REG - Grafton Group PLC - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2674Ca&default-theme=true
RNS Number : 2674C Grafton Group PLC 07 October 2025
TRANSACTION IN OWN SHARES
7 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 6 October 2025
Number of ordinary shares purchased: 75,000
Volume weighted average price paid: £ 9.221736
Highest price paid per share: £ 9.310
Lowest price paid per share: £ 9.154
Grafton has to date purchased 1,555,143 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 6 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 6 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.221736 75,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
335 928.90 XLON 08:22:15 00077304702TRLO0
8 928.90 XLON 08:22:15 00077304701TRLO0
311 927.90 XLON 08:27:28 00077304892TRLO0
216 927.60 XLON 08:29:28 00077304953TRLO0
122 927.60 XLON 08:29:28 00077304952TRLO0
3 930.90 XLON 08:32:38 00077305090TRLO0
2 930.90 XLON 08:32:38 00077305091TRLO0
298 930.90 XLON 08:32:39 00077305093TRLO0
341 930.20 XLON 08:33:19 00077305114TRLO0
319 930.20 XLON 08:36:01 00077305211TRLO0
318 931.00 XLON 08:36:29 00077305217TRLO0
352 930.20 XLON 08:37:09 00077305236TRLO0
31 930.20 XLON 08:37:09 00077305235TRLO0
264 930.20 XLON 08:37:09 00077305234TRLO0
6 929.70 XLON 08:40:37 00077305349TRLO0
2 929.70 XLON 08:40:37 00077305348TRLO0
9 929.70 XLON 08:40:37 00077305347TRLO0
316 929.70 XLON 08:40:37 00077305350TRLO0
362 929.70 XLON 08:41:50 00077305509TRLO0
438 929.00 XLON 08:42:15 00077305535TRLO0
6 929.00 XLON 08:42:15 00077305534TRLO0
2 929.00 XLON 08:42:15 00077305533TRLO0
22 929.00 XLON 08:42:15 00077305532TRLO0
19 928.30 XLON 08:50:22 00077305823TRLO0
8 928.30 XLON 08:50:22 00077305824TRLO0
14 928.30 XLON 08:50:25 00077305829TRLO0
18 928.30 XLON 08:50:25 00077305828TRLO0
182 928.30 XLON 08:50:25 00077305827TRLO0
73 928.30 XLON 08:50:25 00077305830TRLO0
214 928.30 XLON 08:50:25 00077305831TRLO0
343 928.30 XLON 08:50:33 00077305847TRLO0
95 928.30 XLON 08:52:20 00077305910TRLO0
264 928.30 XLON 08:52:20 00077305909TRLO0
297 928.30 XLON 08:52:20 00077305908TRLO0
37 927.50 XLON 08:57:42 00077306111TRLO0
282 927.50 XLON 08:57:42 00077306113TRLO0
4 928.40 XLON 09:01:19 00077306230TRLO0
330 928.40 XLON 09:03:35 00077306350TRLO0
362 928.40 XLON 09:03:35 00077306349TRLO0
363 928.40 XLON 09:03:35 00077306348TRLO0
105 928.40 XLON 09:03:35 00077306347TRLO0
216 928.40 XLON 09:03:35 00077306346TRLO0
308 928.40 XLON 09:10:36 00077306697TRLO0
358 928.40 XLON 09:10:36 00077306696TRLO0
316 928.40 XLON 09:10:36 00077306695TRLO0
299 927.50 XLON 09:15:00 00077306874TRLO0
299 928.10 XLON 09:15:00 00077306873TRLO0
540 928.00 XLON 09:21:36 00077307077TRLO0
78 928.00 XLON 09:21:36 00077307076TRLO0
337 928.00 XLON 09:21:36 00077307075TRLO0
306 925.70 XLON 09:26:31 00077307327TRLO0
294 925.20 XLON 09:26:31 00077307329TRLO0
293 925.20 XLON 09:26:31 00077307328TRLO0
302 924.20 XLON 09:32:52 00077307572TRLO0
335 924.90 XLON 09:32:52 00077307571TRLO0
101 922.90 XLON 09:40:19 00077307778TRLO0
253 922.90 XLON 09:40:19 00077307779TRLO0
8 922.90 XLON 09:42:09 00077307826TRLO0
348 922.90 XLON 09:42:09 00077307827TRLO0
134 922.90 XLON 09:44:09 00077307887TRLO0
197 922.90 XLON 09:44:09 00077307886TRLO0
324 922.90 XLON 09:46:50 00077307956TRLO0
362 922.10 XLON 09:48:31 00077308007TRLO0
340 922.10 XLON 09:48:31 00077308006TRLO0
341 922.10 XLON 09:54:10 00077308111TRLO0
8 922.40 XLON 09:55:43 00077308152TRLO0
302 922.40 XLON 09:55:57 00077308156TRLO0
211 922.40 XLON 09:59:01 00077308332TRLO0
138 922.40 XLON 09:59:01 00077308331TRLO0
316 922.70 XLON 10:03:23 00077308467TRLO0
328 922.40 XLON 10:07:23 00077308653TRLO0
87 922.40 XLON 10:07:25 00077308656TRLO0
14 922.40 XLON 10:07:25 00077308655TRLO0
216 922.40 XLON 10:10:25 00077308802TRLO0
112 922.40 XLON 10:10:25 00077308801TRLO0
8 922.40 XLON 10:10:25 00077308800TRLO0
44 922.40 XLON 10:11:35 00077308829TRLO0
44 922.40 XLON 10:12:05 00077308833TRLO0
44 922.40 XLON 10:12:35 00077308838TRLO0
403 923.40 XLON 10:14:17 00077309001TRLO0
333 923.70 XLON 10:16:44 00077309036TRLO0
386 923.10 XLON 10:17:15 00077309050TRLO0
338 924.40 XLON 10:25:36 00077309272TRLO0
400 926.70 XLON 10:37:35 00077309561TRLO0
115 926.70 XLON 10:37:35 00077309560TRLO0
328 926.70 XLON 10:37:35 00077309562TRLO0
296 926.70 XLON 10:37:36 00077309567TRLO0
390 926.70 XLON 10:37:36 00077309566TRLO0
229 926.70 XLON 10:37:53 00077309578TRLO0
17 926.70 XLON 10:37:53 00077309577TRLO0
88 926.70 XLON 10:37:53 00077309576TRLO0
5 926.70 XLON 10:37:53 00077309575TRLO0
300 926.10 XLON 10:44:19 00077309737TRLO0
64 926.10 XLON 10:45:19 00077309774TRLO0
3 926.10 XLON 10:45:19 00077309773TRLO0
5 926.10 XLON 10:45:19 00077309772TRLO0
242 926.10 XLON 10:45:19 00077309771TRLO0
337 926.10 XLON 10:45:59 00077309800TRLO0
300 925.70 XLON 10:46:00 00077309802TRLO0
23 926.50 XLON 10:53:49 00077309913TRLO0
333 926.50 XLON 10:56:49 00077309945TRLO0
361 925.70 XLON 10:57:11 00077309963TRLO0
298 925.70 XLON 10:57:11 00077309962TRLO0
255 925.50 XLON 11:09:49 00077310155TRLO0
56 925.50 XLON 11:17:25 00077310223TRLO0
255 925.50 XLON 11:17:25 00077310222TRLO0
140 925.50 XLON 11:17:25 00077310224TRLO0
191 925.50 XLON 11:19:25 00077310251TRLO0
119 925.50 XLON 11:19:25 00077310250TRLO0
17 925.50 XLON 11:19:25 00077310253TRLO0
51 925.50 XLON 11:19:25 00077310252TRLO0
24 925.50 XLON 11:27:48 00077310317TRLO0
336 925.50 XLON 11:28:16 00077310329TRLO0
311 925.50 XLON 11:28:16 00077310328TRLO0
314 925.50 XLON 11:28:16 00077310327TRLO0
896 925.50 XLON 11:28:16 00077310326TRLO0
55 925.50 XLON 11:28:16 00077310325TRLO0
292 925.50 XLON 11:28:16 00077310330TRLO0
327 924.40 XLON 11:28:16 00077310331TRLO0
299 923.30 XLON 11:29:43 00077310357TRLO0
293 922.40 XLON 11:40:14 00077310528TRLO0
35 922.40 XLON 11:44:01 00077310583TRLO0
66 922.40 XLON 11:44:01 00077310582TRLO0
420 922.40 XLON 11:44:01 00077310584TRLO0
456 921.40 XLON 11:46:10 00077310613TRLO0
30 921.40 XLON 11:56:28 00077310860TRLO0
308 921.90 XLON 11:56:28 00077310859TRLO0
761 923.20 XLON 12:02:16 00077310986TRLO0
100 923.10 XLON 12:02:16 00077310988TRLO0
253 923.10 XLON 12:02:16 00077310987TRLO0
338 922.60 XLON 12:04:13 00077311045TRLO0
332 923.90 XLON 12:22:14 00077311421TRLO0
1363 923.90 XLON 12:22:14 00077311420TRLO0
7 923.30 XLON 12:25:42 00077311506TRLO0
31 923.20 XLON 12:26:42 00077311518TRLO0
336 923.20 XLON 12:26:42 00077311519TRLO0
466 922.60 XLON 12:26:42 00077311520TRLO0
752 923.10 XLON 12:33:35 00077311732TRLO0
247 922.60 XLON 12:33:56 00077311734TRLO0
356 922.60 XLON 12:39:05 00077311821TRLO0
352 922.60 XLON 12:39:05 00077311820TRLO0
93 922.60 XLON 12:39:05 00077311819TRLO0
334 922.70 XLON 12:47:58 00077312063TRLO0
149 922.70 XLON 12:50:39 00077312138TRLO0
93 922.70 XLON 12:50:39 00077312137TRLO0
66 922.70 XLON 12:50:39 00077312136TRLO0
574 921.50 XLON 12:51:41 00077312154TRLO0
158 922.70 XLON 12:57:29 00077312305TRLO0
191 922.70 XLON 12:57:29 00077312304TRLO0
276 924.70 XLON 13:03:42 00077312556TRLO0
28 924.70 XLON 13:03:42 00077312555TRLO0
358 924.70 XLON 13:15:23 00077312869TRLO0
634 924.70 XLON 13:15:23 00077312868TRLO0
248 924.70 XLON 13:15:23 00077312867TRLO0
335 924.70 XLON 13:15:23 00077312866TRLO0
362 924.70 XLON 13:15:23 00077312865TRLO0
93 924.70 XLON 13:15:23 00077312864TRLO0
9 924.70 XLON 13:15:23 00077312863TRLO0
8 924.30 XLON 13:22:35 00077313032TRLO0
33 924.30 XLON 13:23:00 00077313055TRLO0
73 925.00 XLON 13:29:26 00077313114TRLO0
358 925.00 XLON 13:29:26 00077313119TRLO0
303 925.00 XLON 13:29:26 00077313118TRLO0
10 925.00 XLON 13:29:26 00077313117TRLO0
490 925.00 XLON 13:29:26 00077313116TRLO0
500 925.00 XLON 13:29:26 00077313115TRLO0
43 924.70 XLON 13:30:08 00077313140TRLO0
262 924.70 XLON 13:30:08 00077313139TRLO0
50 924.10 XLON 13:32:38 00077313186TRLO0
479 924.10 XLON 13:32:38 00077313185TRLO0
216 923.90 XLON 13:42:33 00077313345TRLO0
334 923.90 XLON 13:46:23 00077313436TRLO0
302 923.90 XLON 13:46:23 00077313435TRLO0
6 923.90 XLON 13:46:23 00077313434TRLO0
341 923.90 XLON 13:46:23 00077313433TRLO0
438 923.90 XLON 13:46:23 00077313432TRLO0
139 923.90 XLON 13:46:23 00077313431TRLO0
328 923.90 XLON 13:46:23 00077313430TRLO0
322 923.90 XLON 13:46:23 00077313429TRLO0
324 923.30 XLON 13:51:43 00077313576TRLO0
35 923.30 XLON 13:51:43 00077313575TRLO0
123 923.30 XLON 13:53:21 00077313596TRLO0
211 923.30 XLON 13:53:21 00077313595TRLO0
68 923.30 XLON 13:53:21 00077313599TRLO0
243 923.30 XLON 13:53:21 00077313598TRLO0
2 923.30 XLON 13:53:21 00077313597TRLO0
229 923.70 XLON 13:57:07 00077313629TRLO0
181 923.70 XLON 14:04:26 00077313765TRLO0
1126 924.30 XLON 14:04:26 00077313767TRLO0
198 924.30 XLON 14:04:26 00077313766TRLO0
345 923.70 XLON 14:05:07 00077313769TRLO0
129 923.70 XLON 14:05:07 00077313768TRLO0
46 923.80 XLON 14:08:03 00077313835TRLO0
265 923.80 XLON 14:08:03 00077313834TRLO0
269 923.20 XLON 14:12:28 00077313908TRLO0
349 923.20 XLON 14:15:05 00077313970TRLO0
131 922.60 XLON 14:16:07 00077313975TRLO0
121 922.60 XLON 14:16:29 00077313981TRLO0
312 922.60 XLON 14:16:29 00077313980TRLO0
163 922.60 XLON 14:16:29 00077313979TRLO0
110 921.70 XLON 14:23:05 00077314148TRLO0
347 921.70 XLON 14:24:56 00077314196TRLO0
266 921.70 XLON 14:24:56 00077314195TRLO0
360 921.70 XLON 14:24:56 00077314194TRLO0
219 921.70 XLON 14:24:56 00077314193TRLO0
6 921.10 XLON 14:30:02 00077314391TRLO0
234 922.40 XLON 14:31:54 00077314436TRLO0
467 922.40 XLON 14:31:54 00077314435TRLO0
18 922.00 XLON 14:32:54 00077314464TRLO0
318 921.70 XLON 14:33:09 00077314475TRLO0
22 921.70 XLON 14:33:22 00077314479TRLO0
66 921.90 XLON 14:33:23 00077314484TRLO0
21 921.80 XLON 14:33:39 00077314492TRLO0
28 921.50 XLON 14:33:39 00077314493TRLO0
527 921.10 XLON 14:34:33 00077314541TRLO0
317 920.30 XLON 14:36:42 00077314621TRLO0
304 920.30 XLON 14:37:42 00077314668TRLO0
165 920.30 XLON 14:37:47 00077314669TRLO0
242 919.90 XLON 14:38:15 00077314683TRLO0
85 919.90 XLON 14:38:15 00077314682TRLO0
292 919.90 XLON 14:38:15 00077314681TRLO0
368 919.10 XLON 14:38:17 00077314693TRLO0
344 919.30 XLON 14:43:24 00077314990TRLO0
323 919.10 XLON 14:43:35 00077314992TRLO0
366 918.90 XLON 14:43:40 00077315001TRLO0
317 918.40 XLON 14:45:02 00077315063TRLO0
446 918.30 XLON 14:45:30 00077315092TRLO0
343 917.80 XLON 14:50:21 00077315241TRLO0
8 917.80 XLON 14:50:21 00077315240TRLO0
295 917.50 XLON 14:50:59 00077315309TRLO0
487 917.50 XLON 14:52:59 00077315389TRLO0
337 917.60 XLON 14:54:25 00077315451TRLO0
337 917.50 XLON 14:55:25 00077315479TRLO0
11 917.50 XLON 14:55:25 00077315480TRLO0
6 917.50 XLON 14:56:26 00077315502TRLO0
541 917.50 XLON 14:57:27 00077315551TRLO0
610 917.50 XLON 14:59:27 00077315609TRLO0
106 916.90 XLON 15:00:12 00077315654TRLO0
71 916.90 XLON 15:00:12 00077315657TRLO0
317 916.90 XLON 15:00:40 00077315676TRLO0
71 916.90 XLON 15:00:40 00077315675TRLO0
53 916.90 XLON 15:00:40 00077315674TRLO0
60 916.40 XLON 15:01:40 00077315767TRLO0
89 916.40 XLON 15:02:40 00077315816TRLO0
264 916.40 XLON 15:02:40 00077315815TRLO0
411 916.40 XLON 15:02:40 00077315814TRLO0
177 916.30 XLON 15:06:40 00077315933TRLO0
55 916.30 XLON 15:06:40 00077315934TRLO0
14 916.30 XLON 15:06:43 00077315937TRLO0
21 916.30 XLON 15:07:43 00077315967TRLO0
352 916.30 XLON 15:07:43 00077315966TRLO0
351 915.50 XLON 15:07:43 00077315969TRLO0
342 915.50 XLON 15:07:43 00077315968TRLO0
6 916.00 XLON 15:15:00 00077316895TRLO0
232 916.00 XLON 15:15:54 00077316968TRLO0
299 916.00 XLON 15:15:54 00077316967TRLO0
321 916.00 XLON 15:15:55 00077316973TRLO0
298 916.00 XLON 15:15:55 00077316972TRLO0
111 916.00 XLON 15:15:55 00077316971TRLO0
86 916.00 XLON 15:15:55 00077316970TRLO0
252 916.00 XLON 15:15:55 00077316974TRLO0
105 916.00 XLON 15:15:55 00077316976TRLO0
243 916.00 XLON 15:15:55 00077316975TRLO0
14 915.40 XLON 15:21:40 00077317473TRLO0
337 915.40 XLON 15:21:40 00077317472TRLO0
292 915.40 XLON 15:24:03 00077317568TRLO0
409 915.40 XLON 15:24:03 00077317567TRLO0
325 915.40 XLON 15:24:03 00077317566TRLO0
555 915.50 XLON 15:24:03 00077317570TRLO0
487 915.50 XLON 15:24:03 00077317569TRLO0
283 916.40 XLON 15:31:06 00077317947TRLO0
57 916.40 XLON 15:31:06 00077317946TRLO0
248 916.40 XLON 15:33:08 00077318016TRLO0
24 916.40 XLON 15:34:11 00077318069TRLO0
512 916.70 XLON 15:35:51 00077318126TRLO0
690 916.70 XLON 15:35:51 00077318125TRLO0
29 916.70 XLON 15:35:51 00077318127TRLO0
243 916.60 XLON 15:36:18 00077318139TRLO0
321 916.50 XLON 15:36:41 00077318155TRLO0
120 916.60 XLON 15:36:41 00077318154TRLO0
338 916.80 XLON 15:39:24 00077318240TRLO0
362 916.60 XLON 15:39:33 00077318241TRLO0
5 916.60 XLON 15:41:35 00077318308TRLO0
255 916.40 XLON 15:42:24 00077318337TRLO0
2 916.40 XLON 15:42:24 00077318338TRLO0
698 916.40 XLON 15:44:11 00077318397TRLO0
234 916.30 XLON 15:44:28 00077318407TRLO0
64 916.30 XLON 15:45:00 00077318435TRLO0
18 916.40 XLON 15:47:08 00077318513TRLO0
84 916.50 XLON 15:47:08 00077318515TRLO0
243 916.50 XLON 15:47:08 00077318514TRLO0
333 916.50 XLON 15:48:40 00077318617TRLO0
227 916.10 XLON 15:49:27 00077318669TRLO0
2 916.10 XLON 15:49:27 00077318670TRLO0
335 917.20 XLON 15:54:25 00077318972TRLO0
303 917.20 XLON 15:54:25 00077318971TRLO0
299 917.20 XLON 15:54:25 00077318970TRLO0
250 917.00 XLON 15:58:50 00077319139TRLO0
732 917.00 XLON 15:58:50 00077319138TRLO0
173 917.60 XLON 15:59:52 00077319192TRLO0
153 917.60 XLON 15:59:58 00077319203TRLO0
161 917.60 XLON 16:00:04 00077319204TRLO0
351 917.60 XLON 16:00:11 00077319208TRLO0
310 917.70 XLON 16:01:51 00077319319TRLO0
333 917.30 XLON 16:03:02 00077319385TRLO0
421 917.30 XLON 16:04:27 00077319475TRLO0
37 917.30 XLON 16:04:27 00077319474TRLO0
337 917.30 XLON 16:05:29 00077319535TRLO0
343 917.30 XLON 16:06:29 00077319557TRLO0
402 917.60 XLON 16:09:13 00077319666TRLO0
311 917.60 XLON 16:09:55 00077319690TRLO0
188 917.70 XLON 16:11:26 00077319782TRLO0
178 917.70 XLON 16:11:42 00077319791TRLO0
316 917.70 XLON 16:11:42 00077319793TRLO0
73 917.70 XLON 16:11:42 00077319792TRLO0
23 917.70 XLON 16:11:42 00077319794TRLO0
342 917.60 XLON 16:13:21 00077319867TRLO0
164 917.00 XLON 16:13:34 00077319872TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDABDDOKKRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement