REG - Grafton Group PLC - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6362Ca&default-theme=true
RNS Number : 6362C Grafton Group PLC 09 October 2025
TRANSACTION IN OWN SHARES
9 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 October
2025 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000
share buyback programme announced on 4 September 2025.
London Stock Exchange
Date of purchase 8 October 2025
Number of ordinary shares purchased: 67,625
Volume weighted average price paid: £ 9.068548
Highest price paid per share: £ 9.104
Lowest price paid per share: £ 9.005
Grafton has to date purchased 1,697,768 Shares in aggregate for cancellation
from Deutsche Numis in connection with its share buyback programme which
commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 8 October 2025 by Deutsche Numis on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Numis Securities Limited
Intermediary Code NUMS
Time Zone BST
Currency GBP
Date of Transactions 8 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £9.068548 67,625
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
2 900.50 XLON 08:44:45 00077338462TRLO0
3 900.50 XLON 08:44:45 00077338464TRLO0
3 900.50 XLON 08:44:45 00077338463TRLO0
69 900.50 XLON 08:44:54 00077338474TRLO0
100 900.50 XLON 08:44:54 00077338473TRLO0
99 900.50 XLON 08:44:55 00077338476TRLO0
122 900.50 XLON 08:44:56 00077338477TRLO0
33 900.50 XLON 08:45:12 00077338486TRLO0
141 900.50 XLON 08:45:13 00077338487TRLO0
120 900.50 XLON 08:45:14 00077338489TRLO0
711 900.50 XLON 08:45:14 00077338488TRLO0
6 900.50 XLON 08:46:09 00077338510TRLO0
53 900.50 XLON 08:46:09 00077338509TRLO0
337 904.10 XLON 08:47:06 00077338530TRLO0
742 903.60 XLON 08:47:06 00077338531TRLO0
343 904.10 XLON 08:47:06 00077338532TRLO0
2 901.50 XLON 08:51:38 00077338639TRLO0
344 901.50 XLON 09:28:12 00077339497TRLO0
287 901.50 XLON 09:28:12 00077339496TRLO0
502 901.50 XLON 09:28:12 00077339495TRLO0
304 901.50 XLON 09:28:12 00077339494TRLO0
45 904.10 XLON 09:28:53 00077339516TRLO0
86 904.20 XLON 09:28:53 00077339517TRLO0
315 902.80 XLON 09:28:53 00077339518TRLO0
345 903.60 XLON 09:28:53 00077339520TRLO0
34 904.20 XLON 09:28:53 00077339519TRLO0
144 902.90 XLON 09:28:53 00077339522TRLO0
452 902.90 XLON 09:28:53 00077339521TRLO0
368 901.70 XLON 09:32:23 00077339593TRLO0
333 901.70 XLON 09:33:23 00077339600TRLO0
29 902.70 XLON 09:41:15 00077339748TRLO0
313 902.70 XLON 09:41:16 00077339749TRLO0
389 902.10 XLON 09:41:24 00077339751TRLO0
284 901.00 XLON 09:41:54 00077339768TRLO0
324 901.70 XLON 09:46:44 00077339872TRLO0
484 903.90 XLON 09:52:47 00077339982TRLO0
332 902.90 XLON 09:52:47 00077339983TRLO0
96 902.90 XLON 09:53:53 00077340058TRLO0
347 902.90 XLON 09:55:40 00077340117TRLO0
11 903.80 XLON 09:58:01 00077340218TRLO0
356 903.80 XLON 09:58:01 00077340216TRLO0
2359 903.80 XLON 09:58:01 00077340219TRLO0
346 905.30 XLON 09:59:09 00077340301TRLO0
1507 905.30 XLON 09:59:09 00077340299TRLO0
294 906.00 XLON 10:00:20 00077340442TRLO0
321 906.00 XLON 10:00:20 00077340443TRLO0
300 905.30 XLON 10:04:20 00077340584TRLO0
115 905.30 XLON 10:04:20 00077340583TRLO0
208 905.30 XLON 10:04:20 00077340582TRLO0
333 905.30 XLON 10:17:20 00077340976TRLO0
67 904.60 XLON 10:24:53 00077341197TRLO0
324 904.60 XLON 10:32:37 00077341484TRLO0
266 904.60 XLON 10:32:37 00077341483TRLO0
317 904.60 XLON 10:32:37 00077341485TRLO0
349 905.80 XLON 10:51:00 00077342192TRLO0
1078 905.80 XLON 10:51:00 00077342191TRLO0
76 905.80 XLON 10:51:00 00077342190TRLO0
500 905.80 XLON 10:51:00 00077342189TRLO0
48 905.80 XLON 10:55:11 00077342337TRLO0
135 906.20 XLON 10:55:27 00077342346TRLO0
100 906.20 XLON 10:55:27 00077342345TRLO0
67 906.20 XLON 10:55:27 00077342344TRLO0
33 906.20 XLON 10:55:27 00077342348TRLO0
270 906.20 XLON 10:55:27 00077342347TRLO0
185 905.80 XLON 10:55:29 00077342351TRLO0
318 905.80 XLON 10:55:41 00077342356TRLO0
84 905.80 XLON 10:55:41 00077342355TRLO0
283 905.20 XLON 10:57:50 00077342390TRLO0
349 905.00 XLON 10:57:51 00077342392TRLO0
173 903.50 XLON 11:39:18 00077343819TRLO0
1000 903.50 XLON 11:39:18 00077343818TRLO0
1000 903.50 XLON 11:39:18 00077343817TRLO0
325 907.80 XLON 11:55:39 00077344597TRLO0
401 907.80 XLON 11:55:39 00077344598TRLO0
336 907.80 XLON 11:59:46 00077344668TRLO0
266 907.00 XLON 12:00:48 00077344740TRLO0
302 909.90 XLON 12:13:47 00077345290TRLO0
327 909.90 XLON 12:15:47 00077345371TRLO0
216 909.20 XLON 12:18:23 00077345532TRLO0
90 909.20 XLON 12:18:23 00077345531TRLO0
302 909.20 XLON 12:18:23 00077345530TRLO0
449 910.40 XLON 12:32:00 00077345998TRLO0
12 910.40 XLON 12:37:00 00077346091TRLO0
8 910.40 XLON 12:37:00 00077346090TRLO0
10 910.40 XLON 12:37:43 00077346174TRLO0
480 910.40 XLON 12:38:14 00077346203TRLO0
179 910.40 XLON 12:38:14 00077346202TRLO0
317 910.40 XLON 12:38:14 00077346201TRLO0
18 910.40 XLON 12:38:14 00077346200TRLO0
292 910.40 XLON 12:38:14 00077346199TRLO0
8 910.40 XLON 12:38:14 00077346198TRLO0
208 909.40 XLON 12:56:13 00077346882TRLO0
325 909.40 XLON 12:56:13 00077346884TRLO0
163 909.40 XLON 12:56:13 00077346883TRLO0
6 908.90 XLON 13:10:51 00077347742TRLO0
14 908.90 XLON 13:10:51 00077347743TRLO0
92 908.90 XLON 13:12:53 00077347945TRLO0
16 908.90 XLON 13:14:05 00077348158TRLO0
86 908.90 XLON 13:14:05 00077348157TRLO0
194 908.90 XLON 13:14:05 00077348156TRLO0
202 908.90 XLON 13:14:05 00077348155TRLO0
324 908.90 XLON 13:14:05 00077348159TRLO0
50 908.90 XLON 13:14:05 00077348160TRLO0
8 908.30 XLON 13:18:50 00077348484TRLO0
8 908.30 XLON 13:18:50 00077348483TRLO0
275 908.30 XLON 13:18:50 00077348486TRLO0
5 908.30 XLON 13:18:50 00077348485TRLO0
228 908.30 XLON 13:18:50 00077348487TRLO0
336 909.20 XLON 13:31:35 00077349260TRLO0
302 909.20 XLON 13:31:35 00077349259TRLO0
181 909.20 XLON 13:31:35 00077349258TRLO0
111 909.20 XLON 13:31:35 00077349257TRLO0
8 908.70 XLON 13:45:45 00077349775TRLO0
287 908.70 XLON 13:45:45 00077349774TRLO0
315 908.70 XLON 13:45:57 00077349784TRLO0
3 908.70 XLON 13:45:57 00077349783TRLO0
209 908.70 XLON 13:45:57 00077349782TRLO0
104 908.70 XLON 13:45:57 00077349781TRLO0
185 908.70 XLON 13:45:57 00077349780TRLO0
294 908.70 XLON 13:45:57 00077349779TRLO0
288 908.70 XLON 13:45:57 00077349778TRLO0
102 908.70 XLON 13:45:57 00077349777TRLO0
10 908.70 XLON 13:45:57 00077349786TRLO0
135 908.70 XLON 13:45:57 00077349785TRLO0
282 908.70 XLON 13:45:57 00077349789TRLO0
336 908.70 XLON 13:45:57 00077349788TRLO0
312 908.70 XLON 13:45:57 00077349787TRLO0
397 909.20 XLON 13:52:45 00077350138TRLO0
455 909.20 XLON 13:52:45 00077350137TRLO0
324 908.70 XLON 13:54:15 00077350257TRLO0
44 908.70 XLON 13:54:15 00077350256TRLO0
294 908.70 XLON 13:54:15 00077350255TRLO0
18 909.20 XLON 13:58:16 00077350628TRLO0
371 908.80 XLON 13:58:16 00077350629TRLO0
314 908.80 XLON 13:59:57 00077350663TRLO0
49 908.90 XLON 14:04:18 00077350846TRLO0
249 908.90 XLON 14:05:00 00077350853TRLO0
295 908.90 XLON 14:15:06 00077351421TRLO0
337 909.00 XLON 14:15:42 00077351450TRLO0
92 908.20 XLON 14:15:48 00077351462TRLO0
295 908.20 XLON 14:15:48 00077351461TRLO0
19 908.20 XLON 14:20:02 00077351674TRLO0
343 908.20 XLON 14:20:02 00077351673TRLO0
291 908.20 XLON 14:20:02 00077351672TRLO0
209 908.20 XLON 14:20:02 00077351671TRLO0
493 908.20 XLON 14:25:20 00077352010TRLO0
473 908.20 XLON 14:26:21 00077352066TRLO0
399 908.20 XLON 14:27:35 00077352120TRLO0
300 908.20 XLON 14:28:50 00077352221TRLO0
93 908.20 XLON 14:28:50 00077352220TRLO0
151 909.00 XLON 14:30:14 00077352370TRLO0
171 909.00 XLON 14:30:19 00077352377TRLO0
349 909.40 XLON 14:30:48 00077352409TRLO0
906 909.80 XLON 14:31:52 00077352473TRLO0
373 909.80 XLON 14:32:52 00077352557TRLO0
303 909.20 XLON 14:32:52 00077352558TRLO0
338 909.20 XLON 14:32:52 00077352559TRLO0
283 908.50 XLON 14:34:18 00077352657TRLO0
10 908.20 XLON 14:36:20 00077352798TRLO0
389 908.20 XLON 14:36:20 00077352797TRLO0
596 908.20 XLON 14:36:20 00077352796TRLO0
312 908.20 XLON 14:36:20 00077352799TRLO0
491 908.20 XLON 14:39:20 00077352962TRLO0
280 907.40 XLON 14:40:36 00077353058TRLO0
379 907.40 XLON 14:40:36 00077353057TRLO0
13 907.40 XLON 14:40:36 00077353056TRLO0
491 908.10 XLON 14:43:36 00077353252TRLO0
30 908.10 XLON 14:43:36 00077353251TRLO0
281 907.40 XLON 14:45:28 00077353352TRLO0
337 907.40 XLON 14:45:28 00077353351TRLO0
635 908.20 XLON 14:48:28 00077353568TRLO0
412 908.20 XLON 14:48:29 00077353569TRLO0
339 908.50 XLON 14:49:32 00077353672TRLO0
144 908.50 XLON 14:49:32 00077353673TRLO0
128 909.10 XLON 14:49:46 00077353689TRLO0
275 909.10 XLON 14:50:46 00077353800TRLO0
34 909.10 XLON 14:50:46 00077353799TRLO0
320 909.80 XLON 14:51:33 00077353845TRLO0
80 909.20 XLON 14:52:25 00077353888TRLO0
286 909.20 XLON 14:52:25 00077353887TRLO0
214 909.20 XLON 14:52:25 00077353886TRLO0
19 909.20 XLON 14:52:25 00077353890TRLO0
385 909.20 XLON 14:52:25 00077353889TRLO0
298 909.20 XLON 14:54:25 00077354000TRLO0
323 909.10 XLON 14:55:25 00077354053TRLO0
51 908.50 XLON 14:57:13 00077354180TRLO0
73 908.50 XLON 14:58:56 00077354227TRLO0
257 908.50 XLON 14:58:56 00077354226TRLO0
243 908.50 XLON 14:58:56 00077354225TRLO0
19 909.00 XLON 15:03:43 00077354521TRLO0
337 909.00 XLON 15:03:43 00077354522TRLO0
794 909.00 XLON 15:03:44 00077354531TRLO0
37 909.90 XLON 15:05:20 00077354613TRLO0
311 909.80 XLON 15:05:21 00077354614TRLO0
19 909.80 XLON 15:06:59 00077354682TRLO0
273 909.80 XLON 15:06:59 00077354683TRLO0
335 909.20 XLON 15:08:01 00077354760TRLO0
