REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6745Ya&default-theme=true
RNS Number : 6745Y Grafton Group PLC 10 September 2025
TRANSACTION IN OWN SHARES
10 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 9 September 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: 8.9703
Highest price paid per share: 9.0250
Lowest price paid per share: 8.9090
Grafton has to date purchased 260,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 9 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 9 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9703 65,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
210 GBP 9.0010 XLON 08:10:35 00030129935TRDU0
242 GBP 9.0010 XLON 08:10:38 00030129936TRDU0
89 GBP 8.9870 XLON 08:10:39 00030129938TRDU0
231 GBP 9.0110 XLON 08:14:40 00030129971TRDU0
29 GBP 9.0110 XLON 08:16:35 00030129996TRDU0
32 GBP 9.0110 XLON 08:16:35 00030129997TRDU0
229 GBP 9.0110 XLON 08:17:12 00030129999TRDU0
210 GBP 9.0110 XLON 08:19:41 00030130011TRDU0
248 GBP 9.0180 XLON 08:21:58 00030130020TRDU0
219 GBP 9.0230 XLON 08:24:36 00030130039TRDU0
374 GBP 9.0140 XLON 08:24:37 00030130040TRDU0
81 GBP 9.0250 XLON 08:30:21 00030130074TRDU0
34 GBP 9.0250 XLON 08:30:21 00030130075TRDU0
217 GBP 9.0130 XLON 08:31:31 00030130076TRDU0
94 GBP 9.0110 XLON 08:31:58 00030130077TRDU0
268 GBP 9.0110 XLON 08:31:58 00030130078TRDU0
67 GBP 9.0110 XLON 08:31:58 00030130079TRDU0
238 GBP 9.0210 XLON 08:37:47 00030130110TRDU0
107 GBP 9.0060 XLON 08:37:49 00030130111TRDU0
420 GBP 9.0070 XLON 08:45:03 00030130133TRDU0
313 GBP 9.0070 XLON 08:45:03 00030130134TRDU0
418 GBP 9.0070 XLON 08:45:03 00030130135TRDU0
390 GBP 8.9930 XLON 08:45:25 00030130139TRDU0
244 GBP 8.9900 XLON 08:55:47 00030130169TRDU0
160 GBP 8.9900 XLON 08:55:47 00030130170TRDU0
46 GBP 8.9900 XLON 08:55:47 00030130171TRDU0
238 GBP 8.9900 XLON 08:58:03 00030130181TRDU0
224 GBP 8.9860 XLON 08:58:06 00030130182TRDU0
234 GBP 8.9850 XLON 08:58:06 00030130183TRDU0
323 GBP 8.9800 XLON 09:06:11 00030130229TRDU0
23 GBP 8.9670 XLON 09:11:03 00030130252TRDU0
113 GBP 8.9670 XLON 09:11:03 00030130253TRDU0
8 GBP 8.9670 XLON 09:12:07 00030130270TRDU0
232 GBP 8.9670 XLON 09:12:07 00030130271TRDU0
223 GBP 8.9630 XLON 09:14:05 00030130274TRDU0
43 GBP 8.9630 XLON 09:15:56 00030130279TRDU0
181 GBP 8.9630 XLON 09:15:56 00030130280TRDU0
111 GBP 8.9630 XLON 09:18:03 00030130285TRDU0
119 GBP 8.9630 XLON 09:18:03 00030130286TRDU0
576 GBP 8.9800 XLON 09:28:37 00030130356TRDU0
206 GBP 8.9800 XLON 09:28:37 00030130357TRDU0
17 GBP 8.9800 XLON 09:28:37 00030130358TRDU0
968 GBP 8.9800 XLON 09:28:37 00030130359TRDU0
23 GBP 8.9830 XLON 09:40:00 00030130418TRDU0
442 GBP 8.9830 XLON 09:40:19 00030130420TRDU0
424 GBP 8.9830 XLON 09:40:19 00030130421TRDU0
206 GBP 8.9770 XLON 09:40:19 00030130422TRDU0
206 GBP 8.9760 XLON 09:40:19 00030130423TRDU0
145 GBP 8.9760 XLON 09:51:08 00030130445TRDU0
64 GBP 8.9760 XLON 09:51:08 00030130446TRDU0
248 GBP 8.9760 XLON 09:53:28 00030130460TRDU0
489 GBP 8.9700 XLON 09:53:29 00030130461TRDU0
56 GBP 9.0030 XLON 10:07:17 00030130543TRDU0
568 GBP 9.0030 XLON 10:07:17 00030130544TRDU0
213 GBP 9.0030 XLON 10:08:09 00030130551TRDU0
2 GBP 9.0030 XLON 10:08:09 00030130552TRDU0
227 GBP 9.0090 XLON 10:10:56 00030130582TRDU0
452 GBP 9.0200 XLON 10:18:44 00030130649TRDU0
436 GBP 9.0130 XLON 10:18:44 00030130650TRDU0
204 GBP 9.0130 XLON 10:18:44 00030130651TRDU0
23 GBP 9.0100 XLON 10:26:28 00030130684TRDU0
23 GBP 9.0100 XLON 10:26:28 00030130685TRDU0
24 GBP 9.0100 XLON 10:26:28 00030130686TRDU0
150 GBP 9.0100 XLON 10:26:28 00030130687TRDU0
404 GBP 9.0020 XLON 10:26:28 00030130688TRDU0
73 GBP 8.9950 XLON 10:26:28 00030130689TRDU0
134 GBP 8.9950 XLON 10:26:28 00030130690TRDU0
249 GBP 8.9940 XLON 10:26:28 00030130691TRDU0
37 GBP 8.9960 XLON 10:42:04 00030130767TRDU0
190 GBP 8.9960 XLON 10:42:04 00030130768TRDU0
464 GBP 8.9960 XLON 10:42:04 00030130769TRDU0
207 GBP 8.9900 XLON 10:42:04 00030130770TRDU0
57 GBP 8.9880 XLON 10:42:04 00030130771TRDU0
150 GBP 8.9880 XLON 10:42:04 00030130772TRDU0
206 GBP 8.9870 XLON 10:42:04 00030130773TRDU0
206 GBP 8.9860 XLON 10:42:04 00030130774TRDU0
210 GBP 8.9780 XLON 10:57:10 00030130879TRDU0
139 GBP 8.9780 XLON 10:59:44 00030130891TRDU0
75 GBP 8.9780 XLON 10:59:44 00030130892TRDU0
28 GBP 8.9780 XLON 11:02:16 00030130899TRDU0
211 GBP 8.9780 XLON 11:02:16 00030130900TRDU0
250 GBP 8.9860 XLON 11:07:05 00030130914TRDU0
652 GBP 8.9860 XLON 11:07:05 00030130915TRDU0
66 GBP 8.9850 XLON 11:09:32 00030130917TRDU0
208 GBP 8.9850 XLON 11:15:47 00030130956TRDU0
219 GBP 8.9850 XLON 11:18:10 00030130966TRDU0
210 GBP 8.9850 XLON 11:20:28 00030130983TRDU0
236 GBP 8.9850 XLON 11:22:51 00030130987TRDU0
200 GBP 8.9850 XLON 11:25:32 00030130993TRDU0
28 GBP 8.9850 XLON 11:25:32 00030130994TRDU0
96 GBP 8.9850 XLON 11:27:55 00030130997TRDU0
246 GBP 8.9790 XLON 11:28:36 00030131000TRDU0
168 GBP 8.9790 XLON 11:28:36 00030131001TRDU0
207 GBP 8.9800 XLON 11:33:34 00030131017TRDU0
