REG - Grafton Group PLC - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3329Aa&default-theme=true
RNS Number : 3329A Grafton Group PLC 23 September 2025
TRANSACTION IN OWN SHARES
23 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 22 September 2025
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: 8.8715
Highest price paid per share: 8.9110
Lowest price paid per share: 8.8180
Grafton has to date purchased 894,126 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 22 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 22 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.8715 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,996 GBP 8.8180 XLON 08:25:36 00030163651TRDU0
223 GBP 8.8560 XLON 08:35:35 00030163688TRDU0
245 GBP 8.8560 XLON 08:37:19 00030163700TRDU0
253 GBP 8.8560 XLON 08:39:26 00030163705TRDU0
260 GBP 8.8560 XLON 08:41:31 00030163751TRDU0
234 GBP 8.8560 XLON 08:43:37 00030163755TRDU0
258 GBP 8.8560 XLON 08:45:34 00030163759TRDU0
251 GBP 8.8560 XLON 08:47:36 00030163762TRDU0
25 GBP 8.8570 XLON 08:49:35 00030163764TRDU0
220 GBP 8.8570 XLON 08:49:52 00030163770TRDU0
598 GBP 8.8450 XLON 08:49:54 00030163771TRDU0
98 GBP 8.8340 XLON 08:56:18 00030163787TRDU0
239 GBP 8.8340 XLON 08:58:18 00030163788TRDU0
139 GBP 8.8500 XLON 09:02:45 00030163803TRDU0
554 GBP 8.8500 XLON 09:02:45 00030163804TRDU0
8 GBP 8.8500 XLON 09:04:36 00030163805TRDU0
78 GBP 8.8590 XLON 09:05:40 00030163806TRDU0
13 GBP 8.8590 XLON 09:05:40 00030163807TRDU0
166 GBP 8.8590 XLON 09:05:40 00030163808TRDU0
234 GBP 8.8590 XLON 09:06:40 00030163809TRDU0
91 GBP 8.8680 XLON 09:09:02 00030163815TRDU0
139 GBP 8.8680 XLON 09:09:02 00030163816TRDU0
225 GBP 8.8680 XLON 09:10:18 00030163817TRDU0
224 GBP 8.8680 XLON 09:12:05 00030163833TRDU0
152 GBP 8.8680 XLON 09:13:52 00030163845TRDU0
114 GBP 8.8680 XLON 09:13:52 00030163846TRDU0
259 GBP 8.8680 XLON 09:16:07 00030163870TRDU0
222 GBP 8.8680 XLON 09:18:02 00030163871TRDU0
267 GBP 8.8680 XLON 09:19:44 00030163883TRDU0
104 GBP 8.8680 XLON 09:21:51 00030163887TRDU0
143 GBP 8.8680 XLON 09:21:51 00030163888TRDU0
229 GBP 8.8680 XLON 09:23:41 00030163893TRDU0
228 GBP 8.8680 XLON 09:25:33 00030163902TRDU0
231 GBP 8.8680 XLON 09:27:18 00030163903TRDU0
138 GBP 8.8680 XLON 09:29:04 00030163907TRDU0
12 GBP 8.8680 XLON 09:29:04 00030163908TRDU0
97 GBP 8.8680 XLON 09:29:04 00030163909TRDU0
265 GBP 8.8680 XLON 09:31:03 00030163924TRDU0
243 GBP 8.8680 XLON 09:33:01 00030163938TRDU0
456 GBP 8.8550 XLON 09:34:24 00030163940TRDU0
309 GBP 8.8550 XLON 09:34:24 00030163941TRDU0
261 GBP 8.8530 XLON 09:40:55 00030163971TRDU0
233 GBP 8.8530 XLON 09:43:06 00030163988TRDU0
263 GBP 8.8450 XLON 09:44:46 00030164007TRDU0
263 GBP 8.8480 XLON 10:06:34 00030164128TRDU0
1,200 GBP 8.8480 XLON 10:06:34 00030164129TRDU0
1,200 GBP 8.8480 XLON 10:06:34 00030164130TRDU0
119 GBP 8.8480 XLON 10:06:34 00030164131TRDU0
86 GBP 8.8410 XLON 10:08:46 00030164224TRDU0
277 GBP 8.8410 XLON 10:08:46 00030164225TRDU0
8 GBP 8.8410 XLON 10:13:15 00030164235TRDU0
214 GBP 8.8410 XLON 10:13:15 00030164236TRDU0
8 GBP 8.8410 XLON 10:14:40 00030164239TRDU0
154 GBP 8.8410 XLON 10:14:40 00030164240TRDU0
102 GBP 8.8410 XLON 10:14:40 00030164241TRDU0
8 GBP 8.8410 XLON 10:17:05 00030164249TRDU0
10 GBP 8.8480 XLON 10:18:00 00030164250TRDU0
226 GBP 8.8480 XLON 10:18:00 00030164251TRDU0
29 GBP 8.8480 XLON 10:19:03 00030164254TRDU0
4 GBP 8.8480 XLON 10:19:03 00030164255TRDU0
4 GBP 8.8480 XLON 10:19:03 00030164256TRDU0
233 GBP 8.8480 XLON 10:20:20 00030164258TRDU0
21 GBP 8.8480 XLON 10:21:25 00030164260TRDU0
2 GBP 8.8480 XLON 10:21:25 00030164261TRDU0
238 GBP 8.8480 XLON 10:21:25 00030164262TRDU0
148 GBP 8.8410 XLON 10:22:52 00030164263TRDU0
84 GBP 8.8410 XLON 10:22:52 00030164264TRDU0
220 GBP 8.8410 XLON 10:22:52 00030164265TRDU0
57 GBP 8.8390 XLON 10:27:35 00030164271TRDU0
150 GBP 8.8390 XLON 10:27:35 00030164272TRDU0
223 GBP 8.8390 XLON 10:29:27 00030164275TRDU0
229 GBP 8.8390 XLON 10:31:24 00030164279TRDU0
22 GBP 8.8390 XLON 10:33:25 00030164283TRDU0
150 GBP 8.8390 XLON 10:33:25 00030164284TRDU0
234 GBP 8.8390 XLON 10:34:53 00030164289TRDU0
254 GBP 8.8350 XLON 10:37:02 00030164291TRDU0
68 GBP 8.8350 XLON 10:39:20 00030164298TRDU0
176 GBP 8.8350 XLON 10:39:20 00030164299TRDU0
8 GBP 8.8350 XLON 10:41:33 00030164306TRDU0
231 GBP 8.8350 XLON 10:41:33 00030164307TRDU0
225 GBP 8.8350 XLON 10:43:38 00030164312TRDU0
237 GBP 8.8350 XLON 10:45:35 00030164314TRDU0
265 GBP 8.8350 XLON 10:47:47 00030164321TRDU0
248 GBP 8.8350 XLON 10:50:12 00030164334TRDU0
7 GBP 8.8370 XLON 10:52:24 00030164342TRDU0
150 GBP 8.8370 XLON 10:52:24 00030164343TRDU0
107 GBP 8.8370 XLON 10:53:51 00030164351TRDU0
3 GBP 8.8370 XLON 10:53:51 00030164352TRDU0
17 GBP 8.8370 XLON 10:53:51 00030164353TRDU0
54 GBP 8.8370 XLON 10:54:00 00030164354TRDU0
22 GBP 8.8370 XLON 10:54:00 00030164355TRDU0
29 GBP 8.8370 XLON 10:54:00 00030164356TRDU0
42 GBP 8.8330 XLON 10:54:41 00030164358TRDU0
359 GBP 8.8330 XLON 10:54:41 00030164359TRDU0
250 GBP 8.8330 XLON 10:59:40 00030164371TRDU0
8 GBP 8.8290 XLON 10:59:51 00030164372TRDU0
126 GBP 8.8290 XLON 10:59:52 00030164373TRDU0
245 GBP 8.8210 XLON 11:01:57 00030164375TRDU0
248 GBP 8.8210 XLON 11:01:57 00030164376TRDU0
186 GBP 8.8200 XLON 11:07:58 00030164438TRDU0
37 GBP 8.8200 XLON 11:07:58 00030164439TRDU0
57 GBP 8.8300 XLON 11:10:22 00030164452TRDU0
200 GBP 8.8300 XLON 11:10:22 00030164453TRDU0
110 GBP 8.8300 XLON 11:12:26 00030164458TRDU0
129 GBP 8.8300 XLON 11:12:26 00030164459TRDU0
470 GBP 8.8300 XLON 11:17:41 00030164501TRDU0
9 GBP 8.8300 XLON 11:19:08 00030164502TRDU0
230 GBP 8.8300 XLON 11:19:08 00030164503TRDU0
142 GBP 8.8300 XLON 11:21:27 00030164510TRDU0
100 GBP 8.8300 XLON 11:21:27 00030164511TRDU0
6 GBP 8.8300 XLON 11:23:46 00030164515TRDU0
262 GBP 8.8300 XLON 11:23:47 00030164516TRDU0
209 GBP 8.8300 XLON 11:29:00 00030164522TRDU0
4 GBP 8.8300 XLON 11:29:55 00030164523TRDU0
2,392 GBP 8.8480 XLON 11:48:09 00030164539TRDU0
281 GBP 8.8420 XLON 11:49:34 00030164540TRDU0
126 GBP 8.8420 XLON 11:54:45 00030164561TRDU0
102 GBP 8.8420 XLON 11:54:45 00030164562TRDU0
201 GBP 8.8520 XLON 12:03:49 00030164567TRDU0
246 GBP 8.8520 XLON 12:04:16 00030164568TRDU0
437 GBP 8.8520 XLON 12:04:16 00030164569TRDU0
675 GBP 8.8460 XLON 12:04:21 00030164570TRDU0
37 GBP 8.8470 XLON 12:12:22 00030164581TRDU0
452 GBP 8.8470 XLON 12:12:22 00030164582TRDU0
95 GBP 8.8600 XLON 12:21:05 00030164597TRDU0
150 GBP 8.8600 XLON 12:21:05 00030164598TRDU0
200 GBP 8.8600 XLON 12:21:06 00030164599TRDU0
54 GBP 8.8600 XLON 12:21:06 00030164600TRDU0
1 GBP 8.8600 XLON 12:21:41 00030164601TRDU0
263 GBP 8.8600 XLON 12:21:42 00030164602TRDU0
232 GBP 8.8600 XLON 12:24:59 00030164603TRDU0
236 GBP 8.8600 XLON 12:24:59 00030164604TRDU0
478 GBP 8.8690 XLON 12:31:24 00030164606TRDU0
253 GBP 8.8690 XLON 12:31:24 00030164607TRDU0
61 GBP 8.8770 XLON 12:39:11 00030164612TRDU0
200 GBP 8.8770 XLON 12:39:11 00030164613TRDU0
1,463 GBP 8.8770 XLON 12:39:11 00030164614TRDU0
139 GBP 8.8750 XLON 12:50:53 00030164634TRDU0
105 GBP 8.8750 XLON 12:50:53 00030164635TRDU0
66 GBP 8.8750 XLON 12:53:46 00030164638TRDU0
229 GBP 8.8750 XLON 12:53:46 00030164636TRDU0
223 GBP 8.8750 XLON 12:53:46 00030164637TRDU0
131 GBP 8.8750 XLON 12:53:46 00030164639TRDU0
43 GBP 8.8750 XLON 12:53:46 00030164640TRDU0
243 GBP 8.8750 XLON 12:58:49 00030164644TRDU0
98 GBP 8.8660 XLON 12:58:51 00030164645TRDU0
359 GBP 8.8690 XLON 13:33:00 00030164658TRDU0
627 GBP 8.8690 XLON 13:33:00 00030164659TRDU0
573 GBP 8.8690 XLON 13:33:00 00030164660TRDU0
17 GBP 8.8690 XLON 13:33:00 00030164661TRDU0
450 GBP 8.8690 XLON 13:33:00 00030164662TRDU0
733 GBP 8.8690 XLON 13:33:00 00030164663TRDU0
826 GBP 8.8690 XLON 13:33:00 00030164664TRDU0
582 GBP 8.8690 XLON 13:33:00 00030164665TRDU0
6 GBP 8.8690 XLON 13:33:00 00030164666TRDU0
170 GBP 8.8690 XLON 13:33:00 00030164667TRDU0
366 GBP 8.8630 XLON 13:33:06 00030164668TRDU0
360 GBP 8.8620 XLON 13:33:06 00030164669TRDU0
375 GBP 8.8600 XLON 13:33:06 00030164670TRDU0
10 GBP 8.8860 XLON 13:43:26 00030164682TRDU0
236 GBP 8.8860 XLON 13:43:27 00030164683TRDU0
36 GBP 8.8990 XLON 13:56:31 00030164696TRDU0
600 GBP 8.8990 XLON 13:56:31 00030164697TRDU0
619 GBP 8.8990 XLON 13:56:31 00030164698TRDU0
388 GBP 8.8990 XLON 13:56:31 00030164699TRDU0
265 GBP 8.8990 XLON 13:56:31 00030164700TRDU0
108 GBP 8.8990 XLON 13:57:02 00030164702TRDU0
135 GBP 8.8990 XLON 13:57:02 00030164703TRDU0
441 GBP 8.8980 XLON 14:00:08 00030164709TRDU0
421 GBP 8.8980 XLON 14:00:08 00030164710TRDU0
220 GBP 8.8980 XLON 14:00:08 00030164711TRDU0
249 GBP 8.9090 XLON 14:05:20 00030164724TRDU0
52 GBP 8.9080 XLON 14:07:05 00030164728TRDU0
20 GBP 8.9080 XLON 14:07:05 00030164729TRDU0
247 GBP 8.9080 XLON 14:07:36 00030164730TRDU0
75 GBP 8.9080 XLON 14:09:08 00030164731TRDU0
222 GBP 8.9020 XLON 14:09:45 00030164732TRDU0
251 GBP 8.8970 XLON 14:11:03 00030164737TRDU0
234 GBP 8.8980 XLON 14:12:51 00030164738TRDU0
56 GBP 8.9000 XLON 14:14:33 00030164741TRDU0
90 GBP 8.8930 XLON 14:14:34 00030164743TRDU0
18 GBP 8.8930 XLON 14:17:59 00030164747TRDU0
128 GBP 8.8930 XLON 14:19:16 00030164752TRDU0
244 GBP 8.8930 XLON 14:19:16 00030164753TRDU0
120 GBP 8.8930 XLON 14:19:16 00030164754TRDU0
708 GBP 8.8930 XLON 14:19:16 00030164755TRDU0
177 GBP 8.9010 XLON 14:37:01 00030164785TRDU0
613 GBP 8.9010 XLON 14:37:01 00030164786TRDU0
442 GBP 8.9010 XLON 14:37:01 00030164787TRDU0
865 GBP 8.9010 XLON 14:37:01 00030164788TRDU0
400 GBP 8.9010 XLON 14:37:01 00030164789TRDU0
84 GBP 8.8970 XLON 14:37:02 00030164790TRDU0
242 GBP 8.9060 XLON 14:37:42 00030164799TRDU0
237 GBP 8.9050 XLON 14:38:53 00030164800TRDU0
137 GBP 8.9040 XLON 14:38:53 00030164801TRDU0
2,416 GBP 8.9040 XLON 14:38:53 00030164802TRDU0
686 GBP 8.8790 XLON 14:49:13 00030164890TRDU0
462 GBP 8.8790 XLON 14:49:13 00030164891TRDU0
434 GBP 8.8730 XLON 14:49:13 00030164892TRDU0
522 GBP 8.8720 XLON 14:49:13 00030164893TRDU0
223 GBP 8.8910 XLON 14:59:11 00030165024TRDU0
223 GBP 8.8990 XLON 15:00:19 00030165033TRDU0
249 GBP 8.8990 XLON 15:01:20 00030165064TRDU0
1,168 GBP 8.8910 XLON 15:01:26 00030165065TRDU0
107 GBP 8.8900 XLON 15:05:33 00030165085TRDU0
167 GBP 8.8900 XLON 15:05:34 00030165086TRDU0
150 GBP 8.8900 XLON 15:06:07 00030165087TRDU0
625 GBP 8.8900 XLON 15:06:07 00030165088TRDU0
73 GBP 8.8760 XLON 15:11:46 00030165133TRDU0
515 GBP 8.8700 XLON 15:11:46 00030165134TRDU0
799 GBP 8.8760 XLON 15:11:46 00030165135TRDU0
493 GBP 8.8690 XLON 15:11:46 00030165136TRDU0
399 GBP 8.8680 XLON 15:11:50 00030165150TRDU0
150 GBP 8.8700 XLON 15:13:08 00030165170TRDU0
86 GBP 8.8700 XLON 15:13:08 00030165171TRDU0
241 GBP 8.8710 XLON 15:14:07 00030165190TRDU0
115 GBP 8.8750 XLON 15:26:11 00030165274TRDU0
120 GBP 8.8750 XLON 15:26:11 00030165276TRDU0
226 GBP 8.8750 XLON 15:26:11 00030165277TRDU0
227 GBP 8.8750 XLON 15:26:11 00030165278TRDU0
441 GBP 8.8750 XLON 15:26:11 00030165279TRDU0
134 GBP 8.8750 XLON 15:27:07 00030165285TRDU0
537 GBP 8.8750 XLON 15:27:07 00030165286TRDU0
644 GBP 8.8700 XLON 15:27:41 00030165294TRDU0
154 GBP 8.8800 XLON 15:36:59 00030165353TRDU0
76 GBP 8.8800 XLON 15:36:59 00030165354TRDU0
456 GBP 8.8810 XLON 15:39:43 00030165374TRDU0
322 GBP 8.8800 XLON 15:39:43 00030165375TRDU0
259 GBP 8.8800 XLON 15:39:43 00030165376TRDU0
190 GBP 8.8800 XLON 15:39:43 00030165377TRDU0
449 GBP 8.8800 XLON 15:39:43 00030165378TRDU0
33 GBP 8.8850 XLON 15:46:18 00030165422TRDU0
245 GBP 8.8850 XLON 15:46:19 00030165423TRDU0
752 GBP 8.8820 XLON 15:46:19 00030165424TRDU0
224 GBP 8.8880 XLON 15:51:16 00030165448TRDU0
239 GBP 8.8880 XLON 15:52:16 00030165452TRDU0
117 GBP 8.8890 XLON 15:56:55 00030165484TRDU0
137 GBP 8.8890 XLON 15:56:55 00030165485TRDU0
892 GBP 8.8890 XLON 15:56:55 00030165486TRDU0
1,417 GBP 8.8890 XLON 15:56:55 00030165487TRDU0
876 GBP 8.8840 XLON 15:56:58 00030165488TRDU0
156 GBP 8.8890 XLON 16:07:03 00030165544TRDU0
589 GBP 8.8890 XLON 16:07:03 00030165545TRDU0
648 GBP 8.8860 XLON 16:09:19 00030165548TRDU0
246 GBP 8.8950 XLON 16:14:57 00030165615TRDU0
194 GBP 8.8950 XLON 16:14:57 00030165616TRDU0
23 GBP 8.8950 XLON 16:14:57 00030165617TRDU0
93 GBP 8.8990 XLON 16:18:28 00030165646TRDU0
1,268 GBP 8.9030 XLON 16:23:03 00030165667TRDU0
955 GBP 8.9030 XLON 16:23:03 00030165668TRDU0
1,200 GBP 8.9030 XLON 16:23:03 00030165669TRDU0
201 GBP 8.9030 XLON 16:23:03 00030165670TRDU0
1,200 GBP 8.9030 XLON 16:23:03 00030165671TRDU0
99 GBP 8.9030 XLON 16:23:03 00030165672TRDU0
11 GBP 8.9100 XLON 16:24:13 00030165675TRDU0
250 GBP 8.9100 XLON 16:24:13 00030165676TRDU0
199 GBP 8.9110 XLON 16:26:08 00030165706TRDU0
609 GBP 8.9110 XLON 16:26:08 00030165707TRDU0
173 GBP 8.9110 XLON 16:26:08 00030165708TRDU0
220 GBP 8.9070 XLON 16:26:08 00030165709TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPFBKDKCBRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement