568TRLO0
94 962.70 XLON 10:22:48 00069014584TRLO0
123 962.70 XLON 10:22:48 00069014585TRLO0
216 962.70 XLON 10:23:26 00069014602TRLO0
13 962.70 XLON 10:23:26 00069014603TRLO0
207 962.50 XLON 10:26:12 00069014706TRLO0
142 962.50 XLON 10:26:12 00069014707TRLO0
13 962.50 XLON 10:26:54 00069014717TRLO0
11 961.00 XLON 10:33:01 00069014860TRLO0
161 961.00 XLON 10:33:40 00069014906TRLO0
163 961.00 XLON 10:34:19 00069014938TRLO0
114 961.00 XLON 10:34:19 00069014939TRLO0
4 961.00 XLON 10:34:59 00069014962TRLO0
17 961.00 XLON 10:34:59 00069014963TRLO0
143 961.00 XLON 10:35:21 00069014972TRLO0
155 961.00 XLON 10:35:39 00069014975TRLO0
41 961.00 XLON 10:36:56 00069015030TRLO0
133 960.80 XLON 10:40:21 00069015083TRLO0
1 964.80 XLON 10:53:01 00069015273TRLO0
377 966.40 XLON 10:53:03 00069015274TRLO0
410 966.40 XLON 10:53:17 00069015283TRLO0
288 965.00 XLON 10:53:18 00069015287TRLO0
157 965.00 XLON 10:53:18 00069015288TRLO0
137 963.70 XLON 11:05:14 00069015631TRLO0
326 963.70 XLON 11:05:14 00069015632TRLO0
122 963.70 XLON 11:11:53 00069015740TRLO0
350 963.70 XLON 11:11:53 00069015741TRLO0
40 963.70 XLON 11:11:53 00069015742TRLO0
59 963.70 XLON 11:11:58 00069015746TRLO0
259 963.70 XLON 11:11:58 00069015747TRLO0
41 963.70 XLON 11:11:58 00069015748TRLO0
150 963.70 XLON 11:11:58 00069015749TRLO0
15 963.70 XLON 11:11:58 00069015750TRLO0
164 963.70 XLON 11:11:58 00069015751TRLO0
86 963.70 XLON 11:11:58 00069015752TRLO0
199 963.70 XLON 11:13:20 00069015788TRLO0
111 963.70 XLON 11:13:20 00069015789TRLO0
39 963.70 XLON 11:13:20 00069015790TRLO0
36 963.70 XLON 11:13:20 00069015791TRLO0
266 963.70 XLON 11:13:20 00069015792TRLO0
144 963.10 XLON 11:20:14 00069015972TRLO0
7 963.10 XLON 11:20:14 00069015973TRLO0
53 963.10 XLON 11:20:14 00069015974TRLO0
2 963.10 XLON 11:20:14 00069015975TRLO0
9 963.10 XLON 11:21:50 00069015999TRLO0
109 963.90 XLON 11:22:56 00069016019TRLO0
67 964.20 XLON 11:30:20 00069016170TRLO0
96 964.20 XLON 11:32:03 00069016208TRLO0
150 964.20 XLON 11:32:03 00069016209TRLO0
16 964.20 XLON 11:32:03 00069016210TRLO0
51 964.20 XLON 11:32:03 00069016211TRLO0
99 964.20 XLON 11:32:03 00069016212TRLO0
475 964.70 XLON 11:32:03 00069016213TRLO0
280 964.70 XLON 11:32:03 00069016214TRLO0
78 964.20 XLON 11:32:03 00069016215TRLO0
4 964.20 XLON 11:32:03 00069016216TRLO0
58 964.20 XLON 11:32:03 00069016217TRLO0
109 964.20 XLON 11:32:04 00069016218TRLO0
369 964.20 XLON 11:32:04 00069016219TRLO0
478 962.60 XLON 11:45:46 00069016510TRLO0
127 962.60 XLON 11:46:15 00069016516TRLO0
150 964.30 XLON 11:51:16 00069016563TRLO0
573 964.30 XLON 11:51:16 00069016564TRLO0
361 964.30 XLON 11:51:16 00069016565TRLO0
57 964.90 XLON 11:55:24 00069016732TRLO0
123 964.90 XLON 11:56:26 00069016745TRLO0
132 964.90 XLON 11:56:26 00069016746TRLO0
83 964.90 XLON 11:56:26 00069016747TRLO0
22 964.90 XLON 11:56:26 00069016748TRLO0
334 964.90 XLON 11:56:26 00069016749TRLO0
275 964.90 XLON 11:56:26 00069016750TRLO0
55 964.90 XLON 11:56:29 00069016751TRLO0
118 964.90 XLON 11:56:29 00069016752TRLO0
315 964.90 XLON 11:56:29 00069016753TRLO0
84 964.30 XLON 11:59:45 00069016774TRLO0
241 964.30 XLON 12:00:24 00069016793TRLO0
13 964.30 XLON 12:00:24 00069016794TRLO0
364 964.30 XLON 12:00:24 00069016795TRLO0
111 962.60 XLON 12:05:22 00069016952TRLO0
5 962.60 XLON 12:05:22 00069016953TRLO0
61 962.60 XLON 12:05:22 00069016954TRLO0
56 962.60 XLON 12:05:22 00069016955TRLO0
243 963.00 XLON 12:09:54 00069017030TRLO0
65 963.00 XLON 12:09:54 00069017031TRLO0
355 963.00 XLON 12:09:54 00069017032TRLO0
294 963.00 XLON 12:09:54 00069017033TRLO0
209 964.00 XLON 12:22:29 00069017256TRLO0
44 964.00 XLON 12:22:29 00069017257TRLO0
153 964.00 XLON 12:22:29 00069017258TRLO0
170 964.00 XLON 12:22:29 00069017259TRLO0
10 964.00 XLON 12:22:29 00069017260TRLO0
154 964.00 XLON 12:22:49 00069017266TRLO0
300 964.90 XLON 12:28:37 00069017453TRLO0
95 964.90 XLON 12:28:37 00069017454TRLO0
83 964.90 XLON 12:29:04 00069017458TRLO0
4 964.90 XLON 12:29:04 00069017459TRLO0
535 965.60 XLON 12:31:22 00069017544TRLO0
37 965.60 XLON 12:31:22 00069017545TRLO0
404 965.60 XLON 12:34:01 00069017652TRLO0
510 966.00 XLON 12:34:55 00069017667TRLO0
165 966.00 XLON 12:37:59 00069017745TRLO0
193 966.00 XLON 12:38:17 00069017753TRLO0
263 965.60 XLON 12:40:10 00069017796TRLO0
335 965.60 XLON 12:40:10 00069017797TRLO0
84 965.60 XLON 12:43:56 00069017881TRLO0
130 965.60 XLON 12:43:56 00069017882TRLO0
207 965.60 XLON 12:44:28 00069017943TRLO0
28 965.60 XLON 12:44:43 00069017944TRLO0
193 965.60 XLON 12:44:43 00069017945TRLO0
316 965.60 XLON 12:47:55 00069018008TRLO0
187 965.60 XLON 12:47:55 00069018009TRLO0
71 965.60 XLON 12:47:56 00069018011TRLO0
375 963.00 XLON 12:51:44 00069018157TRLO0
354 963.10 XLON 12:53:10 00069018194TRLO0
11 963.10 XLON 12:53:10 00069018195TRLO0
23 963.10 XLON 12:53:10 00069018196TRLO0
243 963.10 XLON 12:53:53 00069018209TRLO0
150 963.10 XLON 12:54:09 00069018218TRLO0
588 964.70 XLON 13:02:50 00069018481TRLO0
9 965.20 XLON 13:04:20 00069018505TRLO0
76 965.20 XLON 13:04:20 00069018506TRLO0
375 967.00 XLON 13:07:10 00069018566TRLO0
364 966.30 XLON 13:07:10 00069018567TRLO0
403 965.70 XLON 13:09:42 00069018602TRLO0
132 965.40 XLON 13:16:13 00069018709TRLO0
109 965.40 XLON 13:16:13 00069018710TRLO0
9 965.40 XLON 13:16:20 00069018713TRLO0
99 965.40 XLON 13:17:42 00069018733TRLO0
9 965.40 XLON 13:17:42 00069018734TRLO0
424 965.40 XLON 13:17:42 00069018735TRLO0
377 965.40 XLON 13:17:42 00069018736TRLO0
36 965.40 XLON 13:17:42 00069018737TRLO0
6 965.40 XLON 13:17:42 00069018738TRLO0
335 965.40 XLON 13:17:42 00069018739TRLO0
29 965.40 XLON 13:17:42 00069018740TRLO0
29 965.40 XLON 13:17:42 00069018741TRLO0
93 965.40 XLON 13:17:42 00069018742TRLO0
350 963.50 XLON 13:21:48 00069018827TRLO0
360 963.50 XLON 13:26:48 00069018989TRLO0
557 962.90 XLON 13:27:04 00069019008TRLO0
762 960.20 XLON 13:33:42 00069019220TRLO0
353 960.60 XLON 13:37:06 00069019369TRLO0
374 960.60 XLON 13:37:06 00069019370TRLO0
69 961.30 XLON 13:41:59 00069019529TRLO0
69 961.30 XLON 13:41:59 00069019530TRLO0
262 961.30 XLON 13:42:19 00069019541TRLO0
74 961.50 XLON 13:42:19 00069019542TRLO0
345 961.90 XLON 13:45:31 00069019631TRLO0
67 961.90 XLON 13:45:31 00069019632TRLO0
257 961.90 XLON 13:47:34 00069019686TRLO0
10 961.90 XLON 13:47:34 00069019687TRLO0
6 961.90 XLON 13:47:35 00069019691TRLO0
108 961.90 XLON 13:47:47 00069019701TRLO0
451 961.30 XLON 13:47:47 00069019705TRLO0
56 961.30 XLON 13:47:47 00069019706TRLO0
10 961.30 XLON 13:47:47 00069019707TRLO0
39 960.70 XLON 13:52:08 00069019830TRLO0
91 960.70 XLON 13:52:08 00069019831TRLO0
353 960.70 XLON 13:52:19 00069019835TRLO0
134 960.70 XLON 13:52:19 00069019836TRLO0
23 961.90 XLON 13:57:14 00069019966TRLO0
171 962.70 XLON 14:04:59 00069020320TRLO0
367 962.70 XLON 14:05:48 00069020343TRLO0
147 962.70 XLON 14:06:47 00069020381TRLO0
127 962.70 XLON 14:09:49 00069020505TRLO0
418 965.20 XLON 14:09:56 00069020509TRLO0
45 965.20 XLON 14:09:56 00069020510TRLO0
699 965.20 XLON 14:09:56 00069020511TRLO0
150 964.20 XLON 14:09:56 00069020512TRLO0
405 965.10 XLON 14:09:56 00069020513TRLO0
239 962.70 XLON 14:11:38 00069020579TRLO0
221 962.90 XLON 14:13:49 00069020677TRLO0
116 962.90 XLON 14:14:06 00069020686TRLO0
201 962.70 XLON 14:14:34 00069020704TRLO0
139 962.70 XLON 14:14:35 00069020705TRLO0
380 962.70 XLON 14:14:37 00069020706TRLO0
281 962.50 XLON 14:15:30 00069020813TRLO0
85 962.50 XLON 14:17:23 00069020876TRLO0
46 962.50 XLON 14:19:00 00069020961TRLO0
14 962.50 XLON 14:19:00 00069020962TRLO0
2 962.50 XLON 14:19:25 00069020986TRLO0
335 962.50 XLON 14:19:25 00069020987TRLO0
128 962.20 XLON 14:19:26 00069020994TRLO0
189 962.20 XLON 14:19:38 00069021001TRLO0
18 962.20 XLON 14:19:38 00069021002TRLO0
4 962.20 XLON 14:19:47 00069021008TRLO0
411 959.50 XLON 14:26:11 00069021278TRLO0
378 959.50 XLON 14:26:11 00069021279TRLO0
183 960.20 XLON 14:32:12 00069021543TRLO0
33 960.60 XLON 14:32:12 00069021544TRLO0
30 960.60 XLON 14:32:12 00069021545TRLO0
634 960.60 XLON 14:32:12 00069021546TRLO0
2 961.60 XLON 14:34:31 00069021614TRLO0
1 961.60 XLON 14:34:31 00069021615TRLO0
23 961.60 XLON 14:34:31 00069021616TRLO0
238 961.60 XLON 14:34:32 00069021617TRLO0
241 961.60 XLON 14:34:32 00069021618TRLO0
367 961.50 XLON 14:34:32 00069021619TRLO0
430 961.10 XLON 14:35:45 00069021670TRLO0
252 961.10 XLON 14:35:45 00069021671TRLO0
151 961.10 XLON 14:35:45 00069021672TRLO0
150 960.80 XLON 14:36:33 00069021701TRLO0
206 960.80 XLON 14:36:33 00069021702TRLO0
244 961.20 XLON 14:42:15 00069021951TRLO0
19 961.50 XLON 14:43:56 00069022044TRLO0
1073 961.50 XLON 14:43:56 00069022045TRLO0
13 961.20 XLON 14:44:42 00069022098TRLO0
111 961.20 XLON 14:46:04 00069022137TRLO0
254 961.20 XLON 14:46:04 00069022138TRLO0
325 961.20 XLON 14:46:04 00069022139TRLO0
72 961.20 XLON 14:46:04 00069022140TRLO0
150 961.10 XLON 14:48:23 00069022221TRLO0
323 961.10 XLON 14:48:23 00069022222TRLO0
185 961.10 XLON 14:48:23 00069022223TRLO0
60 961.30 XLON 14:50:35 00069022304TRLO0
150 961.30 XLON 14:50:35 00069022305TRLO0
150 961.30 XLON 14:50:35 00069022306TRLO0
180 961.30 XLON 14:50:41 00069022310TRLO0
112 961.30 XLON 14:50:41 00069022311TRLO0
137 961.30 XLON 14:50:41 00069022312TRLO0
104 961.30 XLON 14:50:41 00069022313TRLO0
277 961.30 XLON 14:50:41 00069022314TRLO0
4 961.30 XLON 14:50:41 00069022315TRLO0
21 961.30 XLON 14:50:41 00069022316TRLO0
116 961.40 XLON 14:51:41 00069022332TRLO0
2 961.40 XLON 14:51:41 00069022333TRLO0
290 961.40 XLON 14:51:41 00069022334TRLO0
390 961.40 XLON 14:52:42 00069022368TRLO0
85 961.40 XLON 14:53:14 00069022383TRLO0
243 962.40 XLON 14:55:53 00069022602TRLO0
696 962.40 XLON 14:55:53 00069022603TRLO0
150 962.40 XLON 14:56:20 00069022643TRLO0
150 962.40 XLON 14:56:20 00069022644TRLO0
64 962.40 XLON 14:56:20 00069022645TRLO0
51 962.70 XLON 14:56:22 00069022648TRLO0
1054 962.70 XLON 14:57:15 00069022691TRLO0
26 962.80 XLON 14:59:05 00069022744TRLO0
22 962.80 XLON 14:59:05 00069022745TRLO0
5 962.80 XLON 14:59:31 00069022759TRLO0
388 963.00 XLON 14:59:31 00069022760TRLO0
17 962.80 XLON 15:00:21 00069022815TRLO0
374 962.80 XLON 15:00:21 00069022816TRLO0
25 962.80 XLON 15:02:11 00069023062TRLO0
552 962.80 XLON 15:02:11 00069023063TRLO0
53 962.80 XLON 15:02:11 00069023064TRLO0
560 962.80 XLON 15:02:11 00069023065TRLO0
380 962.80 XLON 15:02:11 00069023066TRLO0
407 963.20 XLON 15:05:44 00069023269TRLO0
219 963.20 XLON 15:09:04 00069023483TRLO0
1 963.20 XLON 15:09:04 00069023484TRLO0
166 963.20 XLON 15:11:39 00069023623TRLO0
7 963.20 XLON 15:11:39 00069023624TRLO0
261 963.20 XLON 15:11:40 00069023627TRLO0
2 963.20 XLON 15:12:01 00069023659TRLO0
494 963.70 XLON 15:12:11 00069023676TRLO0
300 963.70 XLON 15:12:11 00069023677TRLO0
150 963.70 XLON 15:12:11 00069023678TRLO0
28 963.70 XLON 15:12:11 00069023679TRLO0
24 963.70 XLON 15:13:25 00069023720TRLO0
32 963.70 XLON 15:13:25 00069023721TRLO0
301 963.70 XLON 15:13:25 00069023722TRLO0
303 963.70 XLON 15:14:05 00069023766TRLO0
98 963.70 XLON 15:14:05 00069023767TRLO0
251 964.80 XLON 15:17:49 00069023941TRLO0
4 964.80 XLON 15:18:25 00069023956TRLO0
5 965.00 XLON 15:18:35 00069023960TRLO0
1 965.00 XLON 15:18:35 00069023961TRLO0
5 965.00 XLON 15:18:35 00069023962TRLO0
1 965.00 XLON 15:18:35 00069023963TRLO0
24 965.00 XLON 15:18:36 00069023965TRLO0
374 965.00 XLON 15:18:52 00069023996TRLO0
60 964.80 XLON 15:19:15 00069024071TRLO0
330 964.80 XLON 15:19:15 00069024072TRLO0
342 964.20 XLON 15:19:20 00069024077TRLO0
140 964.20 XLON 15:22:20 00069024245TRLO0
147 964.20 XLON 15:22:20 00069024246TRLO0
19 964.20 XLON 15:22:35 00069024253TRLO0
5 964.20 XLON 15:22:46 00069024257TRLO0
243 963.70 XLON 15:23:02 00069024262TRLO0
496 963.70 XLON 15:23:41 00069024282TRLO0
80 964.40 XLON 15:25:42 00069024332TRLO0
18 964.40 XLON 15:25:54 00069024336TRLO0
1 964.40 XLON 15:26:06 00069024341TRLO0
3 964.40 XLON 15:26:59 00069024364TRLO0
263 964.40 XLON 15:26:59 00069024365TRLO0
25 964.40 XLON 15:27:59 00069024404TRLO0
3 964.40 XLON 15:27:59 00069024405TRLO0
5 964.40 XLON 15:27:59 00069024406TRLO0
106 964.40 XLON 15:27:59 00069024407TRLO0
235 964.40 XLON 15:28:00 00069024408TRLO0
150 964.80 XLON 15:28:45 00069024420TRLO0
206 964.80 XLON 15:28:45 00069024421TRLO0
63 965.00 XLON 15:28:45 00069024422TRLO0
96 964.60 XLON 15:28:55 00069024425TRLO0
345 964.60 XLON 15:29:05 00069024433TRLO0
75 964.60 XLON 15:30:45 00069024519TRLO0
20 964.60 XLON 15:31:29 00069024533TRLO0
150 965.10 XLON 15:31:45 00069024563TRLO0
26 965.10 XLON 15:31:45 00069024564TRLO0
1 965.10 XLON 15:31:45 00069024565TRLO0
35 965.10 XLON 15:31:45 00069024566TRLO0
18 965.10 XLON 15:31:45 00069024567TRLO0
3 965.10 XLON 15:31:45 00069024568TRLO0
24 965.10 XLON 15:31:45 00069024569TRLO0
3 965.10 XLON 15:31:45 00069024570TRLO0
128 965.10 XLON 15:31:46 00069024571TRLO0
342 965.90 XLON 15:33:25 00069024619TRLO0
83 967.20 XLON 15:34:26 00069024674TRLO0
83 966.80 XLON 15:34:30 00069024677TRLO0
33 966.80 XLON 15:34:31 00069024684TRLO0
3 966.80 XLON 15:34:31 00069024690TRLO0
23 966.80 XLON 15:35:00 00069024713TRLO0
1 966.80 XLON 15:35:01 00069024714TRLO0
150 966.80 XLON 15:35:01 00069024715TRLO0
42 966.80 XLON 15:35:01 00069024716TRLO0
150 966.80 XLON 15:35:01 00069024717TRLO0
69 966.80 XLON 15:36:01 00069024746TRLO0
101 966.80 XLON 15:36:01 00069024747TRLO0
260 966.80 XLON 15:36:01 00069024748TRLO0
26 966.80 XLON 15:36:12 00069024759TRLO0
74 967.30 XLON 15:40:03 00069024883TRLO0
28 968.40 XLON 15:42:00 00069025013TRLO0
300 968.40 XLON 15:42:08 00069025018TRLO0
150 968.40 XLON 15:42:08 00069025019TRLO0
880 968.40 XLON 15:42:08 00069025020TRLO0
103 968.40 XLON 15:44:10 00069025098TRLO0
107 968.40 XLON 15:44:10 00069025099TRLO0
1 968.40 XLON 15:44:24 00069025103TRLO0
91 968.40 XLON 15:44:29 00069025110TRLO0
381 968.40 XLON 15:44:45 00069025113TRLO0
106 968.40 XLON 15:45:45 00069025143TRLO0
108 968.40 XLON 15:45:45 00069025144TRLO0
96 968.40 XLON 15:45:45 00069025145TRLO0
5 968.40 XLON 15:45:49 00069025147TRLO0
95 968.40 XLON 15:47:07 00069025209TRLO0
108 968.40 XLON 15:47:22 00069025223TRLO0
1 968.40 XLON 15:47:44 00069025249TRLO0
382 968.40 XLON 15:47:55 00069025257TRLO0
7 968.40 XLON 15:48:04 00069025260TRLO0
79 968.40 XLON 15:48:31 00069025298TRLO0
32 968.40 XLON 15:49:32 00069025349TRLO0
41 968.40 XLON 15:49:32 00069025350TRLO0
6 968.40 XLON 15:49:32 00069025351TRLO0
12 968.40 XLON 15:49:32 00069025352TRLO0
29 968.40 XLON 15:49:32 00069025353TRLO0
150 968.40 XLON 15:49:32 00069025354TRLO0
68 968.40 XLON 15:49:32 00069025355TRLO0
9 968.60 XLON 15:50:32 00069025412TRLO0
95 968.40 XLON 15:50:33 00069025413TRLO0
227 968.40 XLON 15:51:02 00069025447TRLO0
48 968.40 XLON 15:52:02 00069025501TRLO0
394 968.40 XLON 15:52:02 00069025502TRLO0
57 968.50 XLON 15:52:34 00069025538TRLO0
150 968.50 XLON 15:53:34 00069025622TRLO0
264 968.50 XLON 15:53:34 00069025623TRLO0
1 968.50 XLON 15:54:15 00069025644TRLO0
75 968.50 XLON 15:54:36 00069025679TRLO0
388 968.50 XLON 15:55:36 00069025733TRLO0
3 968.50 XLON 15:55:36 00069025734TRLO0
300 968.60 XLON 15:57:07 00069025800TRLO0
35 968.60 XLON 15:57:07 00069025801TRLO0
24 968.60 XLON 15:57:07 00069025802TRLO0
43 968.60 XLON 15:57:07 00069025803TRLO0
5 968.60 XLON 15:57:07 00069025804TRLO0
122 968.60 XLON 15:57:07 00069025805TRLO0
1 968.60 XLON 15:57:09 00069025814TRLO0
69 968.90 XLON 15:58:27 00069025907TRLO0
8 968.90 XLON 15:59:27 00069025923TRLO0
330 968.90 XLON 15:59:27 00069025924TRLO0
380 969.30 XLON 16:00:14 00069025980TRLO0
380 968.90 XLON 16:00:14 00069025981TRLO0
401 968.90 XLON 16:01:41 00069026025TRLO0
480 968.90 XLON 16:02:45 00069026055TRLO0
5 967.30 XLON 16:04:21 00069026166TRLO0
261 967.30 XLON 16:04:21 00069026171TRLO0
130 967.30 XLON 16:04:24 00069026180TRLO0
97 967.30 XLON 16:05:16 00069026227TRLO0
85 967.30 XLON 16:05:16 00069026228TRLO0
40 967.30 XLON 16:05:16 00069026229TRLO0
113 967.30 XLON 16:06:23 00069026286TRLO0
267 967.30 XLON 16:06:33 00069026294TRLO0
11 967.30 XLON 16:06:33 00069026295TRLO0
50 967.30 XLON 16:06:33 00069026296TRLO0
67 967.30 XLON 16:06:34 00069026297TRLO0
113 967.70 XLON 16:08:35 00069026429TRLO0
46 967.70 XLON 16:08:36 00069026430TRLO0
46 967.70 XLON 16:08:36 00069026431TRLO0
351 967.80 XLON 16:09:26 00069026459TRLO0
50 967.80 XLON 16:09:35 00069026466TRLO0
168 967.70 XLON 16:10:36 00069026526TRLO0
185 967.70 XLON 16:10:36 00069026527TRLO0
221 966.90 XLON 16:11:11 00069026560TRLO0
113 966.90 XLON 16:12:00 00069026589TRLO0
4 966.90 XLON 16:12:04 00069026592TRLO0
17 966.90 XLON 16:13:02 00069026643TRLO0
102 966.90 XLON 16:13:03 00069026644TRLO0
83 966.90 XLON 16:13:05 00069026646TRLO0
113 966.90 XLON 16:14:05 00069026694TRLO0
50 966.90 XLON 16:15:55 00069026874TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBQCBKDBBBRecent news on Grafton
See all newsREG - Grafton Group PLC - Additional Listing
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
Announcement