REG - Grafton Group PLC - Transaction in Own Shares
29/02/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240229:nRSc8580Ea&default-theme=true
RNS Number : 8580E Grafton Group PLC 29 February 2024
TRANSACTION IN OWN SHARES
29 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 February
2024 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50
million share buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 28 February 2024
Number of ordinary shares purchased: 80,000
Volume weighted average price paid: £ 9.631969
Highest price paid per share: £ 9.684
Lowest price paid per share: £ 9.551
Grafton has to date purchased 8,909,322 shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Deutsche Numis in connection
with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 28 February 2024 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 28 February 2024
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.631969 80,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
117 957.80 XLON 08:52:57 00069030349TRLO0
398 957.80 XLON 08:52:57 00069030350TRLO0
122 957.40 XLON 09:18:26 00069031100TRLO0
150 957.40 XLON 09:18:26 00069031101TRLO0
300 957.40 XLON 09:18:26 00069031102TRLO0
300 957.40 XLON 09:18:26 00069031103TRLO0
139 957.40 XLON 09:18:26 00069031104TRLO0
736 957.40 XLON 09:18:26 00069031105TRLO0
392 955.40 XLON 09:34:54 00069031561TRLO0
171 955.40 XLON 09:48:09 00069031911TRLO0
397 955.40 XLON 09:48:09 00069031912TRLO0
227 955.40 XLON 09:48:09 00069031913TRLO0
176 955.10 XLON 09:54:49 00069032252TRLO0
150 955.10 XLON 09:56:33 00069032346TRLO0
53 959.20 XLON 09:58:47 00069032529TRLO0
39 959.20 XLON 09:58:47 00069032530TRLO0
600 959.20 XLON 09:58:47 00069032531TRLO0
247 959.20 XLON 09:58:47 00069032532TRLO0
976 959.20 XLON 09:58:47 00069032533TRLO0
252 959.20 XLON 09:58:47 00069032534TRLO0
108 959.20 XLON 09:58:47 00069032535TRLO0
230 959.20 XLON 09:58:47 00069032536TRLO0
450 959.20 XLON 09:58:47 00069032537TRLO0
300 959.20 XLON 09:58:47 00069032538TRLO0
300 959.20 XLON 09:58:47 00069032539TRLO0
148 959.20 XLON 09:58:47 00069032540TRLO0
21 959.20 XLON 10:00:00 00069032602TRLO0
95 959.20 XLON 10:00:00 00069032603TRLO0
272 959.20 XLON 10:00:00 00069032604TRLO0
336 959.70 XLON 10:01:55 00069032706TRLO0
3 961.00 XLON 10:02:30 00069032736TRLO0
5 961.00 XLON 10:02:30 00069032737TRLO0
150 961.00 XLON 10:02:31 00069032738TRLO0
600 961.00 XLON 10:02:31 00069032739TRLO0
450 961.00 XLON 10:02:31 00069032740TRLO0
300 961.00 XLON 10:02:31 00069032741TRLO0
10 961.00 XLON 10:02:31 00069032742TRLO0
179 961.00 XLON 10:02:31 00069032743TRLO0
300 961.00 XLON 10:02:31 00069032744TRLO0
439 961.00 XLON 10:02:31 00069032745TRLO0
91 961.00 XLON 10:02:31 00069032746TRLO0
91 961.00 XLON 10:02:31 00069032747TRLO0
12 962.60 XLON 10:02:41 00069032752TRLO0
337 962.60 XLON 10:02:41 00069032753TRLO0
49 962.60 XLON 10:02:41 00069032754TRLO0
1455 962.60 XLON 10:02:41 00069032755TRLO0
346 962.60 XLON 10:02:41 00069032756TRLO0
345 962.60 XLON 10:02:41 00069032757TRLO0
395 962.50 XLON 10:11:13 00069033020TRLO0
353 961.00 XLON 10:12:06 00069033060TRLO0
767 964.30 XLON 10:33:06 00069033695TRLO0
382 964.30 XLON 10:33:06 00069033696TRLO0
377 964.30 XLON 10:33:06 00069033697TRLO0
220 964.30 XLON 10:33:06 00069033698TRLO0
329 964.30 XLON 10:33:06 00069033699TRLO0
347 964.30 XLON 10:33:06 00069033700TRLO0
665 964.30 XLON 10:33:06 00069033701TRLO0
346 963.00 XLON 10:52:43 00069034369TRLO0
375 962.60 XLON 10:53:08 00069034377TRLO0
363 962.60 XLON 10:54:49 00069034413TRLO0
149 961.80 XLON 11:04:51 00069034661TRLO0
3 965.50 XLON 11:19:34 00069034973TRLO0
1 965.50 XLON 11:19:34 00069034974TRLO0
352 965.50 XLON 11:20:52 00069035000TRLO0
376 965.50 XLON 11:20:52 00069035001TRLO0
150 965.50 XLON 11:20:52 00069035002TRLO0
150 965.50 XLON 11:20:52 00069035003TRLO0
78 965.50 XLON 11:20:52 00069035004TRLO0
891 966.00 XLON 11:21:10 00069035013TRLO0
576 966.00 XLON 11:22:04 00069035038TRLO0
300 966.00 XLON 11:22:34 00069035042TRLO0
150 966.00 XLON 11:22:34 00069035043TRLO0
261 966.00 XLON 11:22:34 00069035044TRLO0
351 966.00 XLON 11:23:34 00069035061TRLO0
793 967.30 XLON 11:26:50 00069035161TRLO0
1524 968.40 XLON 11:28:53 00069035201TRLO0
8 967.60 XLON 11:28:53 00069035202TRLO0
237 968.40 XLON 11:28:53 00069035203TRLO0
399 967.30 XLON 11:29:44 00069035216TRLO0
150 967.30 XLON 11:34:04 00069035317TRLO0
150 967.30 XLON 11:34:04 00069035318TRLO0
43 967.30 XLON 11:34:04 00069035319TRLO0
367 967.30 XLON 11:34:04 00069035320TRLO0
300 968.10 XLON 11:41:45 00069035549TRLO0
51 968.10 XLON 11:41:45 00069035550TRLO0
515 968.10 XLON 11:41:45 00069035551TRLO0
85 967.60 XLON 11:48:50 00069035736TRLO0
150 967.60 XLON 11:48:50 00069035737TRLO0
128 967.60 XLON 11:48:50 00069035738TRLO0
375 967.60 XLON 11:48:50 00069035739TRLO0
260 966.70 XLON 11:58:50 00069036062TRLO0
116 966.70 XLON 11:58:50 00069036063TRLO0
2 966.70 XLON 11:59:55 00069036085TRLO0
258 966.70 XLON 12:03:11 00069036176TRLO0
64 966.70 XLON 12:05:30 00069036244TRLO0
37 966.70 XLON 12:05:30 00069036245TRLO0
150 966.70 XLON 12:05:30 00069036246TRLO0
150 966.70 XLON 12:05:30 00069036247TRLO0
31 966.70 XLON 12:05:30 00069036248TRLO0
150 966.70 XLON 12:08:03 00069036341TRLO0
150 966.70 XLON 12:08:03 00069036342TRLO0
75 966.70 XLON 12:08:03 00069036343TRLO0
359 966.50 XLON 12:08:03 00069036344TRLO0
590 965.30 XLON 12:18:12 00069036558TRLO0
150 964.70 XLON 12:18:12 00069036559TRLO0
232 964.70 XLON 12:18:12 00069036560TRLO0
5 964.70 XLON 12:19:17 00069036586TRLO0
69 965.60 XLON 12:21:19 00069036630TRLO0
258 965.60 XLON 12:21:19 00069036631TRLO0
1 966.00 XLON 12:22:24 00069036701TRLO0
1 966.00 XLON 12:22:25 00069036702TRLO0
331 966.00 XLON 12:22:25 00069036703TRLO0
336 965.60 XLON 12:22:46 00069036730TRLO0
333 964.90 XLON 12:22:59 00069036734TRLO0
75 963.00 XLON 12:31:00 00069036946TRLO0
111 963.00 XLON 12:32:05 00069036978TRLO0
30 963.00 XLON 12:33:51 00069037023TRLO0
181 963.00 XLON 12:33:51 00069037024TRLO0
142 963.80 XLON 12:39:39 00069037230TRLO0
205 963.80 XLON 12:39:39 00069037231TRLO0
141 963.80 XLON 12:39:39 00069037232TRLO0
137 963.80 XLON 12:40:23 00069037248TRLO0
76 963.80 XLON 12:40:23 00069037249TRLO0
107 963.60 XLON 12:40:28 00069037251TRLO0
150 963.60 XLON 12:40:28 00069037252TRLO0
150 963.60 XLON 12:40:28 00069037253TRLO0
10 963.60 XLON 12:40:28 00069037254TRLO0
345 963.00 XLON 12:45:55 00069037497TRLO0
351 962.60 XLON 12:49:38 00069037704TRLO0
377 962.60 XLON 12:49:38 00069037705TRLO0
1 961.00 XLON 12:55:14 00069037914TRLO0
214 961.00 XLON 12:55:32 00069037923TRLO0
142 961.00 XLON 12:56:28 00069037963TRLO0
1 961.50 XLON 12:56:34 00069037967TRLO0
3 963.10 XLON 13:01:47 00069038190TRLO0
387 962.90 XLON 13:02:15 00069038232TRLO0
3 963.00 XLON 13:05:55 00069038402TRLO0
300 962.90 XLON 13:06:36 00069038416TRLO0
27 962.90 XLON 13:06:36 00069038417TRLO0
373 962.50 XLON 13:08:36 00069038475TRLO0
20 962.50 XLON 13:08:36 00069038476TRLO0
2 962.60 XLON 13:11:52 00069038598TRLO0
391 962.60 XLON 13:11:52 00069038599TRLO0
81 961.90 XLON 13:13:30 00069038634TRLO0
136 961.90 XLON 13:15:09 00069038707TRLO0
324 961.90 XLON 13:15:09 00069038708TRLO0
138 961.90 XLON 13:15:09 00069038709TRLO0
58 961.80 XLON 13:15:15 00069038713TRLO0
293 961.80 XLON 13:15:15 00069038714TRLO0
80 961.00 XLON 13:21:09 00069038931TRLO0
136 961.00 XLON 13:21:09 00069038932TRLO0
138 961.00 XLON 13:21:09 00069038933TRLO0
266 960.50 XLON 13:24:35 00069039167TRLO0
125 960.50 XLON 13:24:43 00069039172TRLO0
345 960.40 XLON 13:24:46 00069039182TRLO0
1 960.10 XLON 13:26:44 00069039220TRLO0
150 960.60 XLON 13:30:30 00069039368TRLO0
210 960.60 XLON 13:30:30 00069039369TRLO0
1 960.20 XLON 13:30:31 00069039371TRLO0
300 961.00 XLON 13:32:24 00069039471TRLO0
74 961.00 XLON 13:32:24 00069039472TRLO0
11 961.00 XLON 13:32:24 00069039473TRLO0
83 961.00 XLON 13:32:31 00069039494TRLO0
2 961.00 XLON 13:33:34 00069039524TRLO0
4 961.00 XLON 13:33:35 00069039526TRLO0
1 961.00 XLON 13:34:24 00069039569TRLO0
369 961.00 XLON 13:34:25 00069039570TRLO0
231 961.00 XLON 13:35:25 00069039602TRLO0
145 961.00 XLON 13:35:25 00069039603TRLO0
268 960.50 XLON 13:35:40 00069039606TRLO0
102 960.50 XLON 13:35:40 00069039607TRLO0
48 960.50 XLON 13:35:40 00069039608TRLO0
307 960.50 XLON 13:35:40 00069039609TRLO0
4 960.70 XLON 13:41:44 00069039816TRLO0
1 961.30 XLON 13:42:13 00069039845TRLO0
150 961.80 XLON 13:42:34 00069039860TRLO0
250 961.80 XLON 13:42:34 00069039861TRLO0
131 962.10 XLON 13:43:34 00069039878TRLO0
141 962.30 XLON 13:44:04 00069039883TRLO0
106 962.30 XLON 13:44:17 00069039899TRLO0
150 961.80 XLON 13:46:03 00069039972TRLO0
244 961.80 XLON 13:46:03 00069039973TRLO0
57 961.80 XLON 13:47:04 00069040019TRLO0
272 961.80 XLON 13:47:04 00069040020TRLO0
177 961.80 XLON 13:49:04 00069040125TRLO0
30 961.80 XLON 13:49:05 00069040135TRLO0
47 961.80 XLON 13:50:15 00069040251TRLO0
86 961.80 XLON 13:50:15 00069040252TRLO0
394 961.80 XLON 13:51:34 00069040295TRLO0
150 961.40 XLON 13:52:25 00069040313TRLO0
183 961.40 XLON 13:52:25 00069040314TRLO0
21 961.10 XLON 13:53:55 00069040405TRLO0
312 961.10 XLON 13:53:55 00069040406TRLO0
386 960.00 XLON 13:55:31 00069040494TRLO0
3 962.30 XLON 13:59:37 00069040712TRLO0
47 962.90 XLON 13:59:37 00069040713TRLO0
336 962.90 XLON 14:00:37 00069040754TRLO0
150 962.70 XLON 14:01:57 00069040781TRLO0
150 962.70 XLON 14:01:57 00069040782TRLO0
32 962.70 XLON 14:01:57 00069040783TRLO0
451 963.00 XLON 14:12:00 00069041163TRLO0
344 963.00 XLON 14:12:00 00069041164TRLO0
370 963.00 XLON 14:12:00 00069041165TRLO0
131 963.00 XLON 14:12:00 00069041166TRLO0
447 963.00 XLON 14:12:00 00069041167TRLO0
396 963.00 XLON 14:12:00 00069041168TRLO0
399 963.00 XLON 14:12:00 00069041169TRLO0
54 963.00 XLON 14:12:00 00069041170TRLO0
292 963.00 XLON 14:12:00 00069041171TRLO0
171 963.00 XLON 14:12:00 00069041172TRLO0
150 963.00 XLON 14:12:00 00069041173TRLO0
55 963.00 XLON 14:12:00 00069041174TRLO0
352 962.70 XLON 14:13:34 00069041213TRLO0
166 962.20 XLON 14:13:37 00069041217TRLO0
3 962.90 XLON 14:16:37 00069041337TRLO0
150 962.90 XLON 14:16:38 00069041338TRLO0
150 962.90 XLON 14:16:38 00069041339TRLO0
300 962.90 XLON 14:16:38 00069041340TRLO0
62 962.90 XLON 14:16:38 00069041341TRLO0
238 962.60 XLON 14:16:43 00069041344TRLO0
149 962.60 XLON 14:16:43 00069041345TRLO0
41 962.20 XLON 14:18:15 00069041407TRLO0
39 962.90 XLON 14:20:15 00069041536TRLO0
10 962.90 XLON 14:20:15 00069041537TRLO0
150 962.90 XLON 14:20:15 00069041539TRLO0
282 962.90 XLON 14:20:15 00069041540TRLO0
195 963.00 XLON 14:21:16 00069041611TRLO0
3 963.00 XLON 14:21:16 00069041612TRLO0
1 963.00 XLON 14:21:16 00069041613TRLO0
126 963.00 XLON 14:21:16 00069041614TRLO0
331 963.00 XLON 14:21:54 00069041629TRLO0
125 963.00 XLON 14:21:54 00069041630TRLO0
60 962.90 XLON 14:21:54 00069041631TRLO0
315 963.00 XLON 14:21:54 00069041632TRLO0
35 963.00 XLON 14:21:54 00069041633TRLO0
76 962.60 XLON 14:25:00 00069041794TRLO0
7 962.60 XLON 14:25:00 00069041795TRLO0
210 962.60 XLON 14:25:00 00069041796TRLO0
62 962.60 XLON 14:25:00 00069041797TRLO0
22 962.60 XLON 14:25:30 00069041810TRLO0
337 962.60 XLON 14:26:33 00069041870TRLO0
17 962.60 XLON 14:26:33 00069041871TRLO0
352 962.60 XLON 14:26:33 00069041872TRLO0
380 962.80 XLON 14:26:33 00069041873TRLO0
131 961.70 XLON 14:32:15 00069042153TRLO0
188 961.80 XLON 14:32:15 00069042154TRLO0
102 961.80 XLON 14:32:15 00069042155TRLO0
134 961.80 XLON 14:32:15 00069042156TRLO0
88 961.80 XLON 14:32:15 00069042157TRLO0
150 961.70 XLON 14:32:31 00069042166TRLO0
150 961.70 XLON 14:32:31 00069042167TRLO0
28 961.70 XLON 14:32:33 00069042168TRLO0
120 961.00 XLON 14:32:33 00069042169TRLO0
732 961.40 XLON 14:34:00 00069042294TRLO0
150 962.20 XLON 14:36:51 00069042448TRLO0
150 962.20 XLON 14:36:51 00069042449TRLO0
115 962.20 XLON 14:36:51 00069042450TRLO0
150 962.20 XLON 14:37:51 00069042498TRLO0
1 962.20 XLON 14:37:51 00069042499TRLO0
1 962.20 XLON 14:37:51 00069042500TRLO0
300 963.50 XLON 14:40:51 00069042684TRLO0
300 963.50 XLON 14:40:51 00069042685TRLO0
455 963.50 XLON 14:40:51 00069042686TRLO0
1 963.60 XLON 14:42:48 00069042751TRLO0
37 963.90 XLON 14:42:48 00069042752TRLO0
389 963.90 XLON 14:42:48 00069042753TRLO0
43 963.60 XLON 14:42:48 00069042754TRLO0
124 963.60 XLON 14:42:48 00069042755TRLO0
5 963.60 XLON 14:42:48 00069042756TRLO0
52 963.60 XLON 14:42:48 00069042757TRLO0
106 963.60 XLON 14:42:48 00069042758TRLO0
33 963.10 XLON 14:43:30 00069042823TRLO0
464 963.10 XLON 14:43:30 00069042824TRLO0
3 963.00 XLON 14:46:25 00069042963TRLO0
131 963.00 XLON 14:46:25 00069042964TRLO0
2 963.00 XLON 14:46:28 00069042992TRLO0
112 963.00 XLON 14:47:12 00069043047TRLO0
3 963.00 XLON 14:47:25 00069043065TRLO0
364 963.00 XLON 14:47:28 00069043070TRLO0
121 963.00 XLON 14:47:31 00069043072TRLO0
4 963.00 XLON 14:48:31 00069043167TRLO0
101 963.90 XLON 14:49:11 00069043191TRLO0
3 963.90 XLON 14:49:12 00069043192TRLO0
11 963.90 XLON 14:49:25 00069043201TRLO0
71 963.60 XLON 14:49:52 00069043217TRLO0
150 963.60 XLON 14:49:52 00069043218TRLO0
150 963.60 XLON 14:49:52 00069043219TRLO0
3 963.60 XLON 14:49:52 00069043220TRLO0
397 963.30 XLON 14:50:08 00069043225TRLO0
225 963.10 XLON 14:50:08 00069043226TRLO0
150 963.10 XLON 14:50:08 00069043227TRLO0
25 963.10 XLON 14:50:17 00069043233TRLO0
36 962.90 XLON 14:55:01 00069043432TRLO0
101 963.00 XLON 14:55:01 00069043433TRLO0
36 963.00 XLON 14:55:01 00069043434TRLO0
1 963.00 XLON 14:56:01 00069043462TRLO0
2 963.00 XLON 14:56:01 00069043463TRLO0
157 963.00 XLON 14:56:01 00069043464TRLO0
207 963.00 XLON 14:56:01 00069043465TRLO0
5 963.00 XLON 14:56:01 00069043466TRLO0
1 963.00 XLON 14:56:01 00069043467TRLO0
110 963.00 XLON 14:56:02 00069043468TRLO0
54 963.00 XLON 14:56:02 00069043470TRLO0
197 963.00 XLON 14:57:12 00069043512TRLO0
91 963.00 XLON 14:57:12 00069043513TRLO0
50 963.00 XLON 14:57:12 00069043514TRLO0
398 963.00 XLON 14:58:13 00069043554TRLO0
2 963.00 XLON 14:58:52 00069043570TRLO0
175 963.00 XLON 15:00:32 00069043651TRLO0
31 963.00 XLON 15:00:35 00069043657TRLO0
26 963.00 XLON 15:01:00 00069043670TRLO0
93 963.00 XLON 15:01:00 00069043671TRLO0
392 963.00 XLON 15:01:00 00069043672TRLO0
150 963.50 XLON 15:03:45 00069043780TRLO0
150 963.50 XLON 15:03:45 00069043781TRLO0
35 963.50 XLON 15:03:45 00069043782TRLO0
3 963.50 XLON 15:03:45 00069043783TRLO0
3 963.30 XLON 15:03:45 00069043786TRLO0
36 963.30 XLON 15:03:46 00069043790TRLO0
244 963.50 XLON 15:04:44 00069043846TRLO0
300 964.10 XLON 15:10:29 00069044192TRLO0
113 964.10 XLON 15:10:29 00069044193TRLO0
150 964.10 XLON 15:10:31 00069044195TRLO0
29 964.10 XLON 15:10:31 00069044196TRLO0
49 964.10 XLON 15:10:31 00069044197TRLO0
1261 964.10 XLON 15:10:31 00069044198TRLO0
159 963.90 XLON 15:11:31 00069044335TRLO0
9 964.00 XLON 15:11:31 00069044336TRLO0
150 964.90 XLON 15:13:35 00069044564TRLO0
41 964.90 XLON 15:13:35 00069044565TRLO0
139 964.90 XLON 15:13:35 00069044566TRLO0
26 965.00 XLON 15:14:34 00069044609TRLO0
132 965.00 XLON 15:14:34 00069044610TRLO0
169 965.00 XLON 15:14:54 00069044617TRLO0
344 964.90 XLON 15:15:44 00069044659TRLO0
152 964.90 XLON 15:16:13 00069044690TRLO0
11 964.40 XLON 15:16:46 00069044707TRLO0
362 964.40 XLON 15:16:58 00069044714TRLO0
24 964.40 XLON 15:16:58 00069044715TRLO0
150 964.40 XLON 15:16:58 00069044716TRLO0
193 964.40 XLON 15:16:58 00069044717TRLO0
433 964.20 XLON 15:16:59 00069044718TRLO0
107 964.20 XLON 15:16:59 00069044719TRLO0
340 963.80 XLON 15:29:10 00069045479TRLO0
32 963.80 XLON 15:29:10 00069045480TRLO0
384 963.80 XLON 15:29:10 00069045481TRLO0
336 963.80 XLON 15:29:10 00069045482TRLO0
20 963.10 XLON 15:29:23 00069045508TRLO0
133 963.30 XLON 15:31:13 00069045661TRLO0
795 963.70 XLON 15:33:46 00069045778TRLO0
97 963.70 XLON 15:33:46 00069045779TRLO0
2 963.70 XLON 15:34:33 00069045818TRLO0
260 963.70 XLON 15:34:33 00069045819TRLO0
195 963.90 XLON 15:35:16 00069045886TRLO0
150 963.90 XLON 15:35:16 00069045887TRLO0
49 963.90 XLON 15:35:16 00069045888TRLO0
57 963.90 XLON 15:36:26 00069045933TRLO0
312 963.90 XLON 15:36:26 00069045934TRLO0
21 963.90 XLON 15:36:26 00069045935TRLO0
334 963.90 XLON 15:37:26 00069045988TRLO0
150 963.90 XLON 15:37:49 00069046006TRLO0
150 963.90 XLON 15:37:49 00069046007TRLO0
34 963.90 XLON 15:37:49 00069046008TRLO0
141 963.90 XLON 15:37:49 00069046009TRLO0
3 964.60 XLON 15:38:54 00069046108TRLO0
150 965.40 XLON 15:42:13 00069046359TRLO0
150 965.40 XLON 15:42:13 00069046360TRLO0
79 965.40 XLON 15:42:13 00069046361TRLO0
111 965.40 XLON 15:43:13 00069046406TRLO0
132 965.40 XLON 15:44:13 00069046446TRLO0
1 965.40 XLON 15:44:13 00069046447TRLO0
102 965.40 XLON 15:44:13 00069046450TRLO0
184 965.40 XLON 15:44:23 00069046459TRLO0
35 965.40 XLON 15:44:36 00069046468TRLO0
101 965.40 XLON 15:44:36 00069046469TRLO0
1 965.40 XLON 15:44:36 00069046470TRLO0
2 965.40 XLON 15:44:36 00069046471TRLO0
370 965.40 XLON 15:45:36 00069046590TRLO0
152 965.40 XLON 15:46:13 00069046632TRLO0
410 965.20 XLON 15:46:46 00069046659TRLO0
121 965.20 XLON 15:47:53 00069046720TRLO0
2 965.20 XLON 15:48:09 00069046728TRLO0
327 965.70 XLON 15:48:59 00069046797TRLO0
70 965.80 XLON 15:48:59 00069046798TRLO0
111 965.50 XLON 15:50:33 00069046964TRLO0
87 965.50 XLON 15:51:11 00069046974TRLO0
101 965.50 XLON 15:52:13 00069047004TRLO0
36 965.50 XLON 15:52:13 00069047005TRLO0
209 965.50 XLON 15:52:13 00069047006TRLO0
154 965.50 XLON 15:52:13 00069047007TRLO0
355 965.50 XLON 15:53:26 00069047049TRLO0
300 965.50 XLON 15:54:26 00069047089TRLO0
81 965.50 XLON 15:54:26 00069047090TRLO0
3 965.60 XLON 15:55:20 00069047129TRLO0
335 965.50 XLON 15:55:23 00069047133TRLO0
50 965.50 XLON 15:55:33 00069047171TRLO0
338 965.00 XLON 15:56:05 00069047199TRLO0
131 964.40 XLON 15:58:53 00069047418TRLO0
150 964.40 XLON 15:58:53 00069047419TRLO0
84 964.40 XLON 15:58:54 00069047423TRLO0
184 964.40 XLON 15:59:34 00069047461TRLO0
155 964.40 XLON 15:59:34 00069047462TRLO0
359 964.60 XLON 15:59:34 00069047463TRLO0
101 964.30 XLON 16:00:34 00069047538TRLO0
101 964.30 XLON 16:00:34 00069047539TRLO0
54 964.30 XLON 16:00:34 00069047541TRLO0
378 964.80 XLON 16:02:36 00069047680TRLO0
306 964.80 XLON 16:03:06 00069047726TRLO0
58 964.80 XLON 16:03:06 00069047727TRLO0
35 964.80 XLON 16:04:53 00069047817TRLO0
354 964.80 XLON 16:04:53 00069047818TRLO0
150 964.50 XLON 16:05:23 00069047839TRLO0
259 964.50 XLON 16:05:23 00069047840TRLO0
120 964.60 XLON 16:06:14 00069047898TRLO0
102 964.60 XLON 16:07:13 00069047948TRLO0
150 964.60 XLON 16:07:26 00069047959TRLO0
250 964.60 XLON 16:07:26 00069047960TRLO0
131 964.60 XLON 16:08:26 00069048000TRLO0
2 964.60 XLON 16:08:26 00069048001TRLO0
300 964.60 XLON 16:09:26 00069048056TRLO0
95 964.60 XLON 16:09:26 00069048057TRLO0
151 965.00 XLON 16:11:14 00069048150TRLO0
150 965.00 XLON 16:11:26 00069048158TRLO0
150 965.00 XLON 16:11:26 00069048159TRLO0
74 965.00 XLON 16:11:26 00069048160TRLO0
35 965.00 XLON 16:12:26 00069048187TRLO0
21 965.00 XLON 16:12:26 00069048188TRLO0
152 965.00 XLON 16:13:11 00069048224TRLO0
240 965.00 XLON 16:13:11 00069048225TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBPOBKDABBRecent news on Grafton
See all newsREG - Grafton Group PLC - Additional Listing
AnnouncementREG - Grafton Group PLC - Director/PDMR Shareholding
AnnouncementREG - Grafton Group PLC - Result of AGM
AnnouncementREG - Grafton Group PLC - Trading Update
AnnouncementREG - Grafton Group PLC - Change of Company Secretary
Announcement