204 GBP 9.0000 XLON 12:09:32 00030131198TRDU0
372 GBP 9.0000 XLON 12:09:32 00030131199TRDU0
61 GBP 9.0000 XLON 12:09:32 00030131200TRDU0
250 GBP 9.0000 XLON 12:09:32 00030131201TRDU0
828 GBP 9.0000 XLON 12:09:32 00030131202TRDU0
503 GBP 9.0000 XLON 12:09:32 00030131203TRDU0
1,078 GBP 9.0000 XLON 12:09:32 00030131204TRDU0
218 GBP 9.0050 XLON 12:09:56 00030131217TRDU0
213 GBP 9.0050 XLON 12:12:16 00030131229TRDU0
24 GBP 9.0050 XLON 12:14:34 00030131244TRDU0
150 GBP 9.0050 XLON 12:14:34 00030131245TRDU0
43 GBP 9.0050 XLON 12:14:34 00030131246TRDU0
159 GBP 8.9980 XLON 12:15:50 00030131267TRDU0
213 GBP 8.9980 XLON 12:15:50 00030131268TRDU0
235 GBP 8.9900 XLON 12:17:40 00030131272TRDU0
203 GBP 8.9880 XLON 12:22:55 00030131281TRDU0
14 GBP 8.9880 XLON 12:22:55 00030131282TRDU0
120 GBP 8.9880 XLON 12:25:03 00030131285TRDU0
115 GBP 8.9880 XLON 12:25:03 00030131286TRDU0
204 GBP 8.9880 XLON 12:27:25 00030131293TRDU0
22 GBP 8.9880 XLON 12:29:39 00030131299TRDU0
118 GBP 8.9880 XLON 12:29:39 00030131300TRDU0
42 GBP 8.9880 XLON 12:30:57 00030131313TRDU0
150 GBP 8.9880 XLON 12:30:57 00030131314TRDU0
214 GBP 8.9880 XLON 12:33:07 00030131318TRDU0
101 GBP 8.9880 XLON 12:35:14 00030131325TRDU0
109 GBP 8.9890 XLON 12:36:16 00030131326TRDU0
123 GBP 8.9890 XLON 12:36:16 00030131327TRDU0
30 GBP 8.9890 XLON 12:38:30 00030131335TRDU0
97 GBP 8.9890 XLON 12:38:30 00030131336TRDU0
593 GBP 8.9840 XLON 12:39:28 00030131344TRDU0
227 GBP 8.9770 XLON 12:44:16 00030131350TRDU0
154 GBP 8.9770 XLON 12:44:16 00030131351TRDU0
57 GBP 8.9770 XLON 12:44:16 00030131352TRDU0
47 GBP 9.0010 XLON 13:04:58 00030131411TRDU0
1,441 GBP 9.0010 XLON 13:04:58 00030131412TRDU0
268 GBP 9.0010 XLON 13:04:58 00030131413TRDU0
185 GBP 9.0010 XLON 13:04:58 00030131414TRDU0
67 GBP 9.0010 XLON 13:04:59 00030131415TRDU0
208 GBP 9.0040 XLON 13:11:19 00030131458TRDU0
412 GBP 9.0120 XLON 13:16:01 00030131468TRDU0
269 GBP 9.0110 XLON 13:16:01 00030131469TRDU0
574 GBP 9.0110 XLON 13:16:01 00030131470TRDU0
419 GBP 9.0090 XLON 13:25:01 00030131507TRDU0
113 GBP 9.0060 XLON 13:27:26 00030131511TRDU0
252 GBP 9.0010 XLON 13:28:10 00030131515TRDU0
28 GBP 8.9980 XLON 13:31:12 00030131530TRDU0
88 GBP 8.9980 XLON 13:32:43 00030131538TRDU0
191 GBP 8.9980 XLON 13:32:55 00030131541TRDU0
43 GBP 8.9980 XLON 13:32:55 00030131542TRDU0
245 GBP 8.9980 XLON 13:32:55 00030131543TRDU0
284 GBP 8.9930 XLON 13:32:58 00030131544TRDU0
200 GBP 8.9920 XLON 13:32:58 00030131545TRDU0
96 GBP 8.9920 XLON 13:32:58 00030131546TRDU0
264 GBP 8.9910 XLON 13:33:01 00030131549TRDU0
200 GBP 8.9770 XLON 13:38:33 00030131628TRDU0
7 GBP 8.9770 XLON 13:38:33 00030131629TRDU0
193 GBP 8.9760 XLON 13:38:33 00030131630TRDU0
84 GBP 8.9760 XLON 13:38:33 00030131631TRDU0
255 GBP 8.9720 XLON 13:46:40 00030131721TRDU0
200 GBP 8.9670 XLON 13:46:40 00030131722TRDU0
45 GBP 8.9670 XLON 13:46:40 00030131723TRDU0
99 GBP 8.9660 XLON 13:48:40 00030131728TRDU0
239 GBP 8.9700 XLON 13:50:26 00030131735TRDU0
213 GBP 8.9700 XLON 13:56:16 00030131765TRDU0
1 GBP 8.9750 XLON 13:58:16 00030131782TRDU0
231 GBP 8.9750 XLON 13:58:17 00030131783TRDU0
226 GBP 8.9750 XLON 14:00:04 00030131785TRDU0
107 GBP 8.9660 XLON 14:01:51 00030131797TRDU0
212 GBP 8.9660 XLON 14:03:46 00030131810TRDU0
210 GBP 8.9650 XLON 14:03:46 00030131811TRDU0
477 GBP 8.9650 XLON 14:03:46 00030131812TRDU0
156 GBP 8.9630 XLON 14:06:46 00030131843TRDU0
71 GBP 8.9630 XLON 14:06:46 00030131844TRDU0
215 GBP 8.9730 XLON 14:09:14 00030131891TRDU0
207 GBP 8.9730 XLON 14:09:14 00030131892TRDU0
263 GBP 8.9750 XLON 14:10:49 00030131922TRDU0
195 GBP 8.9710 XLON 14:16:34 00030131952TRDU0
15 GBP 8.9710 XLON 14:16:34 00030131953TRDU0
216 GBP 8.9710 XLON 14:17:53 00030131955TRDU0
42 GBP 8.9690 XLON 14:19:23 00030131963TRDU0
150 GBP 8.9690 XLON 14:19:23 00030131964TRDU0
49 GBP 8.9690 XLON 14:19:23 00030131965TRDU0
50 GBP 8.9690 XLON 14:21:07 00030131974TRDU0
150 GBP 8.9690 XLON 14:21:07 00030131975TRDU0
137 GBP 8.9750 XLON 14:22:27 00030132001TRDU0
76 GBP 8.9750 XLON 14:22:27 00030132002TRDU0
616 GBP 8.9680 XLON 14:22:56 00030132008TRDU0
136 GBP 8.9570 XLON 14:24:15 00030132017TRDU0
92 GBP 8.9570 XLON 14:24:16 00030132018TRDU0
498 GBP 8.9780 XLON 14:32:28 00030132118TRDU0
2,143 GBP 8.9720 XLON 14:32:28 00030132119TRDU0
90 GBP 8.9570 XLON 14:42:16 00030132345TRDU0
414 GBP 8.9500 XLON 14:42:16 00030132346TRDU0
480 GBP 8.9500 XLON 14:42:16 00030132347TRDU0
895 GBP 8.9400 XLON 14:45:05 00030132410TRDU0
269 GBP 8.9650 XLON 14:54:20 00030132606TRDU0
197 GBP 8.9650 XLON 14:54:20 00030132607TRDU0
200 GBP 8.9650 XLON 14:54:20 00030132608TRDU0
948 GBP 8.9650 XLON 14:54:20 00030132609TRDU0
945 GBP 8.9650 XLON 14:54:20 00030132610TRDU0
139 GBP 8.9360 XLON 14:57:04 00030132640TRDU0
248 GBP 8.9360 XLON 14:57:04 00030132641TRDU0
402 GBP 8.9350 XLON 14:57:04 00030132642TRDU0
200 GBP 8.9480 XLON 15:06:34 00030132799TRDU0
9 GBP 8.9480 XLON 15:06:34 00030132800TRDU0
916 GBP 8.9470 XLON 15:06:34 00030132801TRDU0
209 GBP 8.9470 XLON 15:06:34 00030132802TRDU0
109 GBP 8.9470 XLON 15:06:34 00030132803TRDU0
53 GBP 8.9520 XLON 15:13:28 00030132903TRDU0
119 GBP 8.9520 XLON 15:13:28 00030132904TRDU0
500 GBP 8.9680 XLON 15:16:06 00030133018TRDU0
239 GBP 8.9680 XLON 15:16:57 00030133024TRDU0
1,215 GBP 8.9670 XLON 15:18:17 00030133046TRDU0
422 GBP 8.9480 XLON 15:22:38 00030133127TRDU0
399 GBP 8.9470 XLON 15:25:08 00030133184TRDU0
24 GBP 8.9470 XLON 15:25:08 00030133185TRDU0
387 GBP 8.9270 XLON 15:25:22 00030133194TRDU0
371 GBP 8.9250 XLON 15:25:22 00030133195TRDU0
318 GBP 8.9240 XLON 15:30:55 00030133252TRDU0
76 GBP 8.9240 XLON 15:30:55 00030133253TRDU0
371 GBP 8.9190 XLON 15:30:57 00030133254TRDU0
57 GBP 8.9090 XLON 15:36:00 00030133321TRDU0
332 GBP 8.9090 XLON 15:36:00 00030133322TRDU0
191 GBP 8.9170 XLON 15:40:24 00030133433TRDU0
29 GBP 8.9170 XLON 15:40:24 00030133434TRDU0
120 GBP 8.9160 XLON 15:40:31 00030133436TRDU0
597 GBP 8.9150 XLON 15:40:41 00030133448TRDU0
417 GBP 8.9150 XLON 15:44:09 00030133559TRDU0
356 GBP 8.9150 XLON 15:44:09 00030133560TRDU0
5 GBP 8.9280 XLON 15:49:13 00030133626TRDU0
666 GBP 8.9280 XLON 15:49:13 00030133627TRDU0
353 GBP 8.9230 XLON 15:50:28 00030133669TRDU0
699 GBP 8.9190 XLON 15:54:11 00030133709TRDU0
351 GBP 8.9130 XLON 15:54:11 00030133710TRDU0
29 GBP 8.9130 XLON 15:54:11 00030133711TRDU0
394 GBP 8.9120 XLON 15:54:11 00030133712TRDU0
443 GBP 8.9210 XLON 15:59:30 00030133862TRDU0
59 GBP 8.9160 XLON 16:05:24 00030134012TRDU0
167 GBP 8.9160 XLON 16:05:24 00030134013TRDU0
234 GBP 8.9160 XLON 16:06:18 00030134030TRDU0
60 GBP 8.9340 XLON 16:08:50 00030134076TRDU0
478 GBP 8.9370 XLON 16:08:50 00030134077TRDU0
232 GBP 8.9300 XLON 16:09:24 00030134081TRDU0
1,454 GBP 8.9300 XLON 16:09:24 00030134082TRDU0
377 GBP 8.9270 XLON 16:13:26 00030134138TRDU0
96 GBP 8.9280 XLON 16:18:42 00030134298TRDU0
114 GBP 8.9280 XLON 16:18:42 00030134299TRDU0
1,784 GBP 8.9300 XLON 16:20:05 00030134357TRDU0
217 GBP 8.9300 XLON 16:20:05 00030134358TRDU0
890 GBP 8.9230 XLON 16:21:08 00030134386TRDU0
7 GBP 8.9380 XLON 16:26:32 00030134493TRDU0
446 GBP 8.9460 XLON 16:27:00 00030134509TRDU0
253 GBP 8.9390 XLON 16:27:00 00030134510TRDU0
500 GBP 8.9390 XLON 16:27:00 00030134511TRDU0
313 GBP 8.9390 XLON 16:27:00 00030134512TRDU0
202 GBP 8.9390 XLON 16:27:00 00030134513TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDOBKDFCKRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Launch of Share Buyback Programme
Announcement