REG - Grafton Group PLC - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8979Aa&default-theme=true
RNS Number : 8979A Grafton Group PLC 26 September 2025
TRANSACTION IN OWN SHARES
26 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 September
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 25 September 2025
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: 8.9228
Highest price paid per share: 8.9510
Lowest price paid per share: 8.8950
Grafton has to date purchased 1,119,126 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody and Numis Securities Limited in
connection with its share buyback programme which commenced on 4 September
2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 25 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone BST
Currency GBP
Date of Transactions 25 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 8.9228 75,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
153 GBP 8.9490 XLON 08:39:37 00030174692TRDU0
79 GBP 8.9490 XLON 08:39:37 00030174693TRDU0
121 GBP 8.9510 XLON 08:44:46 00030174708TRDU0
627 GBP 8.9510 XLON 08:45:18 00030174709TRDU0
14 GBP 8.9510 XLON 08:45:18 00030174710TRDU0
318 GBP 8.9420 XLON 08:45:18 00030174711TRDU0
5 GBP 8.9420 XLON 08:45:18 00030174712TRDU0
423 GBP 8.9420 XLON 08:45:18 00030174713TRDU0
681 GBP 8.9150 XLON 08:50:49 00030174738TRDU0
7 GBP 8.9040 XLON 09:02:51 00030174766TRDU0
200 GBP 8.9040 XLON 09:03:54 00030174774TRDU0
1,285 GBP 8.9040 XLON 09:03:54 00030174775TRDU0
813 GBP 8.9040 XLON 09:03:54 00030174776TRDU0
19 GBP 8.8950 XLON 09:03:54 00030174777TRDU0
236 GBP 8.8950 XLON 09:03:54 00030174778TRDU0
71 GBP 8.8950 XLON 09:03:54 00030174779TRDU0
90 GBP 8.9000 XLON 09:16:22 00030174839TRDU0
8 GBP 8.9000 XLON 09:16:22 00030174840TRDU0
523 GBP 8.9000 XLON 09:16:22 00030174841TRDU0
227 GBP 8.9000 XLON 09:16:22 00030174842TRDU0
166 GBP 8.9140 XLON 09:21:28 00030174856TRDU0
100 GBP 8.9140 XLON 09:21:28 00030174857TRDU0
1,200 GBP 8.9340 XLON 09:37:50 00030174906TRDU0
896 GBP 8.9340 XLON 09:37:50 00030174907TRDU0
59 GBP 8.9290 XLON 09:38:05 00030174914TRDU0
8 GBP 8.9290 XLON 09:42:03 00030174939TRDU0
236 GBP 8.9290 XLON 09:42:03 00030174940TRDU0
232 GBP 8.9290 XLON 09:42:03 00030174941TRDU0
242 GBP 8.9290 XLON 09:42:03 00030174942TRDU0
1,200 GBP 8.9300 XLON 10:02:03 00030175004TRDU0
583 GBP 8.9300 XLON 10:02:03 00030175005TRDU0
118 GBP 8.9300 XLON 10:02:04 00030175006TRDU0
87 GBP 8.9300 XLON 10:02:04 00030175007TRDU0
531 GBP 8.9300 XLON 10:02:04 00030175008TRDU0
123 GBP 8.9260 XLON 10:02:04 00030175012TRDU0
188 GBP 8.9260 XLON 10:02:04 00030175013TRDU0
297 GBP 8.9250 XLON 10:02:04 00030175014TRDU0
251 GBP 8.9140 XLON 10:09:25 00030175054TRDU0
142 GBP 8.9120 XLON 10:11:33 00030175058TRDU0
1,272 GBP 8.9150 XLON 10:30:37 00030175170TRDU0
12 GBP 8.9150 XLON 10:30:37 00030175171TRDU0
417 GBP 8.9150 XLON 10:30:37 00030175172TRDU0
285 GBP 8.9150 XLON 10:30:37 00030175173TRDU0
280 GBP 8.9150 XLON 10:30:37 00030175174TRDU0
255 GBP 8.9100 XLON 10:30:37 00030175175TRDU0
277 GBP 8.9090 XLON 10:30:37 00030175176TRDU0
95 GBP 8.9160 XLON 10:40:36 00030175209TRDU0
127 GBP 8.9200 XLON 10:45:05 00030175228TRDU0
415 GBP 8.9200 XLON 10:45:05 00030175231TRDU0
87 GBP 8.9190 XLON 10:45:05 00030175229TRDU0
421 GBP 8.9190 XLON 10:45:05 00030175230TRDU0
7 GBP 8.9190 XLON 10:45:05 00030175232TRDU0
431 GBP 8.9160 XLON 10:46:04 00030175244TRDU0
235 GBP 8.9220 XLON 10:53:45 00030175277TRDU0
260 GBP 8.9220 XLON 10:55:43 00030175278TRDU0
162 GBP 8.9150 XLON 10:56:58 00030175286TRDU0
89 GBP 8.9150 XLON 10:56:58 00030175287TRDU0
426 GBP 8.9150 XLON 10:56:58 00030175288TRDU0
113 GBP 8.9100 XLON 11:02:21 00030175307TRDU0
109 GBP 8.9100 XLON 11:07:58 00030175355TRDU0
672 GBP 8.9200 XLON 11:12:20 00030175365TRDU0
672 GBP 8.9170 XLON 11:12:21 00030175366TRDU0
86 GBP 8.9310 XLON 11:26:49 00030175434TRDU0
512 GBP 8.9310 XLON 11:26:49 00030175435TRDU0
174 GBP 8.9310 XLON 11:26:49 00030175436TRDU0
664 GBP 8.9310 XLON 11:26:49 00030175437TRDU0
400 GBP 8.9340 XLON 11:36:44 00030175472TRDU0
269 GBP 8.9340 XLON 11:36:44 00030175473TRDU0
243 GBP 8.9470 XLON 11:40:13 00030175494TRDU0
240 GBP 8.9470 XLON 11:40:43 00030175497TRDU0
24 GBP 8.9460 XLON 11:42:53 00030175503TRDU0
231 GBP 8.9460 XLON 11:43:06 00030175504TRDU0
243 GBP 8.9460 XLON 11:45:17 00030175547TRDU0
480 GBP 8.9430 XLON 11:45:17 00030175548TRDU0
60 GBP 8.9350 XLON 11:52:13 00030175560TRDU0
200 GBP 8.9350 XLON 11:52:13 00030175561TRDU0
291 GBP 8.9470 XLON 12:00:17 00030175635TRDU0
498 GBP 8.9470 XLON 12:00:17 00030175636TRDU0
155 GBP 8.9440 XLON 12:00:17 00030175637TRDU0
587 GBP 8.9440 XLON 12:00:17 00030175638TRDU0
254 GBP 8.9370 XLON 12:06:34 00030175652TRDU0
77 GBP 8.9280 XLON 12:11:34 00030175720TRDU0
140 GBP 8.9280 XLON 12:11:34 00030175721TRDU0
6 GBP 8.9280 XLON 12:11:34 00030175722TRDU0
12 GBP 8.9280 XLON 12:13:39 00030175743TRDU0
150 GBP 8.9280 XLON 12:13:39 00030175744TRDU0
517 GBP 8.9160 XLON 12:14:41 00030175750TRDU0
250 GBP 8.9150 XLON 12:19:53 00030175854TRDU0
6 GBP 8.9070 XLON 12:22:12 00030175913TRDU0
200 GBP 8.9070 XLON 12:22:26 00030175915TRDU0
12 GBP 8.9070 XLON 12:22:26 00030175916TRDU0
29 GBP 8.9070 XLON 12:22:27 00030175917TRDU0
250 GBP 8.9070 XLON 12:25:24 00030175926TRDU0
106 GBP 8.9060 XLON 12:25:46 00030175928TRDU0
142 GBP 8.9060 XLON 12:25:46 00030175929TRDU0
264 GBP 8.9060 XLON 12:25:46 00030175930TRDU0
200 GBP 8.9070 XLON 12:31:30 00030175951TRDU0
41 GBP 8.9070 XLON 12:31:30 00030175952TRDU0
49 GBP 8.9140 XLON 12:39:25 00030175985TRDU0
429 GBP 8.9140 XLON 12:39:25 00030175986TRDU0
632 GBP 8.9140 XLON 12:39:25 00030175987TRDU0
43 GBP 8.9140 XLON 12:39:25 00030175988TRDU0
677 GBP 8.9100 XLON 12:39:25 00030175989TRDU0
5 GBP 8.9130 XLON 12:49:21 00030176087TRDU0
19 GBP 8.9130 XLON 12:49:21 00030176088TRDU0
213 GBP 8.9130 XLON 12:49:21 00030176089TRDU0
81 GBP 8.9110 XLON 12:51:22 00030176091TRDU0
269 GBP 8.9070 XLON 12:52:06 00030176093TRDU0
471 GBP 8.9030 XLON 12:52:09 00030176094TRDU0
251 GBP 8.9090 XLON 12:58:13 00030176128TRDU0
29 GBP 8.9050 XLON 13:00:25 00030176153TRDU0
258 GBP 8.9050 XLON 13:00:38 00030176154TRDU0
19 GBP 8.9040 XLON 13:02:40 00030176216TRDU0
141 GBP 8.9020 XLON 13:02:51 00030176218TRDU0
12 GBP 8.9020 XLON 13:04:01 00030176221TRDU0
283 GBP 8.9020 XLON 13:15:02 00030176274TRDU0
600 GBP 8.9020 XLON 13:15:02 00030176275TRDU0
485 GBP 8.9020 XLON 13:15:02 00030176276TRDU0
7 GBP 8.9020 XLON 13:15:03 00030176277TRDU0
5 GBP 8.9080 XLON 13:16:48 00030176300TRDU0
900 GBP 8.9180 XLON 13:24:03 00030176323TRDU0
188 GBP 8.9180 XLON 13:24:03 00030176324TRDU0
1,064 GBP 8.9180 XLON 13:24:03 00030176325TRDU0
2 GBP 8.9070 XLON 13:31:52 00030176369TRDU0
247 GBP 8.9070 XLON 13:32:20 00030176378TRDU0
9 GBP 8.9060 XLON 13:33:08 00030176386TRDU0
608 GBP 8.9060 XLON 13:33:08 00030176387TRDU0
318 GBP 8.9010 XLON 13:33:11 00030176388TRDU0
378 GBP 8.9000 XLON 13:33:11 00030176389TRDU0
401 GBP 8.8990 XLON 13:33:11 00030176390TRDU0
191 GBP 8.9050 XLON 13:44:38 00030176438TRDU0
243 GBP 8.9050 XLON 13:44:56 00030176440TRDU0
73 GBP 8.9050 XLON 13:45:23 00030176442TRDU0
388 GBP 8.9050 XLON 13:45:23 00030176443TRDU0
231 GBP 8.8960 XLON 13:47:02 00030176448TRDU0
163 GBP 8.8960 XLON 13:47:02 00030176449TRDU0
65 GBP 8.8960 XLON 13:47:02 00030176450TRDU0
261 GBP 8.9030 XLON 13:52:12 00030176488TRDU0
224 GBP 8.9030 XLON 13:53:51 00030176494TRDU0
462 GBP 8.9060 XLON 13:58:10 00030176525TRDU0
1,351 GBP 8.9060 XLON 13:58:10 00030176526TRDU0
451 GBP 8.9060 XLON 13:58:10 00030176527TRDU0
156 GBP 8.9120 XLON 14:10:57 00030176609TRDU0
78 GBP 8.9120 XLON 14:10:57 00030176610TRDU0
261 GBP 8.9120 XLON 14:11:40 00030176624TRDU0
58 GBP 8.9120 XLON 14:13:06 00030176641TRDU0
112 GBP 8.9120 XLON 14:13:06 00030176642TRDU0
68 GBP 8.9120 XLON 14:13:06 00030176643TRDU0
115 GBP 8.9120 XLON 14:14:33 00030176650TRDU0
131 GBP 8.9120 XLON 14:14:33 00030176651TRDU0
27 GBP 8.9120 XLON 14:16:16 00030176664TRDU0
150 GBP 8.9120 XLON 14:16:16 00030176665TRDU0
200 GBP 8.9160 XLON 14:18:38 00030176699TRDU0
49 GBP 8.9160 XLON 14:18:38 00030176700TRDU0
264 GBP 8.9200 XLON 14:19:29 00030176708TRDU0
258 GBP 8.9200 XLON 14:20:25 00030176723TRDU0
388 GBP 8.9220 XLON 14:26:42 00030176765TRDU0
188 GBP 8.9220 XLON 14:26:42 00030176766TRDU0
180 GBP 8.9220 XLON 14:26:42 00030176767TRDU0
1,610 GBP 8.9210 XLON 14:26:42 00030176768TRDU0
101 GBP 8.9210 XLON 14:26:42 00030176769TRDU0
150 GBP 8.9290 XLON 14:36:16 00030177026TRDU0
112 GBP 8.9290 XLON 14:36:16 00030177027TRDU0
260 GBP 8.9290 XLON 14:37:23 00030177038TRDU0
191 GBP 8.9280 XLON 14:38:31 00030177064TRDU0
52 GBP 8.9280 XLON 14:38:31 00030177065TRDU0
281 GBP 8.9260 XLON 14:38:31 00030177066TRDU0
13 GBP 8.9260 XLON 14:38:31 00030177067TRDU0
4 GBP 8.9260 XLON 14:38:31 00030177068TRDU0
4 GBP 8.9260 XLON 14:38:31 00030177069TRDU0
298 GBP 8.9290 XLON 14:40:11 00030177108TRDU0
924 GBP 8.9290 XLON 14:40:11 00030177109TRDU0
219 GBP 8.9310 XLON 14:41:11 00030177157TRDU0
361 GBP 8.9310 XLON 14:41:11 00030177158TRDU0
666 GBP 8.9260 XLON 14:50:00 00030177380TRDU0
744 GBP 8.9360 XLON 14:52:35 00030177458TRDU0
244 GBP 8.9360 XLON 14:53:05 00030177468TRDU0
260 GBP 8.9420 XLON 14:53:56 00030177486TRDU0
417 GBP 8.9370 XLON 14:54:35 00030177490TRDU0
1,196 GBP 8.9370 XLON 14:54:35 00030177491TRDU0
679 GBP 8.9360 XLON 15:01:30 00030177655TRDU0
555 GBP 8.9330 XLON 15:02:53 00030177672TRDU0
300 GBP 8.9420 XLON 15:05:23 00030177714TRDU0
238 GBP 8.9420 XLON 15:05:23 00030177715TRDU0
225 GBP 8.9350 XLON 15:10:13 00030177798TRDU0
248 GBP 8.9350 XLON 15:11:03 00030177807TRDU0
244 GBP 8.9350 XLON 15:12:09 00030177823TRDU0
237 GBP 8.9350 XLON 15:13:09 00030177839TRDU0
200 GBP 8.9350 XLON 15:14:08 00030177842TRDU0
52 GBP 8.9350 XLON 15:14:08 00030177843TRDU0
200 GBP 8.9350 XLON 15:15:08 00030177859TRDU0
41 GBP 8.9350 XLON 15:15:08 00030177860TRDU0
40 GBP 8.9350 XLON 15:16:21 00030177877TRDU0
150 GBP 8.9350 XLON 15:16:21 00030177878TRDU0
255 GBP 8.9350 XLON 15:17:09 00030177898TRDU0
245 GBP 8.9350 XLON 15:18:29 00030177919TRDU0
193 GBP 8.9270 XLON 15:18:55 00030177921TRDU0
768 GBP 8.9270 XLON 15:18:55 00030177922TRDU0
329 GBP 8.9210 XLON 15:19:00 00030177929TRDU0
105 GBP 8.9260 XLON 15:22:32 00030177991TRDU0
200 GBP 8.9260 XLON 15:22:32 00030177992TRDU0
44 GBP 8.9240 XLON 15:23:40 00030178053TRDU0
400 GBP 8.9240 XLON 15:23:40 00030178054TRDU0
401 GBP 8.9240 XLON 15:25:19 00030178100TRDU0
35 GBP 8.9330 XLON 15:30:55 00030178192TRDU0
356 GBP 8.9280 XLON 15:30:55 00030178193TRDU0
373 GBP 8.9280 XLON 15:30:55 00030178194TRDU0
280 GBP 8.9240 XLON 15:30:55 00030178195TRDU0
71 GBP 8.9240 XLON 15:30:55 00030178196TRDU0
229 GBP 8.9290 XLON 15:36:12 00030178331TRDU0
862 GBP 8.9240 XLON 15:36:12 00030178332TRDU0
266 GBP 8.9370 XLON 15:41:14 00030178436TRDU0
241 GBP 8.9370 XLON 15:43:03 00030178458TRDU0
234 GBP 8.9370 XLON 15:43:28 00030178479TRDU0
2,147 GBP 8.9450 XLON 15:46:18 00030178526TRDU0
717 GBP 8.9400 XLON 15:55:55 00030178761TRDU0
389 GBP 8.9400 XLON 15:55:55 00030178762TRDU0
139 GBP 8.9400 XLON 15:55:55 00030178763TRDU0
512 GBP 8.9360 XLON 15:55:55 00030178764TRDU0
512 GBP 8.9350 XLON 15:55:55 00030178765TRDU0
512 GBP 8.9340 XLON 15:55:55 00030178766TRDU0
231 GBP 8.9330 XLON 15:55:55 00030178767TRDU0
245 GBP 8.9240 XLON 16:04:53 00030178931TRDU0
704 GBP 8.9240 XLON 16:04:53 00030178932TRDU0
193 GBP 8.9250 XLON 16:07:32 00030179066TRDU0
455 GBP 8.9250 XLON 16:07:32 00030179067TRDU0
1,328 GBP 8.9300 XLON 16:13:55 00030179425TRDU0
227 GBP 8.9300 XLON 16:13:55 00030179426TRDU0
233 GBP 8.9270 XLON 16:13:55 00030179427TRDU0
52 GBP 8.9260 XLON 16:13:55 00030179428TRDU0
564 GBP 8.9260 XLON 16:13:55 00030179429TRDU0
571 GBP 8.9260 XLON 16:13:55 00030179430TRDU0
231 GBP 8.9250 XLON 16:13:55 00030179431TRDU0
299 GBP 8.9190 XLON 16:19:33 00030179680TRDU0
663 GBP 8.9190 XLON 16:19:33 00030179681TRDU0
58 GBP 8.9080 XLON 16:20:06 00030179717TRDU0
428 GBP 8.9080 XLON 16:20:06 00030179718TRDU0
417 GBP 8.9080 XLON 16:20:06 00030179719TRDU0
412 GBP 8.9070 XLON 16:20:06 00030179720TRDU0
997 GBP 8.9070 XLON 16:25:31 00030179840TRDU0
279 GBP 8.9070 XLON 16:25:31 00030179841TRDU0
246 GBP 8.9050 XLON 16:25:48 00030179846TRDU0
266 GBP 8.8980 XLON 16:27:07 00030179885TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDABKDFCBRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement