REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4243Za&default-theme=true
RNS Number : 4243Z Grafton Group PLC 16 September 2025
TRANSACTION IN OWN SHARES
16 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 15 September 2025
Number of ordinary shares purchased: 65,000
Volume weighted average price paid: 8.8899
Highest price paid per share: 9.0000
Lowest price paid per share: 8.7750
Grafton has to date purchased 520,000 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 15 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 15 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.8899 65,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
344 GBP 8.9320 XLON 08:05:41 00030145685TRDU0
252 GBP 8.9300 XLON 08:05:41 00030145686TRDU0
107 GBP 8.9300 XLON 08:05:41 00030145687TRDU0
54 GBP 8.9230 XLON 08:14:40 00030145701TRDU0
213 GBP 8.9230 XLON 08:14:40 00030145702TRDU0
67 GBP 8.9230 XLON 08:14:40 00030145703TRDU0
600 GBP 8.9630 XLON 08:28:29 00030145804TRDU0
744 GBP 8.9630 XLON 08:28:29 00030145805TRDU0
243 GBP 8.9790 XLON 08:30:27 00030145824TRDU0
160 GBP 8.9650 XLON 08:30:56 00030145825TRDU0
147 GBP 8.9830 XLON 08:32:54 00030145876TRDU0
79 GBP 8.9830 XLON 08:32:54 00030145877TRDU0
439 GBP 8.9830 XLON 08:33:05 00030145882TRDU0
232 GBP 8.9760 XLON 08:33:05 00030145883TRDU0
215 GBP 8.9680 XLON 08:40:51 00030145973TRDU0
237 GBP 8.9680 XLON 08:40:51 00030145974TRDU0
215 GBP 8.9610 XLON 08:40:51 00030145975TRDU0
249 GBP 8.9590 XLON 08:40:51 00030145976TRDU0
157 GBP 8.9570 XLON 08:40:53 00030145977TRDU0
132 GBP 8.9570 XLON 08:40:53 00030145978TRDU0
285 GBP 8.9560 XLON 08:40:53 00030145979TRDU0
333 GBP 8.9830 XLON 08:57:52 00030146058TRDU0
996 GBP 8.9830 XLON 08:57:52 00030146059TRDU0
563 GBP 8.9910 XLON 09:05:52 00030146323TRDU0
232 GBP 8.9980 XLON 09:12:07 00030146443TRDU0
150 GBP 8.9900 XLON 09:13:32 00030146450TRDU0
335 GBP 8.9900 XLON 09:13:32 00030146451TRDU0
664 GBP 9.0000 XLON 09:20:45 00030146591TRDU0
438 GBP 9.0000 XLON 09:20:45 00030146592TRDU0
239 GBP 9.0000 XLON 09:31:35 00030146665TRDU0
120 GBP 8.9960 XLON 09:31:36 00030146666TRDU0
116 GBP 8.9960 XLON 09:31:36 00030146667TRDU0
213 GBP 8.9960 XLON 09:31:36 00030146668TRDU0
219 GBP 8.9870 XLON 09:33:42 00030146670TRDU0
125 GBP 8.9980 XLON 09:38:45 00030146683TRDU0
118 GBP 8.9980 XLON 09:38:46 00030146684TRDU0
82 GBP 8.9980 XLON 09:38:53 00030146685TRDU0
384 GBP 8.9980 XLON 09:38:53 00030146686TRDU0
255 GBP 8.9930 XLON 09:46:31 00030146690TRDU0
242 GBP 8.9910 XLON 09:46:31 00030146691TRDU0
172 GBP 8.9850 XLON 09:46:33 00030146692TRDU0
230 GBP 8.9820 XLON 09:47:13 00030146708TRDU0
236 GBP 8.9800 XLON 09:47:13 00030146709TRDU0
212 GBP 8.9790 XLON 09:47:13 00030146710TRDU0
50 GBP 8.9870 XLON 10:00:32 00030146756TRDU0
436 GBP 8.9870 XLON 10:00:32 00030146757TRDU0
152 GBP 8.9870 XLON 10:06:42 00030146769TRDU0
81 GBP 8.9870 XLON 10:06:42 00030146770TRDU0
236 GBP 8.9780 XLON 10:06:56 00030146775TRDU0
143 GBP 8.9750 XLON 10:09:47 00030146784TRDU0
73 GBP 8.9750 XLON 10:11:10 00030146791TRDU0
69 GBP 8.9750 XLON 10:11:10 00030146792TRDU0
147 GBP 8.9750 XLON 10:11:10 00030146793TRDU0
105 GBP 8.9650 XLON 10:14:49 00030146817TRDU0
171 GBP 8.9600 XLON 10:17:43 00030146832TRDU0
249 GBP 8.9620 XLON 10:19:35 00030146833TRDU0
800 GBP 8.9690 XLON 10:46:02 00030146883TRDU0
169 GBP 8.9690 XLON 10:46:02 00030146884TRDU0
231 GBP 8.9690 XLON 10:46:02 00030146885TRDU0
800 GBP 8.9690 XLON 10:46:02 00030146886TRDU0
220 GBP 8.9690 XLON 10:46:02 00030146887TRDU0
245 GBP 8.9680 XLON 10:46:02 00030146888TRDU0
229 GBP 8.9630 XLON 10:46:04 00030146889TRDU0
212 GBP 8.9620 XLON 10:46:04 00030146890TRDU0
252 GBP 8.9610 XLON 10:46:04 00030146891TRDU0
234 GBP 8.9370 XLON 10:55:01 00030146892TRDU0
242 GBP 8.9320 XLON 10:55:02 00030146893TRDU0
214 GBP 8.9310 XLON 10:55:02 00030146894TRDU0
214 GBP 8.9300 XLON 10:55:02 00030146895TRDU0
81 GBP 8.9370 XLON 11:05:54 00030146899TRDU0
201 GBP 8.9460 XLON 11:08:17 00030146904TRDU0
457 GBP 8.9420 XLON 11:08:21 00030146905TRDU0
97 GBP 8.9500 XLON 11:15:31 00030146929TRDU0
157 GBP 8.9500 XLON 11:15:31 00030146930TRDU0
236 GBP 8.9500 XLON 11:15:31 00030146931TRDU0
213 GBP 8.9460 XLON 11:15:41 00030146932TRDU0
223 GBP 8.9450 XLON 11:15:41 00030146933TRDU0
212 GBP 8.9450 XLON 11:15:41 00030146934TRDU0
113 GBP 8.9590 XLON 11:31:34 00030146972TRDU0
651 GBP 8.9590 XLON 11:31:34 00030146973TRDU0
523 GBP 8.9590 XLON 11:31:34 00030146974TRDU0
7 GBP 8.9520 XLON 11:31:34 00030146975TRDU0
467 GBP 8.9520 XLON 11:31:34 00030146976TRDU0
114 GBP 8.9490 XLON 11:44:28 00030147171TRDU0
800 GBP 8.9790 XLON 12:04:00 00030147365TRDU0
904 GBP 8.9790 XLON 12:04:00 00030147366TRDU0
222 GBP 8.9770 XLON 12:04:00 00030147367TRDU0
233 GBP 8.9770 XLON 12:04:00 00030147368TRDU0
263 GBP 8.9700 XLON 12:04:01 00030147369TRDU0
241 GBP 8.9690 XLON 12:04:01 00030147370TRDU0
139 GBP 8.9740 XLON 12:12:12 00030147420TRDU0
259 GBP 8.9740 XLON 12:12:12 00030147421TRDU0
111 GBP 8.9740 XLON 12:12:12 00030147422TRDU0
105 GBP 8.9730 XLON 12:18:41 00030147490TRDU0
1 GBP 8.9730 XLON 12:22:39 00030147546TRDU0
470 GBP 8.9730 XLON 12:23:36 00030147550TRDU0
436 GBP 8.9730 XLON 12:23:36 00030147551TRDU0
190 GBP 8.9730 XLON 12:23:36 00030147552TRDU0
416 GBP 8.9660 XLON 12:23:37 00030147553TRDU0
245 GBP 8.9600 XLON 12:31:55 00030147578TRDU0
235 GBP 8.9560 XLON 12:34:48 00030147580TRDU0
226 GBP 8.9560 XLON 12:37:24 00030147588TRDU0
7 GBP 8.9560 XLON 12:43:53 00030147601TRDU0
247 GBP 8.9560 XLON 12:46:19 00030147602TRDU0
16 GBP 8.9560 XLON 12:46:31 00030147603TRDU0
139 GBP 8.9560 XLON 12:46:58 00030147604TRDU0
7 GBP 8.9560 XLON 12:49:42 00030147623TRDU0
753 GBP 8.9630 XLON 12:53:02 00030147629TRDU0
620 GBP 8.9590 XLON 12:53:02 00030147630TRDU0
230 GBP 8.9660 XLON 13:01:40 00030147637TRDU0
451 GBP 8.9630 XLON 13:01:40 00030147638TRDU0
213 GBP 8.9590 XLON 13:08:43 00030147655TRDU0
221 GBP 8.9590 XLON 13:08:43 00030147656TRDU0
212 GBP 8.9540 XLON 13:08:45 00030147657TRDU0
273 GBP 8.9530 XLON 13:08:45 00030147658TRDU0
7 GBP 8.9520 XLON 13:08:45 00030147659TRDU0
226 GBP 8.9520 XLON 13:08:45 00030147660TRDU0
256 GBP 8.9520 XLON 13:20:43 00030147671TRDU0
45 GBP 8.9440 XLON 13:20:51 00030147672TRDU0
173 GBP 8.9440 XLON 13:20:51 00030147673TRDU0
225 GBP 8.9390 XLON 13:20:56 00030147674TRDU0
228 GBP 8.9370 XLON 13:20:56 00030147675TRDU0
230 GBP 8.9360 XLON 13:20:56 00030147676TRDU0
153 GBP 8.9180 XLON 13:31:27 00030147690TRDU0
65 GBP 8.9180 XLON 13:31:27 00030147691TRDU0
272 GBP 8.9180 XLON 13:31:27 00030147692TRDU0
300 GBP 8.9010 XLON 13:31:56 00030147693TRDU0
285 GBP 8.9000 XLON 13:31:56 00030147694TRDU0
283 GBP 8.8820 XLON 13:32:26 00030147698TRDU0
183 GBP 8.8750 XLON 13:43:44 00030147702TRDU0
956 GBP 8.9020 XLON 13:50:23 00030147731TRDU0
139 GBP 8.9030 XLON 13:51:50 00030147746TRDU0
386 GBP 8.9000 XLON 13:52:30 00030147751TRDU0
755 GBP 8.9000 XLON 13:52:30 00030147754TRDU0
316 GBP 8.8940 XLON 13:52:31 00030147759TRDU0
221 GBP 8.8830 XLON 14:00:07 00030147785TRDU0
345 GBP 8.8800 XLON 14:00:46 00030147791TRDU0
193 GBP 8.8750 XLON 14:00:49 00030147797TRDU0
125 GBP 8.8750 XLON 14:00:49 00030147798TRDU0
347 GBP 8.8740 XLON 14:00:49 00030147799TRDU0
228 GBP 8.8530 XLON 14:09:11 00030147849TRDU0
99 GBP 8.8520 XLON 14:10:20 00030147853TRDU0
192 GBP 8.8520 XLON 14:10:20 00030147854TRDU0
317 GBP 8.8460 XLON 14:10:22 00030147862TRDU0
92 GBP 8.8450 XLON 14:10:22 00030147863TRDU0
135 GBP 8.8450 XLON 14:10:22 00030147864TRDU0
310 GBP 8.8420 XLON 14:19:04 00030147893TRDU0
235 GBP 8.8420 XLON 14:19:04 00030147894TRDU0
89 GBP 8.8420 XLON 14:23:19 00030147903TRDU0
150 GBP 8.8420 XLON 14:23:19 00030147904TRDU0
2 GBP 8.8420 XLON 14:23:19 00030147905TRDU0
229 GBP 8.8410 XLON 14:25:18 00030147911TRDU0
14 GBP 8.8410 XLON 14:26:57 00030147915TRDU0
239 GBP 8.8410 XLON 14:26:57 00030147916TRDU0
133 GBP 8.8370 XLON 14:26:58 00030147917TRDU0
367 GBP 8.8370 XLON 14:26:58 00030147918TRDU0
384 GBP 8.8300 XLON 14:31:04 00030147926TRDU0
284 GBP 8.8260 XLON 14:31:05 00030147932TRDU0
176 GBP 8.8260 XLON 14:31:05 00030147933TRDU0
438 GBP 8.8250 XLON 14:31:05 00030147934TRDU0
211 GBP 8.8240 XLON 14:31:05 00030147935TRDU0
473 GBP 8.8040 XLON 14:34:27 00030147954TRDU0
437 GBP 8.8020 XLON 14:34:29 00030147955TRDU0
178 GBP 8.8160 XLON 14:38:57 00030147971TRDU0
113 GBP 8.8160 XLON 14:38:57 00030147972TRDU0
415 GBP 8.8150 XLON 14:38:57 00030147973TRDU0
234 GBP 8.8140 XLON 14:38:57 00030147974TRDU0
199 GBP 8.8140 XLON 14:38:57 00030147975TRDU0
220 GBP 8.7950 XLON 14:49:58 00030148028TRDU0
215 GBP 8.7950 XLON 14:51:01 00030148033TRDU0
448 GBP 8.8010 XLON 14:53:42 00030148034TRDU0
204 GBP 8.8000 XLON 14:53:42 00030148035TRDU0
428 GBP 8.8000 XLON 14:53:42 00030148036TRDU0
1,272 GBP 8.8000 XLON 14:53:42 00030148037TRDU0
226 GBP 8.7880 XLON 15:00:32 00030148119TRDU0
257 GBP 8.7950 XLON 15:06:17 00030148136TRDU0
67 GBP 8.8000 XLON 15:07:34 00030148148TRDU0
225 GBP 8.8000 XLON 15:07:57 00030148152TRDU0
234 GBP 8.8000 XLON 15:09:02 00030148159TRDU0
143 GBP 8.8000 XLON 15:10:12 00030148171TRDU0
87 GBP 8.8000 XLON 15:10:12 00030148172TRDU0
195 GBP 8.8000 XLON 15:11:25 00030148175TRDU0
26 GBP 8.8000 XLON 15:11:25 00030148176TRDU0
221 GBP 8.8000 XLON 15:12:31 00030148178TRDU0
250 GBP 8.8000 XLON 15:13:38 00030148181TRDU0
960 GBP 8.8090 XLON 15:14:47 00030148188TRDU0
280 GBP 8.8020 XLON 15:14:47 00030148189TRDU0
283 GBP 8.8020 XLON 15:14:47 00030148190TRDU0
283 GBP 8.8010 XLON 15:14:47 00030148191TRDU0
31 GBP 8.7940 XLON 15:25:07 00030148247TRDU0
150 GBP 8.7940 XLON 15:25:07 00030148248TRDU0
44 GBP 8.7940 XLON 15:25:07 00030148249TRDU0
3 GBP 8.7940 XLON 15:26:59 00030148255TRDU0
581 GBP 8.8000 XLON 15:30:02 00030148274TRDU0
145 GBP 8.8000 XLON 15:30:02 00030148275TRDU0
399 GBP 8.7980 XLON 15:30:03 00030148276TRDU0
208 GBP 8.7980 XLON 15:30:03 00030148277TRDU0
213 GBP 8.8030 XLON 15:34:04 00030148288TRDU0
535 GBP 8.7970 XLON 15:35:02 00030148290TRDU0
150 GBP 8.7970 XLON 15:35:02 00030148291TRDU0
213 GBP 8.8000 XLON 15:39:13 00030148309TRDU0
705 GBP 8.7960 XLON 15:40:12 00030148310TRDU0
161 GBP 8.7960 XLON 15:40:12 00030148311TRDU0
1 GBP 8.7910 XLON 15:40:14 00030148312TRDU0
354 GBP 8.7910 XLON 15:40:14 00030148313TRDU0
1 GBP 8.7900 XLON 15:40:15 00030148314TRDU0
197 GBP 8.7880 XLON 15:44:12 00030148335TRDU0
170 GBP 8.7880 XLON 15:44:12 00030148336TRDU0
242 GBP 8.7940 XLON 15:49:19 00030148359TRDU0
274 GBP 8.7870 XLON 15:49:44 00030148361TRDU0
452 GBP 8.7870 XLON 15:49:44 00030148362TRDU0
226 GBP 8.7910 XLON 15:54:38 00030148384TRDU0
229 GBP 8.7910 XLON 15:55:57 00030148387TRDU0
240 GBP 8.7910 XLON 15:57:07 00030148414TRDU0
225 GBP 8.7880 XLON 15:58:26 00030148422TRDU0
5 GBP 8.7880 XLON 16:00:50 00030148459TRDU0
421 GBP 8.7880 XLON 16:01:12 00030148461TRDU0
181 GBP 8.7880 XLON 16:02:36 00030148465TRDU0
31 GBP 8.7880 XLON 16:02:36 00030148466TRDU0
4 GBP 8.7880 XLON 16:02:58 00030148469TRDU0
1 GBP 8.7910 XLON 16:04:06 00030148474TRDU0
10 GBP 8.7910 XLON 16:05:59 00030148484TRDU0
206 GBP 8.7910 XLON 16:05:59 00030148485TRDU0
636 GBP 8.7910 XLON 16:05:59 00030148486TRDU0
1,991 GBP 8.7910 XLON 16:05:59 00030148487TRDU0
196 GBP 8.7750 XLON 16:16:16 00030148602TRDU0
1 GBP 8.7750 XLON 16:17:42 00030148612TRDU0
221 GBP 8.7750 XLON 16:17:56 00030148613TRDU0
220 GBP 8.7790 XLON 16:18:09 00030148614TRDU0
966 GBP 8.7780 XLON 16:18:09 00030148615TRDU0
166 GBP 8.7780 XLON 16:18:09 00030148616TRDU0
200 GBP 8.7780 XLON 16:18:09 00030148617TRDU0
250 GBP 8.7780 XLON 16:18:09 00030148618TRDU0
106 GBP 8.7780 XLON 16:22:04 00030148656TRDU0
349 GBP 8.7780 XLON 16:22:04 00030148657TRDU0
222 GBP 8.7780 XLON 16:22:04 00030148658TRDU0
296 GBP 8.7780 XLON 16:22:04 00030148659TRDU0
308 GBP 8.7780 XLON 16:22:04 00030148660TRDU0
936 GBP 8.7780 XLON 16:22:04 00030148661TRDU0
213 GBP 8.7760 XLON 16:26:21 00030148690TRDU0
217 GBP 8.7760 XLON 16:26:21 00030148691TRDU0
218 GBP 8.7760 XLON 16:26:21 00030148692TRDU0
213 GBP 8.7760 XLON 16:26:21 00030148693TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQDBKBQCDRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement