REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO3032Za&default-theme=true
RNS Number : 3032Z Grafton Group PLC 15 September 2025
TRANSACTION IN OWN SHARES
15 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 12 September 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: 8.9273
Highest price paid per share: 9.0110
Lowest price paid per share: 8.8600
Grafton has to date purchased 455,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 12 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 12 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9273 65,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
107 GBP 9.0090 XLON 08:12:13 00030143112TRDU0
434 GBP 9.0090 XLON 08:12:13 00030143113TRDU0
151 GBP 9.0090 XLON 08:12:13 00030143114TRDU0
220 GBP 9.0110 XLON 08:16:42 00030143123TRDU0
377 GBP 9.0110 XLON 08:16:42 00030143124TRDU0
200 GBP 8.9980 XLON 08:16:42 00030143125TRDU0
20 GBP 8.9980 XLON 08:16:42 00030143126TRDU0
245 GBP 8.9960 XLON 08:16:42 00030143127TRDU0
330 GBP 8.9940 XLON 08:16:42 00030143134TRDU0
256 GBP 8.9690 XLON 08:20:54 00030143140TRDU0
75 GBP 8.9270 XLON 08:32:58 00030143208TRDU0
142 GBP 8.9270 XLON 08:32:58 00030143209TRDU0
164 GBP 8.9270 XLON 08:32:58 00030143210TRDU0
90 GBP 8.9270 XLON 08:32:58 00030143211TRDU0
212 GBP 8.9170 XLON 08:32:58 00030143213TRDU0
263 GBP 8.9140 XLON 08:32:58 00030143212TRDU0
261 GBP 8.9300 XLON 08:40:02 00030143223TRDU0
200 GBP 8.9310 XLON 08:45:50 00030143233TRDU0
16 GBP 8.9310 XLON 08:45:51 00030143234TRDU0
117 GBP 8.9240 XLON 08:45:58 00030143237TRDU0
58 GBP 8.9240 XLON 08:49:02 00030143242TRDU0
214 GBP 8.9240 XLON 08:49:02 00030143243TRDU0
234 GBP 8.9240 XLON 08:49:02 00030143244TRDU0
121 GBP 8.9270 XLON 08:53:59 00030143252TRDU0
102 GBP 8.9270 XLON 08:56:14 00030143258TRDU0
430 GBP 8.9270 XLON 08:56:14 00030143259TRDU0
216 GBP 8.9270 XLON 08:56:14 00030143260TRDU0
239 GBP 8.9290 XLON 09:02:01 00030143277TRDU0
445 GBP 8.9150 XLON 09:03:02 00030143281TRDU0
187 GBP 8.9100 XLON 09:04:03 00030143291TRDU0
260 GBP 8.9060 XLON 09:06:59 00030143296TRDU0
218 GBP 8.9060 XLON 09:12:11 00030143331TRDU0
103 GBP 8.8920 XLON 09:12:29 00030143332TRDU0
346 GBP 8.8920 XLON 09:12:29 00030143333TRDU0
265 GBP 8.8980 XLON 09:14:13 00030143336TRDU0
243 GBP 8.8910 XLON 09:15:12 00030143338TRDU0
234 GBP 8.8890 XLON 09:15:12 00030143339TRDU0
50 GBP 8.8840 XLON 09:21:37 00030143365TRDU0
142 GBP 8.8840 XLON 09:22:38 00030143366TRDU0
56 GBP 8.8840 XLON 09:22:38 00030143367TRDU0
106 GBP 8.8710 XLON 09:25:08 00030143377TRDU0
450 GBP 8.8950 XLON 09:31:35 00030143382TRDU0
16 GBP 8.8910 XLON 09:32:25 00030143387TRDU0
283 GBP 8.8910 XLON 09:32:26 00030143388TRDU0
151 GBP 8.8910 XLON 09:32:26 00030143389TRDU0
222 GBP 8.9130 XLON 09:38:26 00030143392TRDU0
254 GBP 8.9130 XLON 09:40:07 00030143397TRDU0
86 GBP 8.9180 XLON 09:42:50 00030143399TRDU0
569 GBP 8.9180 XLON 09:42:50 00030143400TRDU0
86 GBP 8.9100 XLON 09:48:35 00030143404TRDU0
231 GBP 8.9100 XLON 09:48:35 00030143405TRDU0
144 GBP 8.9100 XLON 09:48:35 00030143406TRDU0
482 GBP 8.9280 XLON 09:58:23 00030143420TRDU0
40 GBP 8.9230 XLON 10:00:30 00030143444TRDU0
444 GBP 8.9230 XLON 10:00:30 00030143445TRDU0
217 GBP 8.9230 XLON 10:00:30 00030143446TRDU0
228 GBP 8.9230 XLON 10:00:30 00030143447TRDU0
114 GBP 8.9170 XLON 10:04:55 00030143452TRDU0
107 GBP 8.9170 XLON 10:04:55 00030143453TRDU0
215 GBP 8.9050 XLON 10:07:23 00030143455TRDU0
489 GBP 8.9090 XLON 10:11:17 00030143483TRDU0
115 GBP 8.9060 XLON 10:13:48 00030143484TRDU0
123 GBP 8.9060 XLON 10:13:48 00030143485TRDU0
253 GBP 8.9180 XLON 10:19:54 00030143489TRDU0
25 GBP 8.9180 XLON 10:22:23 00030143492TRDU0
150 GBP 8.9180 XLON 10:22:23 00030143493TRDU0
38 GBP 8.9180 XLON 10:22:23 00030143494TRDU0
241 GBP 8.9170 XLON 10:24:32 00030143496TRDU0
78 GBP 8.9200 XLON 10:27:00 00030143499TRDU0
83 GBP 8.9200 XLON 10:27:46 00030143502TRDU0
227 GBP 8.9260 XLON 10:28:58 00030143507TRDU0
247 GBP 8.9260 XLON 10:32:12 00030143516TRDU0
10 GBP 8.9260 XLON 10:32:12 00030143517TRDU0
213 GBP 8.9260 XLON 10:32:12 00030143518TRDU0
213 GBP 8.9260 XLON 10:32:12 00030143519TRDU0
230 GBP 8.9260 XLON 10:38:00 00030143545TRDU0
76 GBP 8.9190 XLON 10:40:12 00030143546TRDU0
211 GBP 8.9190 XLON 10:40:12 00030143547TRDU0
145 GBP 8.9190 XLON 10:40:12 00030143548TRDU0
218 GBP 8.9300 XLON 10:45:02 00030143554TRDU0
213 GBP 8.9300 XLON 10:48:11 00030143561TRDU0
239 GBP 8.9310 XLON 10:52:17 00030143566TRDU0
215 GBP 8.9310 XLON 10:52:17 00030143567TRDU0
217 GBP 8.9400 XLON 10:56:57 00030143586TRDU0
218 GBP 8.9400 XLON 10:56:57 00030143587TRDU0
214 GBP 8.9400 XLON 10:56:57 00030143588TRDU0
214 GBP 8.9350 XLON 10:59:02 00030143590TRDU0
188 GBP 8.9380 XLON 11:08:09 00030143598TRDU0
254 GBP 8.9380 XLON 11:08:09 00030143599TRDU0
437 GBP 8.9380 XLON 11:08:09 00030143600TRDU0
162 GBP 8.9380 XLON 11:14:05 00030143602TRDU0
66 GBP 8.9380 XLON 11:14:05 00030143603TRDU0
252 GBP 8.9380 XLON 11:16:39 00030143606TRDU0
250 GBP 8.9380 XLON 11:19:25 00030143621TRDU0
143 GBP 8.9270 XLON 11:19:41 00030143622TRDU0
428 GBP 8.9350 XLON 11:23:49 00030143632TRDU0
871 GBP 8.9600 XLON 11:37:44 00030143658TRDU0
53 GBP 8.9600 XLON 11:37:44 00030143659TRDU0
950 GBP 8.9590 XLON 11:40:00 00030143664TRDU0
154 GBP 8.9490 XLON 11:46:54 00030143687TRDU0
229 GBP 8.9500 XLON 11:55:26 00030143702TRDU0
436 GBP 8.9500 XLON 11:55:26 00030143703TRDU0
422 GBP 8.9500 XLON 11:55:26 00030143704TRDU0
255 GBP 8.9540 XLON 12:03:00 00030143731TRDU0
246 GBP 8.9540 XLON 12:05:30 00030143732TRDU0
140 GBP 8.9540 XLON 12:07:49 00030143733TRDU0
223 GBP 8.9540 XLON 12:07:49 00030143734TRDU0
157 GBP 8.9490 XLON 12:11:53 00030143747TRDU0
218 GBP 8.9490 XLON 12:14:57 00030143751TRDU0
123 GBP 8.9560 XLON 12:29:45 00030143769TRDU0
252 GBP 8.9560 XLON 12:29:45 00030143770TRDU0
1,200 GBP 8.9560 XLON 12:29:45 00030143771TRDU0
252 GBP 8.9560 XLON 12:29:45 00030143772TRDU0
105 GBP 8.9560 XLON 12:29:45 00030143773TRDU0
254 GBP 8.9500 XLON 12:29:46 00030143774TRDU0
251 GBP 8.9480 XLON 12:29:46 00030143775TRDU0
68 GBP 8.9390 XLON 12:41:09 00030143819TRDU0
209 GBP 8.9390 XLON 12:42:01 00030143835TRDU0
36 GBP 8.9390 XLON 12:42:01 00030143836TRDU0
239 GBP 8.9390 XLON 12:44:28 00030143847TRDU0
125 GBP 8.9290 XLON 12:45:52 00030143849TRDU0
236 GBP 8.9290 XLON 12:49:00 00030143861TRDU0
139 GBP 8.9510 XLON 12:57:35 00030143876TRDU0
476 GBP 8.9510 XLON 12:57:36 00030143878TRDU0
269 GBP 8.9510 XLON 12:57:36 00030143879TRDU0
16 GBP 8.9510 XLON 12:57:36 00030143880TRDU0
212 GBP 8.9510 XLON 12:59:36 00030143887TRDU0
128 GBP 8.9480 XLON 13:05:53 00030143932TRDU0
1,047 GBP 8.9480 XLON 13:05:53 00030143933TRDU0
422 GBP 8.9480 XLON 13:05:53 00030143934TRDU0
200 GBP 8.9670 XLON 13:19:25 00030143957TRDU0
288 GBP 8.9670 XLON 13:19:25 00030143958TRDU0
228 GBP 8.9670 XLON 13:19:25 00030143959TRDU0
229 GBP 8.9660 XLON 13:22:25 00030143969TRDU0
216 GBP 8.9610 XLON 13:22:26 00030143970TRDU0
221 GBP 8.9600 XLON 13:22:26 00030143971TRDU0
255 GBP 8.9560 XLON 13:31:12 00030143992TRDU0
47 GBP 8.9560 XLON 13:31:12 00030143993TRDU0
211 GBP 8.9560 XLON 13:31:12 00030143994TRDU0
131 GBP 8.9460 XLON 13:36:40 00030144006TRDU0
124 GBP 8.9460 XLON 13:37:46 00030144009TRDU0
227 GBP 8.9530 XLON 13:39:34 00030144016TRDU0
212 GBP 8.9530 XLON 13:40:45 00030144017TRDU0
246 GBP 8.9530 XLON 13:42:12 00030144019TRDU0
98 GBP 8.9540 XLON 13:44:01 00030144022TRDU0
231 GBP 8.9540 XLON 13:45:07 00030144023TRDU0
51 GBP 8.9600 XLON 13:49:56 00030144024TRDU0
115 GBP 8.9610 XLON 13:55:47 00030144035TRDU0
44 GBP 8.9620 XLON 13:56:00 00030144036TRDU0
32 GBP 8.9720 XLON 14:00:00 00030144046TRDU0
1,137 GBP 8.9720 XLON 14:00:00 00030144047TRDU0
31 GBP 8.9720 XLON 14:00:00 00030144048TRDU0
74 GBP 8.9720 XLON 14:00:00 00030144049TRDU0
637 GBP 8.9720 XLON 14:00:00 00030144050TRDU0
604 GBP 8.9720 XLON 14:00:00 00030144051TRDU0
150 GBP 8.9720 XLON 14:00:00 00030144052TRDU0
199 GBP 8.9500 XLON 14:08:50 00030144067TRDU0
97 GBP 8.9500 XLON 14:08:50 00030144068TRDU0
310 GBP 8.9500 XLON 14:08:50 00030144069TRDU0
222 GBP 8.9470 XLON 14:13:44 00030144146TRDU0
139 GBP 8.9480 XLON 14:15:52 00030144150TRDU0
474 GBP 8.9480 XLON 14:15:52 00030144151TRDU0
214 GBP 8.9480 XLON 14:15:52 00030144152TRDU0
3 GBP 8.9530 XLON 14:26:34 00030144182TRDU0
228 GBP 8.9530 XLON 14:26:39 00030144183TRDU0
769 GBP 8.9530 XLON 14:26:39 00030144184TRDU0
255 GBP 8.9530 XLON 14:28:00 00030144190TRDU0
144 GBP 8.9510 XLON 14:28:38 00030144194TRDU0
1,151 GBP 8.9510 XLON 14:28:38 00030144195TRDU0
428 GBP 8.9520 XLON 14:36:18 00030144305TRDU0
100 GBP 8.9520 XLON 14:36:18 00030144306TRDU0
468 GBP 8.9520 XLON 14:36:18 00030144307TRDU0
237 GBP 8.9450 XLON 14:39:28 00030144344TRDU0
464 GBP 8.9450 XLON 14:39:28 00030144348TRDU0
133 GBP 8.9450 XLON 14:39:28 00030144350TRDU0
181 GBP 8.9520 XLON 14:43:50 00030144406TRDU0
392 GBP 8.9520 XLON 14:45:13 00030144426TRDU0
216 GBP 8.9520 XLON 14:45:13 00030144427TRDU0
211 GBP 8.9440 XLON 14:45:16 00030144428TRDU0
186 GBP 8.9440 XLON 14:45:16 00030144429TRDU0
6 GBP 8.9370 XLON 14:50:12 00030144488TRDU0
346 GBP 8.9370 XLON 14:50:12 00030144489TRDU0
359 GBP 8.9370 XLON 14:50:12 00030144490TRDU0
154 GBP 8.9360 XLON 14:56:20 00030144551TRDU0
428 GBP 8.9360 XLON 14:56:20 00030144552TRDU0
97 GBP 8.9360 XLON 14:56:20 00030144553TRDU0
259 GBP 8.9360 XLON 14:56:20 00030144554TRDU0
326 GBP 8.9360 XLON 14:56:20 00030144555TRDU0
427 GBP 8.9320 XLON 14:58:25 00030144589TRDU0
256 GBP 8.9250 XLON 14:58:38 00030144591TRDU0
246 GBP 8.9240 XLON 14:58:38 00030144592TRDU0
34 GBP 8.8910 XLON 15:03:33 00030144657TRDU0
388 GBP 8.8910 XLON 15:03:33 00030144658TRDU0
95 GBP 8.8930 XLON 15:05:21 00030144680TRDU0
349 GBP 8.8930 XLON 15:05:21 00030144681TRDU0
228 GBP 8.9070 XLON 15:11:09 00030144749TRDU0
5 GBP 8.9070 XLON 15:11:09 00030144750TRDU0
249 GBP 8.9070 XLON 15:12:09 00030144763TRDU0
223 GBP 8.9060 XLON 15:13:24 00030144766TRDU0
243 GBP 8.9090 XLON 15:14:25 00030144774TRDU0
257 GBP 8.9140 XLON 15:15:50 00030144785TRDU0
330 GBP 8.9130 XLON 15:15:50 00030144786TRDU0
200 GBP 8.9130 XLON 15:15:50 00030144787TRDU0
746 GBP 8.9130 XLON 15:15:50 00030144788TRDU0
207 GBP 8.8970 XLON 15:23:54 00030144835TRDU0
106 GBP 8.8950 XLON 15:25:07 00030144852TRDU0
256 GBP 8.9050 XLON 15:25:55 00030144861TRDU0
870 GBP 8.8980 XLON 15:27:03 00030144875TRDU0
293 GBP 8.8910 XLON 15:28:10 00030144879TRDU0
284 GBP 8.8850 XLON 15:28:10 00030144880TRDU0
294 GBP 8.8840 XLON 15:28:10 00030144881TRDU0
384 GBP 8.8830 XLON 15:28:10 00030144882TRDU0
144 GBP 8.8600 XLON 15:36:00 00030144927TRDU0
240 GBP 8.8750 XLON 15:39:23 00030144950TRDU0
204 GBP 8.8750 XLON 15:39:23 00030144951TRDU0
196 GBP 8.8750 XLON 15:39:23 00030144952TRDU0
215 GBP 8.8750 XLON 15:39:23 00030144953TRDU0
399 GBP 8.8750 XLON 15:40:37 00030144960TRDU0
10 GBP 8.8710 XLON 15:46:00 00030145006TRDU0
218 GBP 8.8760 XLON 15:47:01 00030145014TRDU0
238 GBP 8.8820 XLON 15:48:59 00030145034TRDU0
1,603 GBP 8.8820 XLON 15:48:59 00030145035TRDU0
699 GBP 8.8750 XLON 16:00:46 00030145118TRDU0
189 GBP 8.8760 XLON 16:01:47 00030145138TRDU0
67 GBP 8.8760 XLON 16:01:47 00030145139TRDU0
9 GBP 8.8720 XLON 16:02:11 00030145141TRDU0
102 GBP 8.8710 XLON 16:02:41 00030145142TRDU0
244 GBP 8.8770 XLON 16:03:24 00030145145TRDU0
48 GBP 8.8890 XLON 16:06:16 00030145164TRDU0
45 GBP 8.8890 XLON 16:06:16 00030145165TRDU0
44 GBP 8.8890 XLON 16:06:16 00030145166TRDU0
250 GBP 8.8890 XLON 16:06:16 00030145167TRDU0
238 GBP 8.8870 XLON 16:06:28 00030145168TRDU0
58 GBP 8.8850 XLON 16:07:51 00030145178TRDU0
179 GBP 8.8850 XLON 16:07:56 00030145179TRDU0
837 GBP 8.8850 XLON 16:07:56 00030145180TRDU0
305 GBP 8.8850 XLON 16:09:06 00030145189TRDU0
1,232 GBP 8.8850 XLON 16:09:06 00030145190TRDU0
119 GBP 8.8850 XLON 16:09:06 00030145191TRDU0
110 GBP 8.8860 XLON 16:18:43 00030145288TRDU0
945 GBP 8.8920 XLON 16:19:42 00030145296TRDU0
242 GBP 8.8920 XLON 16:19:42 00030145297TRDU0
951 GBP 8.8920 XLON 16:19:42 00030145298TRDU0
398 GBP 8.8890 XLON 16:20:49 00030145339TRDU0
152 GBP 8.8890 XLON 16:20:49 00030145340TRDU0
4 GBP 8.8870 XLON 16:22:08 00030145350TRDU0
71 GBP 8.9040 XLON 16:26:37 00030145406TRDU0
1,580 GBP 8.9040 XLON 16:26:37 00030145407TRDU0
214 GBP 8.9040 XLON 16:26:37 00030145408TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPFBKDKCDRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement