REG - Grafton Group PLC - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8569Ya&default-theme=true
RNS Number : 8569Y Grafton Group PLC 11 September 2025
TRANSACTION IN OWN SHARES
11 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 10 September 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: 8.9349
Highest price paid per share: 8.9930
Lowest price paid per share: 8.8640
Grafton has to date purchased 325,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 10 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 10 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9349 65,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
8 GBP 8.9750 XLON 08:33:01 00030135011TRDU0
201 GBP 8.9750 XLON 08:33:01 00030135012TRDU0
644 GBP 8.9750 XLON 08:33:01 00030135013TRDU0
428 GBP 8.9750 XLON 08:33:01 00030135014TRDU0
7 GBP 8.9750 XLON 08:33:01 00030135015TRDU0
649 GBP 8.9640 XLON 08:33:02 00030135016TRDU0
224 GBP 8.9690 XLON 08:46:51 00030135137TRDU0
206 GBP 8.9770 XLON 08:48:52 00030135149TRDU0
178 GBP 8.9670 XLON 08:49:00 00030135151TRDU0
1,209 GBP 8.9670 XLON 09:22:58 00030135548TRDU0
1,209 GBP 8.9670 XLON 09:22:58 00030135549TRDU0
261 GBP 8.9670 XLON 09:22:58 00030135550TRDU0
545 GBP 8.9670 XLON 09:22:58 00030135551TRDU0
224 GBP 8.9800 XLON 09:23:08 00030135552TRDU0
239 GBP 8.9810 XLON 09:25:22 00030135566TRDU0
206 GBP 8.9670 XLON 09:26:21 00030135575TRDU0
249 GBP 8.9670 XLON 09:26:21 00030135576TRDU0
218 GBP 8.9500 XLON 09:30:37 00030135587TRDU0
212 GBP 8.9500 XLON 09:33:51 00030135602TRDU0
209 GBP 8.9500 XLON 09:33:51 00030135603TRDU0
260 GBP 8.9400 XLON 09:33:51 00030135604TRDU0
461 GBP 8.9510 XLON 09:40:38 00030135633TRDU0
219 GBP 8.9460 XLON 09:40:38 00030135634TRDU0
225 GBP 8.9460 XLON 09:40:38 00030135635TRDU0
229 GBP 8.9360 XLON 09:48:07 00030135675TRDU0
245 GBP 8.9400 XLON 09:54:40 00030135720TRDU0
247 GBP 8.9400 XLON 09:57:25 00030135732TRDU0
238 GBP 8.9400 XLON 09:59:55 00030135770TRDU0
234 GBP 8.9400 XLON 10:02:22 00030135779TRDU0
223 GBP 8.9470 XLON 10:05:35 00030135786TRDU0
215 GBP 8.9470 XLON 10:05:35 00030135787TRDU0
221 GBP 8.9470 XLON 10:05:35 00030135788TRDU0
604 GBP 8.9550 XLON 10:09:45 00030135795TRDU0
234 GBP 8.9560 XLON 10:14:25 00030135805TRDU0
235 GBP 8.9560 XLON 10:16:30 00030135806TRDU0
4 GBP 8.9510 XLON 10:16:30 00030135807TRDU0
224 GBP 8.9510 XLON 10:16:30 00030135808TRDU0
226 GBP 8.9500 XLON 10:16:30 00030135809TRDU0
22 GBP 8.9410 XLON 10:17:19 00030135811TRDU0
195 GBP 8.9410 XLON 10:17:20 00030135812TRDU0
241 GBP 8.9040 XLON 10:31:00 00030135833TRDU0
439 GBP 8.9040 XLON 10:31:00 00030135834TRDU0
11 GBP 8.9030 XLON 10:31:18 00030135835TRDU0
220 GBP 8.9030 XLON 10:31:18 00030135836TRDU0
45 GBP 8.9030 XLON 10:37:31 00030135921TRDU0
202 GBP 8.9030 XLON 10:37:31 00030135922TRDU0
12 GBP 8.9030 XLON 10:39:54 00030135942TRDU0
230 GBP 8.9030 XLON 10:39:54 00030135943TRDU0
211 GBP 8.9100 XLON 10:42:11 00030135969TRDU0
85 GBP 8.9050 XLON 10:42:14 00030135970TRDU0
506 GBP 8.9050 XLON 10:42:14 00030135971TRDU0
1,096 GBP 8.9160 XLON 10:51:22 00030136009TRDU0
219 GBP 8.9370 XLON 11:00:06 00030136046TRDU0
458 GBP 8.9250 XLON 11:01:57 00030136047TRDU0
245 GBP 8.9250 XLON 11:07:08 00030136064TRDU0
211 GBP 8.9250 XLON 11:09:33 00030136072TRDU0
416 GBP 8.9330 XLON 11:14:04 00030136088TRDU0
857 GBP 8.9260 XLON 11:14:04 00030136089TRDU0
218 GBP 8.9220 XLON 11:22:50 00030136128TRDU0
209 GBP 8.9220 XLON 11:22:50 00030136129TRDU0
12 GBP 8.9420 XLON 11:31:25 00030136212TRDU0
490 GBP 8.9420 XLON 11:31:25 00030136213TRDU0
879 GBP 8.9390 XLON 11:31:25 00030136214TRDU0
40 GBP 8.9390 XLON 11:31:25 00030136215TRDU0
214 GBP 8.9300 XLON 11:40:25 00030136272TRDU0
216 GBP 8.9300 XLON 11:46:02 00030136309TRDU0
216 GBP 8.9300 XLON 11:48:17 00030136321TRDU0
1,674 GBP 8.9420 XLON 11:53:47 00030136423TRDU0
66 GBP 8.9330 XLON 12:04:31 00030136483TRDU0
175 GBP 8.9330 XLON 12:04:31 00030136484TRDU0
8 GBP 8.9340 XLON 12:10:11 00030136495TRDU0
243 GBP 8.9340 XLON 12:10:11 00030136496TRDU0
49 GBP 8.9350 XLON 12:15:22 00030136514TRDU0
110 GBP 8.9350 XLON 12:15:22 00030136515TRDU0
312 GBP 8.9350 XLON 12:15:22 00030136516TRDU0
270 GBP 8.9350 XLON 12:15:22 00030136517TRDU0
162 GBP 8.9350 XLON 12:15:23 00030136518TRDU0
8 GBP 8.9360 XLON 12:24:25 00030136547TRDU0
440 GBP 8.9360 XLON 12:24:27 00030136548TRDU0
390 GBP 8.9300 XLON 12:26:00 00030136550TRDU0
225 GBP 8.9300 XLON 12:30:19 00030136553TRDU0
8 GBP 8.9300 XLON 12:32:32 00030136559TRDU0
225 GBP 8.9300 XLON 12:32:32 00030136560TRDU0
72 GBP 8.9420 XLON 12:41:22 00030136590TRDU0
150 GBP 8.9420 XLON 12:41:22 00030136591TRDU0
256 GBP 8.9420 XLON 12:41:45 00030136593TRDU0
148 GBP 8.9420 XLON 12:43:10 00030136595TRDU0
100 GBP 8.9420 XLON 12:43:57 00030136596TRDU0
414 GBP 8.9420 XLON 12:43:57 00030136597TRDU0
420 GBP 8.9420 XLON 12:43:57 00030136598TRDU0
223 GBP 8.9320 XLON 12:53:14 00030136619TRDU0
424 GBP 8.9320 XLON 12:53:14 00030136620TRDU0
225 GBP 8.9320 XLON 12:53:14 00030136621TRDU0
16 GBP 8.9340 XLON 12:59:19 00030136637TRDU0
93 GBP 8.9340 XLON 12:59:19 00030136638TRDU0
429 GBP 8.9300 XLON 12:59:20 00030136639TRDU0
212 GBP 8.9230 XLON 12:59:26 00030136640TRDU0
216 GBP 8.9220 XLON 12:59:26 00030136641TRDU0
269 GBP 8.9200 XLON 12:59:26 00030136642TRDU0
245 GBP 8.9120 XLON 13:10:23 00030136739TRDU0
109 GBP 8.9120 XLON 13:10:23 00030136740TRDU0
147 GBP 8.9120 XLON 13:10:23 00030136741TRDU0
230 GBP 8.9040 XLON 13:10:23 00030136742TRDU0
237 GBP 8.9030 XLON 13:10:23 00030136743TRDU0
238 GBP 8.9080 XLON 13:22:02 00030136834TRDU0
219 GBP 8.9080 XLON 13:22:02 00030136835TRDU0
226 GBP 8.9080 XLON 13:22:02 00030136836TRDU0
233 GBP 8.9150 XLON 13:24:03 00030136839TRDU0
1 GBP 8.9150 XLON 13:24:03 00030136840TRDU0
250 GBP 8.9670 XLON 13:30:08 00030136854TRDU0
701 GBP 8.9680 XLON 13:31:35 00030136860TRDU0
245 GBP 8.9670 XLON 13:37:54 00030136915TRDU0
48 GBP 8.9640 XLON 13:39:33 00030136927TRDU0
150 GBP 8.9640 XLON 13:39:33 00030136928TRDU0
238 GBP 8.9660 XLON 13:41:03 00030136939TRDU0
345 GBP 8.9660 XLON 13:41:03 00030136940TRDU0
316 GBP 8.9660 XLON 13:41:03 00030136941TRDU0
226 GBP 8.9660 XLON 13:41:03 00030136942TRDU0
147 GBP 8.9850 XLON 13:50:47 00030136986TRDU0
915 GBP 8.9850 XLON 13:50:47 00030136987TRDU0
430 GBP 8.9850 XLON 13:50:47 00030136988TRDU0
299 GBP 8.9790 XLON 13:50:47 00030136989TRDU0
134 GBP 8.9790 XLON 13:50:47 00030136990TRDU0
233 GBP 8.9780 XLON 14:08:27 00030137100TRDU0
254 GBP 8.9780 XLON 14:08:27 00030137101TRDU0
82 GBP 8.9780 XLON 14:08:27 00030137102TRDU0
749 GBP 8.9780 XLON 14:08:27 00030137103TRDU0
738 GBP 8.9780 XLON 14:08:27 00030137104TRDU0
235 GBP 8.9840 XLON 14:15:02 00030137172TRDU0
384 GBP 8.9930 XLON 14:17:11 00030137192TRDU0
294 GBP 8.9860 XLON 14:20:00 00030137205TRDU0
391 GBP 8.9800 XLON 14:23:17 00030137220TRDU0
291 GBP 8.9800 XLON 14:23:17 00030137221TRDU0
70 GBP 8.9670 XLON 14:25:27 00030137234TRDU0
466 GBP 8.9560 XLON 14:29:14 00030137245TRDU0
301 GBP 8.9560 XLON 14:29:14 00030137246TRDU0
512 GBP 8.9500 XLON 14:33:31 00030137277TRDU0
280 GBP 8.9450 XLON 14:33:31 00030137278TRDU0
10 GBP 8.9450 XLON 14:33:31 00030137279TRDU0
209 GBP 8.9450 XLON 14:33:32 00030137280TRDU0
384 GBP 8.9470 XLON 14:37:02 00030137309TRDU0
44 GBP 8.9470 XLON 14:37:02 00030137310TRDU0
430 GBP 8.9360 XLON 14:39:42 00030137341TRDU0
6 GBP 8.9360 XLON 14:39:42 00030137342TRDU0
127 GBP 8.9360 XLON 14:39:42 00030137343TRDU0
282 GBP 8.9350 XLON 14:40:07 00030137356TRDU0
242 GBP 8.9310 XLON 14:45:15 00030137442TRDU0
209 GBP 8.9310 XLON 14:46:25 00030137449TRDU0
232 GBP 8.9370 XLON 14:48:05 00030137464TRDU0
13 GBP 8.9370 XLON 14:48:05 00030137465TRDU0
857 GBP 8.9370 XLON 14:48:05 00030137466TRDU0
219 GBP 8.9370 XLON 14:48:05 00030137467TRDU0
264 GBP 8.9370 XLON 14:48:05 00030137468TRDU0
241 GBP 8.9410 XLON 14:51:12 00030137527TRDU0
210 GBP 8.9590 XLON 14:56:38 00030137613TRDU0
225 GBP 8.9590 XLON 14:57:21 00030137620TRDU0
418 GBP 8.9530 XLON 14:57:21 00030137621TRDU0
200 GBP 8.9530 XLON 14:57:21 00030137622TRDU0
200 GBP 8.9530 XLON 14:57:21 00030137623TRDU0
31 GBP 8.9530 XLON 14:57:21 00030137624TRDU0
240 GBP 8.9460 XLON 15:01:00 00030137649TRDU0
128 GBP 8.9460 XLON 15:01:00 00030137650TRDU0
194 GBP 8.9400 XLON 15:01:01 00030137652TRDU0
207 GBP 8.9400 XLON 15:01:01 00030137653TRDU0
217 GBP 8.9460 XLON 15:07:05 00030137716TRDU0
903 GBP 8.9400 XLON 15:07:29 00030137718TRDU0
200 GBP 8.9450 XLON 15:12:29 00030137761TRDU0
250 GBP 8.9500 XLON 15:14:32 00030137771TRDU0
93 GBP 8.9530 XLON 15:15:01 00030137774TRDU0
226 GBP 8.9560 XLON 15:15:06 00030137775TRDU0
143 GBP 8.9530 XLON 15:15:06 00030137776TRDU0
206 GBP 8.9530 XLON 15:18:06 00030137805TRDU0
583 GBP 8.9510 XLON 15:18:06 00030137806TRDU0
763 GBP 8.9510 XLON 15:18:06 00030137807TRDU0
206 GBP 8.9510 XLON 15:18:06 00030137808TRDU0
119 GBP 8.9430 XLON 15:18:10 00030137809TRDU0
236 GBP 8.9310 XLON 15:27:13 00030137914TRDU0
25 GBP 8.9310 XLON 15:28:27 00030137932TRDU0
225 GBP 8.9310 XLON 15:28:27 00030137933TRDU0
203 GBP 8.9310 XLON 15:29:48 00030137944TRDU0
210 GBP 8.9350 XLON 15:30:53 00030137950TRDU0
956 GBP 8.9330 XLON 15:31:12 00030137954TRDU0
181 GBP 8.9330 XLON 15:31:12 00030137955TRDU0
47 GBP 8.9240 XLON 15:36:14 00030138040TRDU0
55 GBP 8.9240 XLON 15:36:14 00030138041TRDU0
623 GBP 8.9240 XLON 15:36:14 00030138042TRDU0
325 GBP 8.9190 XLON 15:39:06 00030138086TRDU0
129 GBP 8.9190 XLON 15:39:06 00030138087TRDU0
429 GBP 8.9230 XLON 15:40:59 00030138104TRDU0
16 GBP 8.9190 XLON 15:43:54 00030138220TRDU0
170 GBP 8.9190 XLON 15:43:54 00030138221TRDU0
170 GBP 8.9190 XLON 15:43:54 00030138222TRDU0
99 GBP 8.9190 XLON 15:43:54 00030138223TRDU0
412 GBP 8.9130 XLON 15:45:34 00030138250TRDU0
200 GBP 8.9000 XLON 15:46:52 00030138275TRDU0
175 GBP 8.9000 XLON 15:46:52 00030138276TRDU0
362 GBP 8.8990 XLON 15:46:52 00030138277TRDU0
38 GBP 8.8990 XLON 15:46:52 00030138278TRDU0
453 GBP 8.8970 XLON 15:46:53 00030138279TRDU0
235 GBP 8.8870 XLON 15:57:44 00030138454TRDU0
251 GBP 8.8870 XLON 15:58:56 00030138462TRDU0
409 GBP 8.8780 XLON 15:59:53 00030138484TRDU0
18 GBP 8.8780 XLON 16:00:21 00030138501TRDU0
404 GBP 8.8780 XLON 16:00:21 00030138502TRDU0
222 GBP 8.8780 XLON 16:00:21 00030138503TRDU0
457 GBP 8.8800 XLON 16:03:52 00030138559TRDU0
537 GBP 8.8800 XLON 16:03:52 00030138560TRDU0
305 GBP 8.8800 XLON 16:03:52 00030138561TRDU0
26 GBP 8.9030 XLON 16:08:53 00030138638TRDU0
474 GBP 8.9030 XLON 16:08:53 00030138639TRDU0
579 GBP 8.8900 XLON 16:11:41 00030138691TRDU0
92 GBP 8.8920 XLON 16:15:46 00030138752TRDU0
132 GBP 8.8920 XLON 16:15:46 00030138753TRDU0
1,102 GBP 8.8890 XLON 16:16:22 00030138774TRDU0
556 GBP 8.8890 XLON 16:16:22 00030138775TRDU0
199 GBP 8.8640 XLON 16:17:48 00030138847TRDU0
308 GBP 8.8640 XLON 16:17:48 00030138849TRDU0
141 GBP 8.8660 XLON 16:22:57 00030138959TRDU0
102 GBP 8.8660 XLON 16:22:57 00030138960TRDU0
592 GBP 8.8710 XLON 16:25:05 00030139007TRDU0
608 GBP 8.8710 XLON 16:25:05 00030139008TRDU0
1,200 GBP 8.8710 XLON 16:25:05 00030139009TRDU0
4 GBP 8.8710 XLON 16:25:05 00030139010TRDU0
184 GBP 8.8710 XLON 16:25:05 00030139011TRDU0
71 GBP 8.8820 XLON 16:28:53 00030139118TRDU0
396 GBP 8.8820 XLON 16:28:53 00030139119TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNABKDNCDRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement