REG - Grafton Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7763Za&default-theme=true
RNS Number : 7763Z Grafton Group PLC 18 September 2025
TRANSACTION IN OWN SHARES
18 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 17 September 2025
Number of ordinary shares purchased: 74,251
Volume weighted average price paid: 8.7776
Highest price paid per share: 8.8310
Lowest price paid per share: 8.7280
Grafton has to date purchased 669,251 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 17 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 17 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.7776 74,251
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
355 GBP 8.7280 XLON 08:03:31 00030152192TRDU0
225 GBP 8.7450 XLON 08:09:06 00030152219TRDU0
254 GBP 8.7450 XLON 08:10:32 00030152221TRDU0
224 GBP 8.7810 XLON 08:12:33 00030152227TRDU0
14 GBP 8.7700 XLON 08:12:36 00030152228TRDU0
213 GBP 8.7700 XLON 08:13:33 00030152230TRDU0
234 GBP 8.7700 XLON 08:14:53 00030152232TRDU0
196 GBP 8.7570 XLON 08:16:23 00030152242TRDU0
1,143 GBP 8.7570 XLON 08:16:23 00030152243TRDU0
238 GBP 8.7630 XLON 08:25:58 00030152260TRDU0
225 GBP 8.7790 XLON 08:27:52 00030152270TRDU0
148 GBP 8.7940 XLON 08:29:57 00030152281TRDU0
93 GBP 8.7940 XLON 08:29:57 00030152282TRDU0
218 GBP 8.7950 XLON 08:33:07 00030152379TRDU0
1,126 GBP 8.7950 XLON 08:33:07 00030152380TRDU0
247 GBP 8.8240 XLON 08:42:59 00030152438TRDU0
273 GBP 8.8310 XLON 08:45:17 00030152447TRDU0
435 GBP 8.8310 XLON 08:45:17 00030152448TRDU0
234 GBP 8.8160 XLON 08:50:51 00030152457TRDU0
67 GBP 8.8040 XLON 08:51:07 00030152463TRDU0
300 GBP 8.8030 XLON 08:51:13 00030152464TRDU0
142 GBP 8.7910 XLON 08:53:05 00030152484TRDU0
21 GBP 8.7910 XLON 08:53:13 00030152486TRDU0
86 GBP 8.7910 XLON 08:54:01 00030152489TRDU0
51 GBP 8.7910 XLON 08:54:01 00030152490TRDU0
86 GBP 8.7910 XLON 08:57:37 00030152491TRDU0
185 GBP 8.7910 XLON 08:57:37 00030152492TRDU0
232 GBP 8.7910 XLON 08:57:37 00030152493TRDU0
19 GBP 8.7830 XLON 08:57:37 00030152494TRDU0
266 GBP 8.7830 XLON 08:57:37 00030152495TRDU0
32 GBP 8.7800 XLON 09:08:17 00030152545TRDU0
258 GBP 8.7800 XLON 09:08:17 00030152546TRDU0
241 GBP 8.7800 XLON 09:08:17 00030152547TRDU0
460 GBP 8.7800 XLON 09:08:17 00030152548TRDU0
441 GBP 8.7710 XLON 09:11:03 00030152559TRDU0
13 GBP 8.7640 XLON 09:13:17 00030152564TRDU0
432 GBP 8.7640 XLON 09:13:18 00030152565TRDU0
864 GBP 8.7750 XLON 09:25:31 00030152621TRDU0
239 GBP 8.7750 XLON 09:26:46 00030152623TRDU0
624 GBP 8.7650 XLON 09:28:06 00030152643TRDU0
27 GBP 8.7650 XLON 09:28:06 00030152644TRDU0
242 GBP 8.7760 XLON 09:33:55 00030152654TRDU0
658 GBP 8.7680 XLON 09:34:02 00030152655TRDU0
333 GBP 8.7610 XLON 09:38:28 00030152679TRDU0
339 GBP 8.7540 XLON 09:38:29 00030152680TRDU0
88 GBP 8.7520 XLON 09:38:31 00030152681TRDU0
278 GBP 8.7450 XLON 09:43:59 00030152722TRDU0
122 GBP 8.7450 XLON 09:47:49 00030152733TRDU0
60 GBP 8.7460 XLON 09:48:29 00030152734TRDU0
462 GBP 8.7590 XLON 09:54:14 00030152757TRDU0
83 GBP 8.7470 XLON 09:54:23 00030152758TRDU0
4 GBP 8.7400 XLON 09:55:32 00030152764TRDU0
96 GBP 8.7400 XLON 09:58:46 00030152778TRDU0
996 GBP 8.7410 XLON 10:05:00 00030152796TRDU0
1,098 GBP 8.7410 XLON 10:05:00 00030152797TRDU0
261 GBP 8.7430 XLON 10:11:36 00030152817TRDU0
3 GBP 8.7510 XLON 10:16:50 00030152842TRDU0
1 GBP 8.7480 XLON 10:22:35 00030152871TRDU0
11 GBP 8.7670 XLON 10:26:11 00030152883TRDU0
108 GBP 8.7710 XLON 10:26:25 00030152884TRDU0
1,230 GBP 8.7760 XLON 10:26:41 00030152886TRDU0
57 GBP 8.7790 XLON 10:28:11 00030152887TRDU0
203 GBP 8.7790 XLON 10:28:11 00030152888TRDU0
266 GBP 8.7790 XLON 10:28:11 00030152889TRDU0
58 GBP 8.7700 XLON 10:31:44 00030152900TRDU0
257 GBP 8.7700 XLON 10:34:09 00030152904TRDU0
7 GBP 8.7700 XLON 10:36:33 00030152914TRDU0
222 GBP 8.7700 XLON 10:36:33 00030152915TRDU0
212 GBP 8.7740 XLON 10:38:37 00030152931TRDU0
62 GBP 8.7740 XLON 10:40:34 00030152939TRDU0
244 GBP 8.7740 XLON 10:41:07 00030152943TRDU0
83 GBP 8.7670 XLON 10:42:58 00030152948TRDU0
251 GBP 8.7670 XLON 10:46:59 00030152954TRDU0
388 GBP 8.7670 XLON 10:46:59 00030152955TRDU0
219 GBP 8.7670 XLON 10:46:59 00030152956TRDU0
467 GBP 8.7580 XLON 10:49:41 00030152957TRDU0
212 GBP 8.7720 XLON 10:56:55 00030152993TRDU0
624 GBP 8.7720 XLON 10:56:55 00030152994TRDU0
214 GBP 8.7660 XLON 11:01:29 00030153044TRDU0
233 GBP 8.7600 XLON 11:01:29 00030153045TRDU0
227 GBP 8.7600 XLON 11:08:44 00030153060TRDU0
6 GBP 8.7610 XLON 11:11:00 00030153070TRDU0
17 GBP 8.7610 XLON 11:11:00 00030153071TRDU0
11 GBP 8.7610 XLON 11:11:17 00030153072TRDU0
16 GBP 8.7620 XLON 11:11:18 00030153073TRDU0
136 GBP 8.7620 XLON 11:12:38 00030153085TRDU0
82 GBP 8.7620 XLON 11:12:38 00030153086TRDU0
16 GBP 8.7610 XLON 11:13:35 00030153087TRDU0
30 GBP 8.7610 XLON 11:13:35 00030153088TRDU0
21 GBP 8.7610 XLON 11:14:05 00030153090TRDU0
598 GBP 8.7550 XLON 11:14:05 00030153091TRDU0
852 GBP 8.7700 XLON 11:30:30 00030153125TRDU0
1,024 GBP 8.7700 XLON 11:30:30 00030153126TRDU0
378 GBP 8.7700 XLON 11:30:30 00030153127TRDU0
246 GBP 8.7640 XLON 11:41:03 00030153144TRDU0
122 GBP 8.7580 XLON 11:41:03 00030153145TRDU0
179 GBP 8.7620 XLON 11:46:22 00030153159TRDU0
41 GBP 8.7620 XLON 11:46:22 00030153160TRDU0
15 GBP 8.7560 XLON 11:47:26 00030153167TRDU0
217 GBP 8.7560 XLON 11:47:26 00030153168TRDU0
200 GBP 8.7560 XLON 11:47:26 00030153169TRDU0
1 GBP 8.7560 XLON 11:47:26 00030153170TRDU0
219 GBP 8.7510 XLON 11:47:26 00030153171TRDU0
212 GBP 8.7490 XLON 11:47:26 00030153172TRDU0
217 GBP 8.7490 XLON 11:47:26 00030153173TRDU0
238 GBP 8.7450 XLON 11:59:42 00030153235TRDU0
240 GBP 8.7420 XLON 11:59:42 00030153236TRDU0
232 GBP 8.7420 XLON 12:04:32 00030153253TRDU0
164 GBP 8.7400 XLON 12:04:32 00030153254TRDU0
50 GBP 8.7400 XLON 12:04:32 00030153255TRDU0
699 GBP 8.7510 XLON 12:14:45 00030153271TRDU0
93 GBP 8.7460 XLON 12:15:02 00030153277TRDU0
128 GBP 8.7460 XLON 12:17:37 00030153279TRDU0
100 GBP 8.7460 XLON 12:17:37 00030153280TRDU0
473 GBP 8.7440 XLON 12:17:39 00030153281TRDU0
320 GBP 8.7440 XLON 12:17:39 00030153282TRDU0
234 GBP 8.7440 XLON 12:17:39 00030153283TRDU0
446 GBP 8.7600 XLON 12:34:00 00030153319TRDU0
747 GBP 8.7600 XLON 12:34:00 00030153320TRDU0
66 GBP 8.7600 XLON 12:45:38 00030153342TRDU0
680 GBP 8.7600 XLON 12:45:38 00030153343TRDU0
639 GBP 8.7600 XLON 12:45:38 00030153344TRDU0
614 GBP 8.7540 XLON 12:45:38 00030153345TRDU0
198 GBP 8.7780 XLON 12:55:30 00030153399TRDU0
89 GBP 8.7840 XLON 13:00:01 00030153429TRDU0
97 GBP 8.7740 XLON 13:00:44 00030153432TRDU0
209 GBP 8.7760 XLON 13:08:36 00030153523TRDU0
132 GBP 8.7760 XLON 13:08:36 00030153524TRDU0
1,145 GBP 8.7760 XLON 13:08:36 00030153525TRDU0
804 GBP 8.7760 XLON 13:08:36 00030153526TRDU0
51 GBP 8.7830 XLON 13:21:00 00030153573TRDU0
230 GBP 8.7830 XLON 13:21:23 00030153574TRDU0
215 GBP 8.7830 XLON 13:23:23 00030153582TRDU0
27 GBP 8.7880 XLON 13:23:51 00030153583TRDU0
476 GBP 8.7860 XLON 13:24:26 00030153594TRDU0
40 GBP 8.7980 XLON 13:29:28 00030153671TRDU0
33 GBP 8.7980 XLON 13:29:28 00030153672TRDU0
252 GBP 8.7980 XLON 13:29:51 00030153678TRDU0
233 GBP 8.7870 XLON 13:30:20 00030153679TRDU0
243 GBP 8.7870 XLON 13:30:20 00030153680TRDU0
221 GBP 8.7810 XLON 13:31:45 00030153683TRDU0
901 GBP 8.7720 XLON 13:38:13 00030153727TRDU0
226 GBP 8.7720 XLON 13:38:13 00030153728TRDU0
86 GBP 8.7650 XLON 13:38:17 00030153729TRDU0
134 GBP 8.7650 XLON 13:38:17 00030153730TRDU0
226 GBP 8.7640 XLON 13:38:17 00030153731TRDU0
219 GBP 8.7630 XLON 13:38:17 00030153732TRDU0
8 GBP 8.7620 XLON 13:38:17 00030153733TRDU0
211 GBP 8.7620 XLON 13:38:19 00030153734TRDU0
222 GBP 8.7620 XLON 13:49:29 00030153773TRDU0
222 GBP 8.7620 XLON 13:50:56 00030153775TRDU0
170 GBP 8.7620 XLON 13:52:17 00030153788TRDU0
72 GBP 8.7620 XLON 13:52:17 00030153789TRDU0
257 GBP 8.7640 XLON 13:53:55 00030153803TRDU0
238 GBP 8.7640 XLON 13:55:46 00030153804TRDU0
248 GBP 8.7640 XLON 13:57:19 00030153806TRDU0
44 GBP 8.7530 XLON 13:58:59 00030153810TRDU0
280 GBP 8.7540 XLON 14:00:09 00030153812TRDU0
6 GBP 8.7540 XLON 14:01:22 00030153820TRDU0
762 GBP 8.7650 XLON 14:06:12 00030153836TRDU0
681 GBP 8.7690 XLON 14:11:44 00030153850TRDU0
916 GBP 8.7690 XLON 14:11:44 00030153851TRDU0
245 GBP 8.7720 XLON 14:17:35 00030153862TRDU0
256 GBP 8.7800 XLON 14:19:48 00030153867TRDU0
226 GBP 8.7800 XLON 14:20:49 00030153868TRDU0
87 GBP 8.7690 XLON 14:20:51 00030153869TRDU0
8 GBP 8.7690 XLON 14:23:04 00030153873TRDU0
75 GBP 8.7690 XLON 14:23:43 00030153878TRDU0
146 GBP 8.7690 XLON 14:23:43 00030153879TRDU0
233 GBP 8.7810 XLON 14:24:36 00030153881TRDU0
220 GBP 8.7810 XLON 14:25:54 00030153890TRDU0
227 GBP 8.7810 XLON 14:27:13 00030153917TRDU0
470 GBP 8.8130 XLON 14:31:30 00030153993TRDU0
230 GBP 8.8190 XLON 14:31:37 00030153994TRDU0
1,818 GBP 8.8110 XLON 14:32:39 00030154033TRDU0
325 GBP 8.8030 XLON 14:32:39 00030154034TRDU0
9 GBP 8.8030 XLON 14:32:40 00030154035TRDU0
701 GBP 8.8130 XLON 14:40:44 00030154194TRDU0
167 GBP 8.8130 XLON 14:40:44 00030154195TRDU0
475 GBP 8.8100 XLON 14:46:43 00030154231TRDU0
232 GBP 8.8100 XLON 14:46:43 00030154232TRDU0
497 GBP 8.8100 XLON 14:46:43 00030154233TRDU0
232 GBP 8.8050 XLON 14:46:43 00030154234TRDU0
233 GBP 8.8050 XLON 14:46:43 00030154235TRDU0
846 GBP 8.8040 XLON 14:46:43 00030154236TRDU0
252 GBP 8.8100 XLON 14:55:00 00030154306TRDU0
513 GBP 8.8100 XLON 14:55:00 00030154307TRDU0
535 GBP 8.8050 XLON 14:55:00 00030154308TRDU0
359 GBP 8.8040 XLON 14:55:00 00030154309TRDU0
94 GBP 8.8040 XLON 14:55:00 00030154310TRDU0
504 GBP 8.8210 XLON 15:07:02 00030154492TRDU0
238 GBP 8.8210 XLON 15:08:16 00030154500TRDU0
865 GBP 8.8140 XLON 15:08:52 00030154512TRDU0
232 GBP 8.8140 XLON 15:08:52 00030154513TRDU0
405 GBP 8.8090 XLON 15:09:05 00030154519TRDU0
225 GBP 8.8080 XLON 15:09:05 00030154520TRDU0
269 GBP 8.8070 XLON 15:09:05 00030154521TRDU0
240 GBP 8.8070 XLON 15:09:05 00030154522TRDU0
151 GBP 8.8030 XLON 15:16:23 00030154676TRDU0
77 GBP 8.8030 XLON 15:16:23 00030154677TRDU0
200 GBP 8.7960 XLON 15:20:32 00030154717TRDU0
618 GBP 8.7960 XLON 15:20:32 00030154718TRDU0
214 GBP 8.7960 XLON 15:24:37 00030154737TRDU0
214 GBP 8.7960 XLON 15:25:37 00030154746TRDU0
229 GBP 8.7960 XLON 15:26:47 00030154750TRDU0
182 GBP 8.7850 XLON 15:27:28 00030154753TRDU0
799 GBP 8.7850 XLON 15:27:28 00030154754TRDU0
377 GBP 8.7770 XLON 15:29:49 00030154783TRDU0
10 GBP 8.7760 XLON 15:34:38 00030154876TRDU0
241 GBP 8.7760 XLON 15:34:38 00030154877TRDU0
5 GBP 8.7690 XLON 15:34:48 00030154881TRDU0
522 GBP 8.7770 XLON 15:37:18 00030154920TRDU0
604 GBP 8.7770 XLON 15:37:18 00030154921TRDU0
442 GBP 8.7770 XLON 15:37:18 00030154922TRDU0
15 GBP 8.7790 XLON 15:40:23 00030154966TRDU0
200 GBP 8.7790 XLON 15:40:23 00030154967TRDU0
200 GBP 8.7790 XLON 15:40:23 00030154968TRDU0
32 GBP 8.7790 XLON 15:40:23 00030154969TRDU0
167 GBP 8.7770 XLON 15:41:55 00030154989TRDU0
266 GBP 8.7770 XLON 15:41:55 00030154990TRDU0
44 GBP 8.7810 XLON 15:47:54 00030155101TRDU0
252 GBP 8.7810 XLON 15:48:02 00030155103TRDU0
126 GBP 8.7810 XLON 15:49:16 00030155319TRDU0
48 GBP 8.7810 XLON 15:49:16 00030155320TRDU0
71 GBP 8.7810 XLON 15:49:16 00030155321TRDU0
72 GBP 8.7730 XLON 15:49:16 00030155322TRDU0
142 GBP 8.7730 XLON 15:49:16 00030155323TRDU0
431 GBP 8.7730 XLON 15:49:16 00030155324TRDU0
886 GBP 8.7710 XLON 15:53:08 00030155396TRDU0
600 GBP 8.7790 XLON 16:00:53 00030155438TRDU0
129 GBP 8.7790 XLON 16:00:53 00030155439TRDU0
271 GBP 8.7790 XLON 16:01:09 00030155450TRDU0
327 GBP 8.7790 XLON 16:01:11 00030155451TRDU0
854 GBP 8.7790 XLON 16:01:11 00030155452TRDU0
228 GBP 8.7790 XLON 16:01:11 00030155453TRDU0
200 GBP 8.7920 XLON 16:09:49 00030155498TRDU0
274 GBP 8.7920 XLON 16:09:49 00030155499TRDU0
218 GBP 8.7920 XLON 16:10:19 00030155500TRDU0
57 GBP 8.7890 XLON 16:11:12 00030155501TRDU0
215 GBP 8.7900 XLON 16:11:28 00030155502TRDU0
72 GBP 8.7900 XLON 16:12:15 00030155517TRDU0
226 GBP 8.7900 XLON 16:12:32 00030155529TRDU0
111 GBP 8.7900 XLON 16:13:27 00030155536TRDU0
210 GBP 8.7910 XLON 16:14:01 00030155538TRDU0
257 GBP 8.7880 XLON 16:14:46 00030155542TRDU0
246 GBP 8.7880 XLON 16:15:45 00030155563TRDU0
594 GBP 8.7850 XLON 16:15:45 00030155564TRDU0
790 GBP 8.7850 XLON 16:15:45 00030155565TRDU0
974 GBP 8.7820 XLON 16:20:18 00030155609TRDU0
233 GBP 8.7820 XLON 16:20:18 00030155610TRDU0
497 GBP 8.7820 XLON 16:20:18 00030155611TRDU0
372 GBP 8.7820 XLON 16:20:18 00030155612TRDU0
151 GBP 8.7790 XLON 16:22:20 00030155639TRDU0
400 GBP 8.7790 XLON 16:22:20 00030155640TRDU0
200 GBP 8.7790 XLON 16:22:20 00030155641TRDU0
88 GBP 8.7790 XLON 16:22:20 00030155642TRDU0
227 GBP 8.7830 XLON 16:26:50 00030155686TRDU0
228 GBP 8.7830 XLON 16:27:19 00030155690TRDU0
28 GBP 8.7830 XLON 16:27:19 00030155691TRDU0
240 GBP 8.7830 XLON 16:27:54 00030155692TRDU0
205 GBP 8.7800 XLON 16:29:21 00030155697TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPABKDFCDRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Holding(s) in Company
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement