REG - Grafton Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4906Ya&default-theme=true
RNS Number : 4906Y Grafton Group PLC 09 September 2025
TRANSACTION IN OWN SHARES
9 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 8 September 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: 8.9585
Highest price paid per share: 8.9950
Lowest price paid per share: 8.8420
Grafton has to date purchased 195,000 Shares in aggregate for cancellation
through/from Goodbody and Numis Securities Limited in connection with its
share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 8 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 8 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9585 65,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
225 GBP 8.8420 XLON 08:08:30 00030126031TRDU0
126 GBP 8.8450 XLON 08:08:47 00030126032TRDU0
200 GBP 8.8810 XLON 08:17:17 00030126077TRDU0
499 GBP 8.8810 XLON 08:17:17 00030126078TRDU0
37 GBP 8.8950 XLON 08:19:17 00030126096TRDU0
468 GBP 8.8950 XLON 08:19:17 00030126097TRDU0
143 GBP 8.8920 XLON 08:23:00 00030126147TRDU0
143 GBP 8.8920 XLON 08:23:49 00030126149TRDU0
143 GBP 8.8920 XLON 08:24:37 00030126157TRDU0
249 GBP 8.9130 XLON 08:30:23 00030126181TRDU0
140 GBP 8.9050 XLON 08:33:01 00030126183TRDU0
520 GBP 8.9200 XLON 08:33:14 00030126194TRDU0
218 GBP 8.9200 XLON 08:33:14 00030126195TRDU0
235 GBP 8.9150 XLON 08:40:39 00030126218TRDU0
38 GBP 8.9420 XLON 08:43:16 00030126225TRDU0
242 GBP 8.9310 XLON 08:43:28 00030126226TRDU0
397 GBP 8.9280 XLON 08:44:37 00030126230TRDU0
173 GBP 8.9220 XLON 08:44:38 00030126231TRDU0
451 GBP 8.9270 XLON 08:52:51 00030126252TRDU0
210 GBP 8.9270 XLON 08:52:51 00030126253TRDU0
238 GBP 8.9300 XLON 08:58:54 00030126258TRDU0
8 GBP 8.9220 XLON 09:00:00 00030126259TRDU0
227 GBP 8.9220 XLON 09:00:00 00030126260TRDU0
212 GBP 8.9220 XLON 09:00:00 00030126261TRDU0
125 GBP 8.9150 XLON 09:03:07 00030126266TRDU0
82 GBP 8.9150 XLON 09:03:07 00030126267TRDU0
714 GBP 8.9290 XLON 09:14:19 00030126305TRDU0
232 GBP 8.9250 XLON 09:14:29 00030126309TRDU0
146 GBP 8.9190 XLON 09:15:49 00030126322TRDU0
4 GBP 8.9190 XLON 09:16:25 00030126323TRDU0
987 GBP 8.9190 XLON 09:16:25 00030126324TRDU0
1 GBP 8.9150 XLON 09:32:00 00030126391TRDU0
39 GBP 8.9150 XLON 09:33:43 00030126400TRDU0
744 GBP 8.9250 XLON 09:36:37 00030126410TRDU0
216 GBP 8.9250 XLON 09:37:16 00030126413TRDU0
105 GBP 8.9250 XLON 09:39:46 00030126440TRDU0
306 GBP 8.9380 XLON 09:44:53 00030126470TRDU0
136 GBP 8.9380 XLON 09:44:53 00030126471TRDU0
442 GBP 8.9590 XLON 09:48:32 00030126479TRDU0
238 GBP 8.9590 XLON 09:50:51 00030126484TRDU0
235 GBP 8.9590 XLON 09:53:28 00030126495TRDU0
89 GBP 8.9580 XLON 09:56:15 00030126508TRDU0
45 GBP 8.9580 XLON 09:56:15 00030126509TRDU0
238 GBP 8.9520 XLON 09:57:43 00030126512TRDU0
531 GBP 8.9500 XLON 09:59:00 00030126513TRDU0
207 GBP 8.9540 XLON 10:06:12 00030126539TRDU0
15 GBP 8.9540 XLON 10:06:12 00030126540TRDU0
2 GBP 8.9540 XLON 10:06:12 00030126541TRDU0
4 GBP 8.9540 XLON 10:06:12 00030126542TRDU0
214 GBP 8.9540 XLON 10:06:12 00030126543TRDU0
235 GBP 8.9630 XLON 10:11:51 00030126551TRDU0
3 GBP 8.9560 XLON 10:12:00 00030126552TRDU0
451 GBP 8.9560 XLON 10:12:00 00030126553TRDU0
417 GBP 8.9710 XLON 10:19:46 00030126595TRDU0
455 GBP 8.9880 XLON 10:23:55 00030126613TRDU0
45 GBP 8.9730 XLON 10:30:06 00030126631TRDU0
45 GBP 8.9730 XLON 10:30:06 00030126632TRDU0
226 GBP 8.9740 XLON 10:31:11 00030126634TRDU0
50 GBP 8.9730 XLON 10:33:47 00030126637TRDU0
113 GBP 8.9730 XLON 10:33:47 00030126638TRDU0
48 GBP 8.9710 XLON 10:35:45 00030126644TRDU0
248 GBP 8.9710 XLON 10:36:17 00030126651TRDU0
55 GBP 8.9710 XLON 10:39:11 00030126656TRDU0
188 GBP 8.9710 XLON 10:39:11 00030126657TRDU0
24 GBP 8.9710 XLON 10:42:20 00030126664TRDU0
114 GBP 8.9710 XLON 10:43:00 00030126666TRDU0
111 GBP 8.9710 XLON 10:43:00 00030126667TRDU0
220 GBP 8.9700 XLON 10:44:47 00030126670TRDU0
394 GBP 8.9590 XLON 10:44:53 00030126675TRDU0
221 GBP 8.9510 XLON 10:49:21 00030126682TRDU0
207 GBP 8.9510 XLON 10:54:37 00030126705TRDU0
437 GBP 8.9430 XLON 10:56:49 00030126719TRDU0
396 GBP 8.9490 XLON 11:06:00 00030126748TRDU0
43 GBP 8.9490 XLON 11:06:00 00030126749TRDU0
416 GBP 8.9490 XLON 11:06:00 00030126750TRDU0
228 GBP 8.9490 XLON 11:11:32 00030126772TRDU0
242 GBP 8.9490 XLON 11:13:57 00030126774TRDU0
211 GBP 8.9490 XLON 11:16:37 00030126793TRDU0
1 GBP 8.9490 XLON 11:18:59 00030126799TRDU0
45 GBP 8.9490 XLON 11:18:59 00030126800TRDU0
42 GBP 8.9490 XLON 11:18:59 00030126801TRDU0
170 GBP 8.9500 XLON 11:19:59 00030126803TRDU0
77 GBP 8.9500 XLON 11:19:59 00030126804TRDU0
199 GBP 8.9430 XLON 11:21:52 00030126812TRDU0
149 GBP 8.9430 XLON 11:22:02 00030126814TRDU0
118 GBP 8.9490 XLON 11:27:15 00030126843TRDU0
128 GBP 8.9490 XLON 11:27:15 00030126844TRDU0
12 GBP 8.9530 XLON 11:32:18 00030126870TRDU0
426 GBP 8.9640 XLON 11:33:36 00030126878TRDU0
24 GBP 8.9640 XLON 11:33:50 00030126879TRDU0
214 GBP 8.9640 XLON 11:33:50 00030126880TRDU0
382 GBP 8.9650 XLON 11:34:54 00030126882TRDU0
269 GBP 8.9650 XLON 11:34:54 00030126885TRDU0
413 GBP 8.9650 XLON 11:39:17 00030126895TRDU0
45 GBP 8.9650 XLON 11:47:11 00030126944TRDU0
232 GBP 8.9650 XLON 11:47:46 00030126945TRDU0
234 GBP 8.9650 XLON 11:50:04 00030126950TRDU0
13 GBP 8.9650 XLON 11:50:04 00030126951TRDU0
150 GBP 8.9630 XLON 11:52:42 00030126958TRDU0
94 GBP 8.9630 XLON 11:54:15 00030126964TRDU0
124 GBP 8.9630 XLON 11:54:15 00030126965TRDU0
218 GBP 8.9630 XLON 11:56:32 00030126970TRDU0
418 GBP 8.9520 XLON 11:56:37 00030126971TRDU0
81 GBP 8.9520 XLON 12:02:54 00030126982TRDU0
45 GBP 8.9520 XLON 12:02:54 00030126983TRDU0
51 GBP 8.9520 XLON 12:04:10 00030126985TRDU0
210 GBP 8.9490 XLON 12:06:41 00030126986TRDU0
417 GBP 8.9490 XLON 12:06:41 00030126987TRDU0
83 GBP 8.9490 XLON 12:11:05 00030126992TRDU0
113 GBP 8.9490 XLON 12:11:05 00030126993TRDU0
35 GBP 8.9490 XLON 12:11:05 00030126994TRDU0
7 GBP 8.9490 XLON 12:13:28 00030127004TRDU0
45 GBP 8.9490 XLON 12:13:28 00030127005TRDU0
8 GBP 8.9490 XLON 12:14:02 00030127007TRDU0
238 GBP 8.9490 XLON 12:14:02 00030127008TRDU0
206 GBP 8.9410 XLON 12:16:04 00030127013TRDU0
161 GBP 8.9410 XLON 12:16:04 00030127014TRDU0
8 GBP 8.9410 XLON 12:16:04 00030127015TRDU0
37 GBP 8.9410 XLON 12:16:04 00030127016TRDU0
57 GBP 8.9380 XLON 12:20:36 00030127025TRDU0
58 GBP 8.9380 XLON 12:20:36 00030127026TRDU0
103 GBP 8.9380 XLON 12:20:36 00030127027TRDU0
249 GBP 8.9330 XLON 12:22:47 00030127030TRDU0
1 GBP 8.9360 XLON 12:25:57 00030127036TRDU0
216 GBP 8.9360 XLON 12:25:57 00030127037TRDU0
625 GBP 8.9350 XLON 12:26:20 00030127046TRDU0
121 GBP 8.9490 XLON 12:33:15 00030127061TRDU0
302 GBP 8.9490 XLON 12:33:15 00030127062TRDU0
414 GBP 8.9670 XLON 12:41:17 00030127090TRDU0
231 GBP 8.9670 XLON 12:42:12 00030127091TRDU0
12 GBP 8.9670 XLON 12:44:30 00030127098TRDU0
121 GBP 8.9670 XLON 12:44:30 00030127099TRDU0
10 GBP 8.9670 XLON 12:44:30 00030127100TRDU0
93 GBP 8.9670 XLON 12:44:30 00030127101TRDU0
199 GBP 8.9610 XLON 12:46:28 00030127115TRDU0
208 GBP 8.9610 XLON 12:46:28 00030127116TRDU0
15 GBP 8.9510 XLON 12:46:58 00030127117TRDU0
920 GBP 8.9770 XLON 12:59:31 00030127157TRDU0
220 GBP 8.9770 XLON 13:00:16 00030127159TRDU0
206 GBP 8.9770 XLON 13:03:36 00030127163TRDU0
139 GBP 8.9770 XLON 13:04:44 00030127164TRDU0
94 GBP 8.9770 XLON 13:04:44 00030127165TRDU0
214 GBP 8.9770 XLON 13:06:58 00030127178TRDU0
123 GBP 8.9800 XLON 13:12:01 00030127188TRDU0
200 GBP 8.9800 XLON 13:12:01 00030127189TRDU0
293 GBP 8.9800 XLON 13:12:01 00030127190TRDU0
277 GBP 8.9800 XLON 13:12:01 00030127191TRDU0
791 GBP 8.9950 XLON 13:18:02 00030127209TRDU0
337 GBP 8.9890 XLON 13:18:11 00030127210TRDU0
211 GBP 8.9870 XLON 13:18:11 00030127211TRDU0
104 GBP 8.9690 XLON 13:27:41 00030127231TRDU0
206 GBP 8.9690 XLON 13:27:41 00030127232TRDU0
200 GBP 8.9830 XLON 13:35:02 00030127250TRDU0
37 GBP 8.9830 XLON 13:35:02 00030127251TRDU0
622 GBP 8.9940 XLON 13:42:31 00030127265TRDU0
1,484 GBP 8.9940 XLON 13:42:31 00030127266TRDU0
1 GBP 8.9940 XLON 13:42:31 00030127267TRDU0
277 GBP 8.9940 XLON 13:42:31 00030127268TRDU0
210 GBP 8.9910 XLON 13:55:41 00030127329TRDU0
214 GBP 8.9910 XLON 13:57:29 00030127332TRDU0
53 GBP 8.9880 XLON 13:59:22 00030127346TRDU0
150 GBP 8.9880 XLON 13:59:22 00030127347TRDU0
39 GBP 8.9880 XLON 13:59:22 00030127348TRDU0
445 GBP 8.9790 XLON 14:00:19 00030127352TRDU0
241 GBP 8.9780 XLON 14:05:02 00030127381TRDU0
45 GBP 8.9680 XLON 14:06:01 00030127396TRDU0
179 GBP 8.9680 XLON 14:06:01 00030127397TRDU0
214 GBP 8.9680 XLON 14:06:01 00030127398TRDU0
230 GBP 8.9680 XLON 14:10:13 00030127489TRDU0
400 GBP 8.9800 XLON 14:17:14 00030127528TRDU0
314 GBP 8.9800 XLON 14:17:14 00030127529TRDU0
220 GBP 8.9800 XLON 14:17:41 00030127531TRDU0
194 GBP 8.9790 XLON 14:19:10 00030127532TRDU0
39 GBP 8.9790 XLON 14:19:10 00030127533TRDU0
853 GBP 8.9750 XLON 14:20:34 00030127547TRDU0
250 GBP 8.9690 XLON 14:27:26 00030127686TRDU0
230 GBP 8.9690 XLON 14:29:15 00030127706TRDU0
573 GBP 8.9640 XLON 14:30:05 00030127795TRDU0
442 GBP 8.9590 XLON 14:30:06 00030127796TRDU0
588 GBP 8.9580 XLON 14:30:06 00030127797TRDU0
77 GBP 8.9530 XLON 14:36:09 00030127974TRDU0
287 GBP 8.9530 XLON 14:36:09 00030127975TRDU0
41 GBP 8.9530 XLON 14:36:09 00030127976TRDU0
636 GBP 8.9720 XLON 14:43:22 00030128135TRDU0
200 GBP 8.9720 XLON 14:43:22 00030128136TRDU0
415 GBP 8.9720 XLON 14:43:22 00030128137TRDU0
436 GBP 8.9550 XLON 14:45:45 00030128158TRDU0
455 GBP 8.9550 XLON 14:45:45 00030128159TRDU0
425 GBP 8.9590 XLON 14:50:03 00030128219TRDU0
431 GBP 8.9590 XLON 14:50:03 00030128220TRDU0
7 GBP 8.9590 XLON 14:50:03 00030128221TRDU0
403 GBP 8.9500 XLON 14:52:49 00030128318TRDU0
269 GBP 8.9450 XLON 14:53:03 00030128346TRDU0
200 GBP 8.9420 XLON 14:53:08 00030128350TRDU0
233 GBP 8.9420 XLON 14:53:08 00030128351TRDU0
400 GBP 8.9410 XLON 14:53:08 00030128352TRDU0
21 GBP 8.9410 XLON 14:53:08 00030128353TRDU0
611 GBP 8.9410 XLON 15:02:27 00030128441TRDU0
243 GBP 8.9570 XLON 15:06:50 00030128594TRDU0
202 GBP 8.9570 XLON 15:08:01 00030128601TRDU0
19 GBP 8.9570 XLON 15:08:01 00030128602TRDU0
200 GBP 8.9570 XLON 15:09:19 00030128604TRDU0
14 GBP 8.9570 XLON 15:09:19 00030128605TRDU0
48 GBP 8.9570 XLON 15:10:18 00030128616TRDU0
215 GBP 8.9570 XLON 15:10:34 00030128617TRDU0
46 GBP 8.9560 XLON 15:11:35 00030128621TRDU0
113 GBP 8.9560 XLON 15:11:35 00030128622TRDU0
5 GBP 8.9560 XLON 15:11:35 00030128623TRDU0
2 GBP 8.9560 XLON 15:11:35 00030128624TRDU0
45 GBP 8.9560 XLON 15:11:35 00030128625TRDU0
287 GBP 8.9520 XLON 15:12:38 00030128633TRDU0
91 GBP 8.9520 XLON 15:12:38 00030128634TRDU0
400 GBP 8.9520 XLON 15:12:38 00030128635TRDU0
200 GBP 8.9520 XLON 15:12:38 00030128636TRDU0
75 GBP 8.9520 XLON 15:12:38 00030128637TRDU0
14 GBP 8.9430 XLON 15:18:08 00030128679TRDU0
62 GBP 8.9430 XLON 15:18:08 00030128680TRDU0
561 GBP 8.9410 XLON 15:18:16 00030128681TRDU0
421 GBP 8.9410 XLON 15:18:16 00030128682TRDU0
224 GBP 8.9360 XLON 15:18:17 00030128683TRDU0
155 GBP 8.9350 XLON 15:18:17 00030128684TRDU0
816 GBP 8.9350 XLON 15:18:17 00030128685TRDU0
229 GBP 8.9390 XLON 15:26:18 00030128775TRDU0
45 GBP 8.9390 XLON 15:30:24 00030128805TRDU0
1 GBP 8.9390 XLON 15:30:35 00030128807TRDU0
59 GBP 8.9390 XLON 15:30:35 00030128808TRDU0
113 GBP 8.9390 XLON 15:30:35 00030128809TRDU0
5 GBP 8.9390 XLON 15:31:29 00030128843TRDU0
229 GBP 8.9390 XLON 15:31:29 00030128844TRDU0
1,058 GBP 8.9360 XLON 15:31:30 00030128845TRDU0
227 GBP 8.9500 XLON 15:38:08 00030128895TRDU0
654 GBP 8.9520 XLON 15:42:38 00030128948TRDU0
857 GBP 8.9520 XLON 15:42:38 00030128949TRDU0
25 GBP 8.9480 XLON 15:43:04 00030128959TRDU0
206 GBP 8.9600 XLON 15:46:56 00030128997TRDU0
699 GBP 8.9750 XLON 15:50:52 00030129102TRDU0
39 GBP 8.9750 XLON 15:50:52 00030129103TRDU0
200 GBP 8.9800 XLON 15:53:37 00030129120TRDU0
666 GBP 8.9790 XLON 15:53:37 00030129121TRDU0
466 GBP 8.9800 XLON 15:53:37 00030129122TRDU0
193 GBP 8.9760 XLON 15:55:09 00030129159TRDU0
800 GBP 8.9760 XLON 15:55:09 00030129160TRDU0
185 GBP 8.9760 XLON 15:55:09 00030129161TRDU0
208 GBP 8.9840 XLON 16:03:14 00030129285TRDU0
887 GBP 8.9850 XLON 16:04:13 00030129306TRDU0
254 GBP 8.9850 XLON 16:04:13 00030129307TRDU0
100 GBP 8.9850 XLON 16:04:13 00030129308TRDU0
70 GBP 8.9920 XLON 16:12:45 00030129410TRDU0
794 GBP 8.9920 XLON 16:12:45 00030129411TRDU0
2,205 GBP 8.9890 XLON 16:13:37 00030129421TRDU0
23 GBP 8.9890 XLON 16:13:37 00030129422TRDU0
202 GBP 8.9890 XLON 16:13:37 00030129423TRDU0
169 GBP 8.9800 XLON 16:18:39 00030129476TRDU0
43 GBP 8.9800 XLON 16:18:39 00030129477TRDU0
42 GBP 8.9800 XLON 16:18:39 00030129478TRDU0
169 GBP 8.9800 XLON 16:18:39 00030129479TRDU0
79 GBP 8.9720 XLON 16:21:00 00030129504TRDU0
20 GBP 8.9720 XLON 16:21:10 00030129506TRDU0
45 GBP 8.9800 XLON 16:22:49 00030129535TRDU0
212 GBP 8.9860 XLON 16:23:42 00030129548TRDU0
209 GBP 8.9860 XLON 16:23:46 00030129549TRDU0
400 GBP 8.9830 XLON 16:23:58 00030129550TRDU0
200 GBP 8.9830 XLON 16:23:58 00030129551TRDU0
200 GBP 8.9830 XLON 16:23:58 00030129552TRDU0
200 GBP 8.9830 XLON 16:23:58 00030129553TRDU0
1,174 GBP 8.9830 XLON 16:23:58 00030129554TRDU0
210 GBP 8.9740 XLON 16:25:20 00030129567TRDU0
99 GBP 8.9790 XLON 16:26:06 00030129579TRDU0
228 GBP 8.9790 XLON 16:26:06 00030129580TRDU0
59 GBP 8.9790 XLON 16:26:06 00030129581TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKFBKDFCKRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Launch of Share Buyback Programme
Announcement