52 909.20 XLON 15:10:10 00077354918TRLO0
254 909.20 XLON 15:10:10 00077354917TRLO0
340 909.10 XLON 15:11:45 00077355025TRLO0
290 909.10 XLON 15:12:45 00077355131TRLO0
271 908.50 XLON 15:13:52 00077355239TRLO0
293 908.50 XLON 15:13:52 00077355238TRLO0
63 908.50 XLON 15:13:52 00077355237TRLO0
315 908.30 XLON 15:16:44 00077355386TRLO0
316 907.40 XLON 15:18:32 00077355467TRLO0
321 907.40 XLON 15:18:32 00077355466TRLO0
300 907.30 XLON 15:22:32 00077355772TRLO0
393 907.30 XLON 15:24:32 00077355840TRLO0
329 907.30 XLON 15:25:32 00077355877TRLO0
101 907.30 XLON 15:26:32 00077355909TRLO0
300 907.30 XLON 15:26:32 00077355908TRLO0
147 907.40 XLON 15:27:33 00077355962TRLO0
378 907.40 XLON 15:27:33 00077355961TRLO0
317 907.40 XLON 15:28:57 00077356126TRLO0
93 907.40 XLON 15:29:57 00077356224TRLO0
500 907.40 XLON 15:29:57 00077356223TRLO0
55 907.40 XLON 15:30:36 00077356283TRLO0
14 907.40 XLON 15:30:36 00077356282TRLO0
6 907.40 XLON 15:30:36 00077356281TRLO0
100 907.30 XLON 15:30:36 00077356285TRLO0
10 907.30 XLON 15:30:36 00077356284TRLO0
10 907.30 XLON 15:30:36 00077356286TRLO0
238 906.90 XLON 15:30:46 00077356293TRLO0
162 907.30 XLON 15:31:19 00077356374TRLO0
119 907.30 XLON 15:31:47 00077356522TRLO0
353 907.30 XLON 15:33:03 00077356586TRLO0
277 907.30 XLON 15:37:03 00077356881TRLO0
513 907.30 XLON 15:37:03 00077356880TRLO0
334 907.30 XLON 15:37:03 00077356879TRLO0
19 906.50 XLON 15:37:04 00077356897TRLO0
5 906.50 XLON 15:37:04 00077356898TRLO0
49 906.50 XLON 15:37:04 00077356900TRLO0
14 906.50 XLON 15:37:04 00077356899TRLO0
35 906.50 XLON 15:37:04 00077356901TRLO0
9 906.50 XLON 15:37:04 00077356902TRLO0
23 906.50 XLON 15:37:04 00077356903TRLO0
185 906.50 XLON 15:37:11 00077356910TRLO0
371 906.50 XLON 15:38:11 00077357010TRLO0
343 906.50 XLON 15:39:11 00077357094TRLO0
9 905.90 XLON 15:39:48 00077357124TRLO0
22 905.90 XLON 15:39:48 00077357125TRLO0
791 906.70 XLON 15:44:58 00077357730TRLO0
1000 906.70 XLON 15:44:58 00077357729TRLO0
42 906.70 XLON 15:44:58 00077357728TRLO0
74 906.70 XLON 15:45:58 00077357764TRLO0
76 906.70 XLON 15:45:58 00077357765TRLO0
8 906.70 XLON 15:45:58 00077357766TRLO0
382 906.70 XLON 15:46:01 00077357768TRLO0
23 906.70 XLON 15:46:01 00077357767TRLO0
775 907.30 XLON 15:46:55 00077357833TRLO0
300 907.30 XLON 15:46:55 00077357834TRLO0
312 907.30 XLON 15:46:58 00077357843TRLO0
243 907.30 XLON 15:46:58 00077357844TRLO0
1339 907.90 XLON 15:49:49 00077357970TRLO0
33 908.10 XLON 15:50:52 00077357998TRLO0
4 908.10 XLON 15:50:57 00077358000TRLO0
7 908.10 XLON 15:50:57 00077358004TRLO0
1 908.10 XLON 15:50:57 00077358003TRLO0
32 908.10 XLON 15:50:57 00077358002TRLO0
9 908.20 XLON 15:51:35 00077358037TRLO0
45 908.20 XLON 15:51:40 00077358041TRLO0
500 908.20 XLON 15:51:40 00077358040TRLO0
338 908.10 XLON 15:51:55 00077358046TRLO0
29 908.10 XLON 15:53:55 00077358176TRLO0
60 908.10 XLON 15:53:55 00077358175TRLO0
58 908.10 XLON 15:53:55 00077358177TRLO0
326 908.10 XLON 15:53:55 00077358178TRLO0
335 907.90 XLON 15:54:55 00077358228TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBDDBKKRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement